Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-24 00:00:00.028 083 13092.23 522.04 57050.88 88888.00 2009-03-24 00:00:01.028 083 13091.71 522.54 57051.00 88888.00 2009-03-24 00:00:02.028 083 13092.10 521.92 57051.12 88888.00 2009-03-24 00:00:03.028 083 13092.49 522.79 57050.27 88888.00 2009-03-24 00:00:04.028 083 13092.49 522.66 57050.51 88888.00 2009-03-24 00:00:05.028 083 13091.84 522.42 57050.75 88888.00 2009-03-24 00:00:06.028 083 13091.32 522.54 57050.88 88888.00 2009-03-24 00:00:07.028 083 13092.10 522.66 57050.51 88888.00 2009-03-24 00:00:08.028 083 13091.84 523.16 57050.63 88888.00 2009-03-24 00:00:09.028 083 13091.58 523.16 57050.75 88888.00 2009-03-24 00:00:10.028 083 13091.97 522.79 57051.24 88888.00 2009-03-24 00:00:11.028 083 13092.23 522.91 57050.88 88888.00 2009-03-24 00:00:12.028 083 13091.71 522.17 57051.24 88888.00 2009-03-24 00:00:13.028 083 13091.71 522.79 57051.24 88888.00 2009-03-24 00:00:14.028 083 13092.49 522.91 57050.75 88888.00 2009-03-24 00:00:15.028 083 13091.06 523.03 57051.00 88888.00 2009-03-24 00:00:16.028 083 13092.10 521.92 57051.36 88888.00 2009-03-24 00:00:17.028 083 13091.84 522.54 57051.00 88888.00 2009-03-24 00:00:18.028 083 13091.97 522.29 57051.61 88888.00 2009-03-24 00:00:19.028 083 13091.97 522.04 57050.75 88888.00 2009-03-24 00:00:20.028 083 13091.71 522.17 57051.36 88888.00 2009-03-24 00:00:21.028 083 13091.97 522.29 57050.63 88888.00 2009-03-24 00:00:22.028 083 13091.97 521.92 57051.73 88888.00 2009-03-24 00:00:23.028 083 13091.58 522.04 57051.00 88888.00 2009-03-24 00:00:24.028 083 13091.84 521.92 57050.88 88888.00 2009-03-24 00:00:25.028 083 13091.45 522.17 57050.63 88888.00 2009-03-24 00:00:26.028 083 13091.97 521.92 57051.12 88888.00 2009-03-24 00:00:27.028 083 13091.58 522.04 57050.63 88888.00 2009-03-24 00:00:28.028 083 13091.84 522.42 57050.88 88888.00 2009-03-24 00:00:29.028 083 13092.36 522.79 57051.00 88888.00 2009-03-24 00:00:30.028 083 13092.49 521.80 57051.36 88888.00 2009-03-24 00:00:31.028 083 13092.62 522.17 57051.00 88888.00 2009-03-24 00:00:32.028 083 13091.71 522.79 57050.88 88888.00 2009-03-24 00:00:33.028 083 13092.36 523.28 57051.12 88888.00 2009-03-24 00:00:34.028 083 13091.97 522.42 57051.24 88888.00 2009-03-24 00:00:35.028 083 13091.84 522.79 57051.24 88888.00 2009-03-24 00:00:36.028 083 13091.84 522.42 57050.88 88888.00 2009-03-24 00:00:37.028 083 13092.36 522.42 57051.24 88888.00 2009-03-24 00:00:38.028 083 13092.36 522.66 57050.75 88888.00 2009-03-24 00:00:39.028 083 13091.19 522.66 57051.12 88888.00 2009-03-24 00:00:40.028 083 13092.62 522.66 57050.51 88888.00 2009-03-24 00:00:41.028 083 13092.36 523.16 57051.36 88888.00 2009-03-24 00:00:42.028 083 13091.58 522.91 57051.24 88888.00 2009-03-24 00:00:43.028 083 13092.10 522.91 57051.12 88888.00 2009-03-24 00:00:44.028 083 13092.88 523.03 57050.63 88888.00 2009-03-24 00:00:45.028 083 13092.36 523.16 57051.61 88888.00 2009-03-24 00:00:46.028 083 13091.84 523.65 57051.61 88888.00 2009-03-24 00:00:47.028 083 13091.97 523.78 57050.39 88888.00 2009-03-24 00:00:48.028 083 13092.36 523.41 57051.61 88888.00 2009-03-24 00:00:49.028 083 13093.01 522.04 57050.51 88888.00 2009-03-24 00:00:50.028 083 13092.10 523.53 57051.24 88888.00 2009-03-24 00:00:51.028 083 13092.88 522.79 57051.00 88888.00 2009-03-24 00:00:52.028 083 13092.88 522.17 57050.63 88888.00 2009-03-24 00:00:53.028 083 13093.40 522.66 57051.00 88888.00 2009-03-24 00:00:54.028 083 13092.36 522.91 57051.00 88888.00 2009-03-24 00:00:55.028 083 13092.88 522.79 57051.36 88888.00 2009-03-24 00:00:56.028 083 13092.62 522.54 57051.00 88888.00 2009-03-24 00:00:57.028 083 13092.36 522.66 57051.00 88888.00 2009-03-24 00:00:58.028 083 13092.88 522.91 57051.12 88888.00 2009-03-24 00:00:59.028 083 13092.49 523.16 57051.24 88888.00 2009-03-24 00:01:00.028 083 13093.01 523.53 57050.63 88888.00 2009-03-24 00:01:01.028 083 13093.01 522.54 57050.63 88888.00 2009-03-24 00:01:02.028 083 13092.49 522.79 57050.51 88888.00 2009-03-24 00:01:03.028 083 13092.36 522.54 57050.75 88888.00 2009-03-24 00:01:04.028 083 13091.84 522.91 57051.00 88888.00 2009-03-24 00:01:05.028 083 13091.84 522.17 57050.75 88888.00 2009-03-24 00:01:06.028 083 13092.36 523.03 57051.00 88888.00 2009-03-24 00:01:07.028 083 13092.36 522.66 57050.51 88888.00 2009-03-24 00:01:08.028 083 13091.97 522.66 57051.24 88888.00 2009-03-24 00:01:09.028 083 13091.97 522.29 57049.90 88888.00 2009-03-24 00:01:10.028 083 13092.36 523.16 57051.12 88888.00 2009-03-24 00:01:11.028 083 13092.36 522.54 57050.63 88888.00 2009-03-24 00:01:12.028 083 13092.49 522.04 57051.00 88888.00 2009-03-24 00:01:13.028 083 13092.10 522.79 57051.24 88888.00 2009-03-24 00:01:14.028 083 13091.97 522.04 57050.75 88888.00 2009-03-24 00:01:15.028 083 13091.97 522.79 57050.88 88888.00 2009-03-24 00:01:16.028 083 13092.23 522.42 57051.00 88888.00 2009-03-24 00:01:17.028 083 13092.36 522.29 57050.39 88888.00 2009-03-24 00:01:18.028 083 13092.49 522.42 57050.63 88888.00 2009-03-24 00:01:19.028 083 13092.10 522.42 57049.90 88888.00 2009-03-24 00:01:20.028 083 13092.36 522.29 57051.00 88888.00 2009-03-24 00:01:21.028 083 13092.23 522.79 57050.51 88888.00 2009-03-24 00:01:22.028 083 13091.97 522.54 57051.73 88888.00 2009-03-24 00:01:23.028 083 13091.06 522.66 57050.88 88888.00 2009-03-24 00:01:24.028 083 13091.71 522.29 57051.73 88888.00 2009-03-24 00:01:25.028 083 13091.97 522.42 57050.75 88888.00 2009-03-24 00:01:26.028 083 13091.19 522.91 57050.88 88888.00 2009-03-24 00:01:27.028 083 13091.19 522.66 57051.36 88888.00 2009-03-24 00:01:28.028 083 13091.58 522.54 57050.51 88888.00 2009-03-24 00:01:29.028 083 13091.19 522.29 57050.75 88888.00 2009-03-24 00:01:30.028 083 13091.71 522.04 57050.88 88888.00 2009-03-24 00:01:31.028 083 13092.23 522.66 57051.36 88888.00 2009-03-24 00:01:32.028 083 13091.84 521.30 57051.24 88888.00 2009-03-24 00:01:33.028 083 13091.19 522.17 57050.88 88888.00 2009-03-24 00:01:34.028 083 13091.71 521.80 57050.63 88888.00 2009-03-24 00:01:35.028 083 13091.45 522.17 57051.00 88888.00 2009-03-24 00:01:36.028 083 13092.36 522.04 57051.00 88888.00 2009-03-24 00:01:37.028 083 13092.49 521.67 57050.27 88888.00 2009-03-24 00:01:38.028 083 13092.10 522.54 57051.12 88888.00 2009-03-24 00:01:39.028 083 13091.97 521.80 57051.00 88888.00 2009-03-24 00:01:40.028 083 13092.23 522.29 57050.63 88888.00 2009-03-24 00:01:41.028 083 13091.97 522.17 57050.51 88888.00 2009-03-24 00:01:42.028 083 13091.71 522.04 57050.88 88888.00 2009-03-24 00:01:43.028 083 13092.23 522.29 57050.63 88888.00 2009-03-24 00:01:44.028 083 13091.97 522.17 57050.02 88888.00 2009-03-24 00:01:45.028 083 13091.58 521.92 57050.88 88888.00 2009-03-24 00:01:46.028 083 13091.06 521.80 57050.51 88888.00 2009-03-24 00:01:47.028 083 13091.58 523.41 57050.63 88888.00 2009-03-24 00:01:48.028 083 13091.97 522.17 57050.88 88888.00 2009-03-24 00:01:49.028 083 13091.84 522.54 57050.14 88888.00 2009-03-24 00:01:50.028 083 13091.58 522.79 57050.75 88888.00 2009-03-24 00:01:51.028 083 13091.84 522.54 57050.27 88888.00 2009-03-24 00:01:52.028 083 13091.84 522.42 57051.36 88888.00 2009-03-24 00:01:53.028 083 13092.36 522.66 57049.90 88888.00 2009-03-24 00:01:54.028 083 13091.45 521.80 57050.39 88888.00 2009-03-24 00:01:55.028 083 13091.58 522.54 57050.63 88888.00 2009-03-24 00:01:56.028 083 13092.36 522.42 57050.63 88888.00 2009-03-24 00:01:57.028 083 13091.45 522.42 57050.14 88888.00 2009-03-24 00:01:58.028 083 13091.58 522.42 57050.39 88888.00 2009-03-24 00:01:59.028 083 13092.49 521.67 57050.63 88888.00 2009-03-24 00:02:00.028 083 13092.10 521.67 57050.63 88888.00 2009-03-24 00:02:01.028 083 13091.58 522.17 57050.39 88888.00 2009-03-24 00:02:02.028 083 13091.84 522.29 57050.27 88888.00 2009-03-24 00:02:03.028 083 13091.71 521.92 57050.27 88888.00 2009-03-24 00:02:04.028 083 13091.84 521.92 57049.90 88888.00 2009-03-24 00:02:05.028 083 13091.97 522.42 57050.27 88888.00 2009-03-24 00:02:06.028 083 13092.10 522.42 57050.51 88888.00 2009-03-24 00:02:07.028 083 13092.36 522.91 57051.12 88888.00 2009-03-24 00:02:08.028 083 13092.10 522.17 57050.51 88888.00 2009-03-24 00:02:09.028 083 13091.97 522.42 57050.14 88888.00 2009-03-24 00:02:10.028 083 13092.23 522.54 57049.65 88888.00 2009-03-24 00:02:11.028 083 13092.36 522.54 57050.75 88888.00 2009-03-24 00:02:12.028 083 13091.58 521.67 57050.39 88888.00 2009-03-24 00:02:13.028 083 13092.62 522.91 57049.78 88888.00 2009-03-24 00:02:14.028 083 13092.10 522.42 57051.00 88888.00 2009-03-24 00:02:15.028 083 13092.49 523.03 57050.27 88888.00 2009-03-24 00:02:16.028 083 13092.62 522.91 57050.63 88888.00 2009-03-24 00:02:17.028 083 13091.84 523.41 57051.12 88888.00 2009-03-24 00:02:18.028 083 13091.97 522.79 57050.14 88888.00 2009-03-24 00:02:19.028 083 13091.97 522.79 57050.75 88888.00 2009-03-24 00:02:20.028 083 13092.10 522.54 57050.51 88888.00 2009-03-24 00:02:21.028 083 13092.23 522.42 57050.27 88888.00 2009-03-24 00:02:22.028 083 13092.10 522.04 57050.75 88888.00 2009-03-24 00:02:23.028 083 13092.75 522.42 57051.00 88888.00 2009-03-24 00:02:24.028 083 13092.49 522.17 57050.88 88888.00 2009-03-24 00:02:25.028 083 13091.97 522.66 57050.27 88888.00 2009-03-24 00:02:26.028 083 13091.97 522.54 57050.63 88888.00 2009-03-24 00:02:27.028 083 13092.10 522.54 57050.14 88888.00 2009-03-24 00:02:28.028 083 13092.10 522.17 57049.41 88888.00 2009-03-24 00:02:29.028 083 13091.45 522.04 57050.27 88888.00 2009-03-24 00:02:30.028 083 13092.23 521.67 57050.39 88888.00 2009-03-24 00:02:31.028 083 13090.67 522.04 57050.51 88888.00 2009-03-24 00:02:32.028 083 13092.10 521.55 57050.14 88888.00 2009-03-24 00:02:33.028 083 13091.58 521.67 57049.65 88888.00 2009-03-24 00:02:34.028 083 13091.45 521.92 57050.51 88888.00 2009-03-24 00:02:35.028 083 13091.19 521.42 57050.51 88888.00 2009-03-24 00:02:36.028 083 13091.58 522.04 57049.90 88888.00 2009-03-24 00:02:37.028 083 13091.84 522.29 57050.14 88888.00 2009-03-24 00:02:38.028 083 13091.45 522.29 57050.02 88888.00 2009-03-24 00:02:39.028 083 13090.54 521.30 57050.88 88888.00 2009-03-24 00:02:40.028 083 13091.84 522.29 57050.63 88888.00 2009-03-24 00:02:41.028 083 13091.32 522.54 57049.90 88888.00 2009-03-24 00:02:42.028 083 13091.19 522.17 57050.14 88888.00 2009-03-24 00:02:43.028 083 13091.58 521.80 57050.88 88888.00 2009-03-24 00:02:44.028 083 13091.19 521.92 57049.53 88888.00 2009-03-24 00:02:45.028 083 13091.45 522.04 57050.39 88888.00 2009-03-24 00:02:46.028 083 13091.06 522.79 57050.27 88888.00 2009-03-24 00:02:47.028 083 13091.32 522.17 57050.63 88888.00 2009-03-24 00:02:48.028 083 13091.84 522.91 57050.39 88888.00 2009-03-24 00:02:49.028 083 13090.80 522.42 57050.51 88888.00 2009-03-24 00:02:50.028 083 13091.06 522.54 57050.51 88888.00 2009-03-24 00:02:51.028 083 13091.06 521.80 57050.14 88888.00 2009-03-24 00:02:52.028 083 13090.41 522.54 57050.39 88888.00 2009-03-24 00:02:53.028 083 13091.45 522.79 57050.63 88888.00 2009-03-24 00:02:54.028 083 13091.71 522.17 57050.39 88888.00 2009-03-24 00:02:55.028 083 13091.32 522.29 57049.78 88888.00 2009-03-24 00:02:56.028 083 13090.67 523.03 57050.27 88888.00 2009-03-24 00:02:57.028 083 13091.19 522.66 57049.78 88888.00 2009-03-24 00:02:58.028 083 13090.80 522.54 57050.14 88888.00 2009-03-24 00:02:59.028 083 13090.02 522.42 57050.02 88888.00 2009-03-24 00:03:00.028 083 13091.06 522.04 57050.75 88888.00 2009-03-24 00:03:01.028 083 13090.93 522.42 57049.90 88888.00 2009-03-24 00:03:02.028 083 13090.54 522.66 57050.75 88888.00 2009-03-24 00:03:03.028 083 13090.41 522.29 57049.53 88888.00 2009-03-24 00:03:04.028 083 13090.41 522.29 57049.90 88888.00 2009-03-24 00:03:05.028 083 13090.93 522.54 57050.02 88888.00 2009-03-24 00:03:06.028 083 13090.80 522.66 57050.02 88888.00 2009-03-24 00:03:07.028 083 13090.80 522.66 57050.14 88888.00 2009-03-24 00:03:08.028 083 13090.93 522.42 57050.51 88888.00 2009-03-24 00:03:09.028 083 13091.19 523.16 57050.02 88888.00 2009-03-24 00:03:10.028 083 13091.19 522.79 57050.39 88888.00 2009-03-24 00:03:11.028 083 13091.45 522.54 57049.53 88888.00 2009-03-24 00:03:12.028 083 13090.67 522.04 57049.65 88888.00 2009-03-24 00:03:13.028 083 13090.67 521.55 57049.90 88888.00 2009-03-24 00:03:14.028 083 13091.06 522.29 57050.14 88888.00 2009-03-24 00:03:15.028 083 13090.28 522.79 57049.90 88888.00 2009-03-24 00:03:16.028 083 13090.67 522.04 57050.02 88888.00 2009-03-24 00:03:17.028 083 13090.93 522.29 57049.29 88888.00 2009-03-24 00:03:18.028 083 13091.06 522.42 57049.65 88888.00 2009-03-24 00:03:19.028 083 13090.93 521.30 57049.41 88888.00 2009-03-24 00:03:20.028 083 13089.63 522.04 57048.92 88888.00 2009-03-24 00:03:21.028 083 13090.80 522.04 57049.16 88888.00 2009-03-24 00:03:22.028 083 13090.80 521.92 57049.04 88888.00 2009-03-24 00:03:23.028 083 13090.67 522.04 57049.90 88888.00 2009-03-24 00:03:24.028 083 13090.41 521.92 57049.65 88888.00 2009-03-24 00:03:25.028 083 13090.67 521.92 57050.63 88888.00 2009-03-24 00:03:26.028 083 13090.80 522.42 57049.90 88888.00 2009-03-24 00:03:27.028 083 13090.93 522.66 57049.53 88888.00 2009-03-24 00:03:28.028 083 13090.54 522.42 57049.53 88888.00 2009-03-24 00:03:29.028 083 13090.41 522.42 57049.41 88888.00 2009-03-24 00:03:30.028 083 13090.93 522.54 57049.65 88888.00 2009-03-24 00:03:31.028 083 13090.54 522.04 57050.02 88888.00 2009-03-24 00:03:32.028 083 13091.19 522.66 57049.41 88888.00 2009-03-24 00:03:33.028 083 13091.45 522.54 57049.53 88888.00 2009-03-24 00:03:34.028 083 13090.41 522.29 57049.78 88888.00 2009-03-24 00:03:35.028 083 13091.19 522.17 57049.29 88888.00 2009-03-24 00:03:36.028 083 13090.80 522.17 57049.90 88888.00 2009-03-24 00:03:37.028 083 13090.80 522.54 57049.78 88888.00 2009-03-24 00:03:38.028 083 13091.32 522.79 57049.53 88888.00 2009-03-24 00:03:39.028 083 13091.19 522.29 57049.90 88888.00 2009-03-24 00:03:40.028 083 13090.93 522.54 57048.80 88888.00 2009-03-24 00:03:41.028 083 13090.02 522.17 57049.53 88888.00 2009-03-24 00:03:42.028 083 13090.41 522.17 57049.65 88888.00 2009-03-24 00:03:43.028 083 13090.15 522.29 57049.41 88888.00 2009-03-24 00:03:44.028 083 13090.02 521.92 57050.02 88888.00 2009-03-24 00:03:45.028 083 13090.54 522.79 57049.65 88888.00 2009-03-24 00:03:46.028 083 13090.15 522.42 57049.65 88888.00 2009-03-24 00:03:47.028 083 13090.15 522.29 57050.39 88888.00 2009-03-24 00:03:48.028 083 13090.28 521.67 57050.14 88888.00 2009-03-24 00:03:49.028 083 13090.02 522.54 57049.90 88888.00 2009-03-24 00:03:50.028 083 13090.67 521.92 57049.65 88888.00 2009-03-24 00:03:51.028 083 13090.28 521.55 57049.78 88888.00 2009-03-24 00:03:52.028 083 13089.76 521.67 57048.92 88888.00 2009-03-24 00:03:53.028 083 13089.89 522.04 57050.02 88888.00 2009-03-24 00:03:54.028 083 13089.38 522.04 57049.41 88888.00 2009-03-24 00:03:55.028 083 13090.41 522.04 57049.53 88888.00 2009-03-24 00:03:56.028 083 13090.28 521.80 57049.53 88888.00 2009-03-24 00:03:57.028 083 13089.89 521.80 57050.14 88888.00 2009-03-24 00:03:58.028 083 13090.67 522.04 57049.90 88888.00 2009-03-24 00:03:59.028 083 13089.38 522.17 57049.90 88888.00 2009-03-24 00:04:00.028 083 13090.28 521.55 57049.16 88888.00 2009-03-24 00:04:01.028 083 13090.28 522.04 57049.65 88888.00 2009-03-24 00:04:02.028 083 13089.89 521.92 57049.53 88888.00 2009-03-24 00:04:03.028 083 13090.02 522.04 57049.29 88888.00 2009-03-24 00:04:04.028 083 13089.76 522.04 57049.65 88888.00 2009-03-24 00:04:05.028 083 13089.38 522.17 57049.65 88888.00 2009-03-24 00:04:06.028 083 13089.25 522.54 57049.41 88888.00 2009-03-24 00:04:07.028 083 13089.50 521.30 57048.92 88888.00 2009-03-24 00:04:08.028 083 13089.38 521.67 57049.53 88888.00 2009-03-24 00:04:09.028 083 13089.25 522.17 57048.92 88888.00 2009-03-24 00:04:10.028 083 13089.63 522.04 57049.16 88888.00 2009-03-24 00:04:11.028 083 13089.89 522.17 57049.29 88888.00 2009-03-24 00:04:12.028 083 13090.15 521.42 57049.29 88888.00 2009-03-24 00:04:13.028 083 13089.50 522.17 57048.19 88888.00 2009-03-24 00:04:14.028 083 13089.38 521.55 57049.16 88888.00 2009-03-24 00:04:15.028 083 13089.50 520.56 57049.29 88888.00 2009-03-24 00:04:16.028 083 13089.89 521.30 57049.41 88888.00 2009-03-24 00:04:17.028 083 13089.38 521.67 57049.29 88888.00 2009-03-24 00:04:18.028 083 13089.25 521.42 57049.16 88888.00 2009-03-24 00:04:19.028 083 13089.76 521.30 57048.68 88888.00 2009-03-24 00:04:20.028 083 13090.28 521.18 57048.68 88888.00 2009-03-24 00:04:21.028 083 13089.63 521.42 57049.04 88888.00 2009-03-24 00:04:22.028 083 13089.76 521.67 57048.80 88888.00 2009-03-24 00:04:23.028 083 13089.63 521.80 57049.04 88888.00 2009-03-24 00:04:24.028 083 13090.28 521.30 57049.16 88888.00 2009-03-24 00:04:25.028 083 13090.02 521.18 57049.41 88888.00 2009-03-24 00:04:26.028 083 13089.89 521.80 57049.04 88888.00 2009-03-24 00:04:27.028 083 13090.41 521.18 57049.53 88888.00 2009-03-24 00:04:28.028 083 13090.54 522.04 57049.16 88888.00 2009-03-24 00:04:29.028 083 13090.41 522.29 57049.16 88888.00 2009-03-24 00:04:30.028 083 13090.41 522.54 57049.53 88888.00 2009-03-24 00:04:31.028 083 13090.15 521.67 57049.16 88888.00 2009-03-24 00:04:32.028 083 13090.02 521.55 57048.92 88888.00 2009-03-24 00:04:33.028 083 13090.28 522.29 57049.53 88888.00 2009-03-24 00:04:34.028 083 13089.89 522.42 57049.90 88888.00 2009-03-24 00:04:35.028 083 13090.54 522.04 57049.04 88888.00 2009-03-24 00:04:36.028 083 13090.28 522.17 57049.29 88888.00 2009-03-24 00:04:37.028 083 13090.80 522.54 57049.41 88888.00 2009-03-24 00:04:38.028 083 13090.41 522.04 57049.16 88888.00 2009-03-24 00:04:39.028 083 13090.28 522.04 57048.80 88888.00 2009-03-24 00:04:40.028 083 13090.54 521.67 57049.16 88888.00 2009-03-24 00:04:41.028 083 13089.89 522.04 57049.29 88888.00 2009-03-24 00:04:42.028 083 13090.41 521.92 57049.29 88888.00 2009-03-24 00:04:43.028 083 13089.50 522.29 57049.53 88888.00 2009-03-24 00:04:44.028 083 13089.76 522.17 57049.65 88888.00 2009-03-24 00:04:45.028 083 13089.50 522.29 57049.04 88888.00 2009-03-24 00:04:46.028 083 13089.89 521.92 57049.16 88888.00 2009-03-24 00:04:47.028 083 13089.63 521.67 57048.80 88888.00 2009-03-24 00:04:48.028 083 13089.63 521.67 57049.16 88888.00 2009-03-24 00:04:49.028 083 13089.89 521.67 57049.41 88888.00 2009-03-24 00:04:50.028 083 13089.76 521.42 57049.16 88888.00 2009-03-24 00:04:51.028 083 13089.38 521.05 57049.41 88888.00 2009-03-24 00:04:52.028 083 13089.89 521.55 57049.16 88888.00 2009-03-24 00:04:53.028 083 13090.28 521.80 57050.02 88888.00 2009-03-24 00:04:54.028 083 13090.41 521.80 57049.53 88888.00 2009-03-24 00:04:55.028 083 13089.89 521.42 57049.78 88888.00 2009-03-24 00:04:56.028 083 13089.63 521.30 57049.16 88888.00 2009-03-24 00:04:57.028 083 13089.38 521.80 57049.78 88888.00 2009-03-24 00:04:58.028 083 13089.50 521.80 57049.29 88888.00 2009-03-24 00:04:59.028 083 13088.86 521.30 57049.04 88888.00 2009-03-24 00:05:00.028 083 13089.89 521.67 57049.41 88888.00 2009-03-24 00:05:01.028 083 13089.76 522.04 57048.92 88888.00 2009-03-24 00:05:02.028 083 13089.38 521.67 57048.92 88888.00 2009-03-24 00:05:03.028 083 13089.63 522.29 57048.68 88888.00 2009-03-24 00:05:04.028 083 13089.63 522.04 57049.29 88888.00 2009-03-24 00:05:05.028 083 13090.02 522.29 57049.04 88888.00 2009-03-24 00:05:06.028 083 13089.50 521.92 57049.16 88888.00 2009-03-24 00:05:07.028 083 13089.76 522.17 57049.41 88888.00 2009-03-24 00:05:08.028 083 13089.89 521.92 57048.92 88888.00 2009-03-24 00:05:09.028 083 13089.76 521.92 57049.04 88888.00 2009-03-24 00:05:10.028 083 13089.25 521.80 57049.41 88888.00 2009-03-24 00:05:11.028 083 13089.63 521.55 57049.29 88888.00 2009-03-24 00:05:12.028 083 13089.38 521.92 57048.92 88888.00 2009-03-24 00:05:13.028 083 13089.50 521.55 57048.31 88888.00 2009-03-24 00:05:14.028 083 13089.63 521.80 57049.65 88888.00 2009-03-24 00:05:15.028 083 13089.76 522.42 57048.68 88888.00 2009-03-24 00:05:16.028 083 13089.76 522.29 57048.43 88888.00 2009-03-24 00:05:17.028 083 13089.50 522.54 57049.41 88888.00 2009-03-24 00:05:18.028 083 13090.15 522.29 57049.16 88888.00 2009-03-24 00:05:19.028 083 13089.89 522.29 57049.04 88888.00 2009-03-24 00:05:20.028 083 13090.02 522.17 57048.43 88888.00 2009-03-24 00:05:21.028 083 13089.89 522.17 57048.92 88888.00 2009-03-24 00:05:22.028 083 13089.38 521.92 57049.65 88888.00 2009-03-24 00:05:23.028 083 13089.89 522.17 57049.04 88888.00 2009-03-24 00:05:24.028 083 13089.63 522.29 57048.92 88888.00 2009-03-24 00:05:25.028 083 13090.54 522.42 57049.29 88888.00 2009-03-24 00:05:26.028 083 13090.15 522.42 57048.80 88888.00 2009-03-24 00:05:27.028 083 13090.54 521.55 57048.55 88888.00 2009-03-24 00:05:28.028 083 13090.54 522.42 57049.65 88888.00 2009-03-24 00:05:29.028 083 13090.28 522.04 57048.92 88888.00 2009-03-24 00:05:30.028 083 13089.76 521.42 57049.41 88888.00 2009-03-24 00:05:31.028 083 13090.15 522.17 57048.92 88888.00 2009-03-24 00:05:32.028 083 13089.89 521.42 57049.16 88888.00 2009-03-24 00:05:33.028 083 13090.80 521.67 57048.55 88888.00 2009-03-24 00:05:34.028 083 13090.41 521.42 57048.68 88888.00 2009-03-24 00:05:35.028 083 13089.89 521.67 57049.29 88888.00 2009-03-24 00:05:36.028 083 13090.54 521.18 57048.68 88888.00 2009-03-24 00:05:37.028 083 13090.54 521.18 57049.04 88888.00 2009-03-24 00:05:38.028 083 13090.93 521.80 57048.92 88888.00 2009-03-24 00:05:39.028 083 13090.41 521.42 57048.80 88888.00 2009-03-24 00:05:40.028 083 13090.54 521.42 57048.68 88888.00 2009-03-24 00:05:41.028 083 13090.93 521.67 57049.29 88888.00 2009-03-24 00:05:42.028 083 13090.15 521.30 57048.80 88888.00 2009-03-24 00:05:43.028 083 13090.41 520.93 57048.43 88888.00 2009-03-24 00:05:44.028 083 13090.41 521.42 57049.04 88888.00 2009-03-24 00:05:45.028 083 13091.32 521.05 57049.16 88888.00 2009-03-24 00:05:46.028 083 13090.93 521.18 57049.78 88888.00 2009-03-24 00:05:47.028 083 13090.41 521.30 57049.90 88888.00 2009-03-24 00:05:48.028 083 13090.80 521.55 57048.92 88888.00 2009-03-24 00:05:49.028 083 13091.71 521.18 57049.65 88888.00 2009-03-24 00:05:50.028 083 13091.06 521.67 57048.80 88888.00 2009-03-24 00:05:51.028 083 13091.45 521.42 57048.80 88888.00 2009-03-24 00:05:52.028 083 13090.93 520.81 57049.29 88888.00 2009-03-24 00:05:53.028 083 13091.19 521.30 57048.80 88888.00 2009-03-24 00:05:54.028 083 13091.32 522.17 57048.80 88888.00 2009-03-24 00:05:55.028 083 13090.67 521.92 57049.29 88888.00 2009-03-24 00:05:56.028 083 13090.54 522.04 57048.31 88888.00 2009-03-24 00:05:57.028 083 13090.67 521.55 57048.92 88888.00 2009-03-24 00:05:58.028 083 13090.41 522.17 57049.41 88888.00 2009-03-24 00:05:59.028 083 13090.67 521.67 57048.92 88888.00 2009-03-24 00:06:00.027 083 13090.41 521.80 57049.29 88888.00 2009-03-24 00:06:01.027 083 13090.80 522.29 57048.68 88888.00 2009-03-24 00:06:02.027 083 13091.32 521.67 57049.53 88888.00 2009-03-24 00:06:03.027 083 13090.54 521.42 57049.16 88888.00 2009-03-24 00:06:04.027 083 13091.19 521.18 57049.41 88888.00 2009-03-24 00:06:05.027 083 13090.93 521.92 57049.78 88888.00 2009-03-24 00:06:06.027 083 13091.06 521.55 57049.41 88888.00 2009-03-24 00:06:07.027 083 13091.45 521.80 57049.16 88888.00 2009-03-24 00:06:08.027 083 13090.93 521.80 57049.53 88888.00 2009-03-24 00:06:09.027 083 13091.45 521.42 57049.78 88888.00 2009-03-24 00:06:10.027 083 13091.19 522.29 57049.78 88888.00 2009-03-24 00:06:11.027 083 13091.58 521.30 57049.29 88888.00 2009-03-24 00:06:12.027 083 13091.71 521.18 57049.78 88888.00 2009-03-24 00:06:13.027 083 13091.19 522.29 57049.90 88888.00 2009-03-24 00:06:14.027 083 13091.19 522.17 57049.65 88888.00 2009-03-24 00:06:15.027 083 13091.19 521.55 57049.29 88888.00 2009-03-24 00:06:16.027 083 13090.54 522.04 57049.41 88888.00 2009-03-24 00:06:17.027 083 13091.32 521.80 57049.78 88888.00 2009-03-24 00:06:18.027 083 13091.06 521.55 57049.65 88888.00 2009-03-24 00:06:19.027 083 13091.19 521.67 57049.41 88888.00 2009-03-24 00:06:20.027 083 13090.93 522.17 57049.29 88888.00 2009-03-24 00:06:21.027 083 13090.93 522.04 57049.65 88888.00 2009-03-24 00:06:22.027 083 13091.58 522.42 57049.53 88888.00 2009-03-24 00:06:23.027 083 13091.97 522.29 57049.78 88888.00 2009-03-24 00:06:24.027 083 13091.71 522.17 57050.02 88888.00 2009-03-24 00:06:25.027 083 13091.45 522.42 57049.65 88888.00 2009-03-24 00:06:26.027 083 13092.23 521.67 57049.90 88888.00 2009-03-24 00:06:27.027 083 13092.23 522.54 57050.02 88888.00 2009-03-24 00:06:28.027 083 13091.84 522.54 57049.78 88888.00 2009-03-24 00:06:29.027 083 13091.84 522.79 57049.78 88888.00 2009-03-24 00:06:30.027 083 13091.97 522.42 57049.41 88888.00 2009-03-24 00:06:31.027 083 13091.97 523.03 57049.53 88888.00 2009-03-24 00:06:32.027 083 13091.45 522.29 57049.65 88888.00 2009-03-24 00:06:33.027 083 13091.97 522.42 57049.16 88888.00 2009-03-24 00:06:34.027 083 13091.71 522.91 57049.29 88888.00 2009-03-24 00:06:35.027 083 13091.32 522.29 57050.39 88888.00 2009-03-24 00:06:36.027 083 13091.84 522.42 57049.78 88888.00 2009-03-24 00:06:37.027 083 13091.58 522.42 57050.14 88888.00 2009-03-24 00:06:38.027 083 13092.36 522.54 57049.41 88888.00 2009-03-24 00:06:39.027 083 13092.23 522.54 57049.90 88888.00 2009-03-24 00:06:40.027 083 13091.58 522.29 57050.02 88888.00 2009-03-24 00:06:41.027 083 13092.36 521.92 57049.16 88888.00 2009-03-24 00:06:42.027 083 13091.71 521.67 57050.14 88888.00 2009-03-24 00:06:43.027 083 13092.23 522.42 57049.90 88888.00 2009-03-24 00:06:44.027 083 13092.10 521.67 57049.29 88888.00 2009-03-24 00:06:45.027 083 13091.71 522.29 57049.78 88888.00 2009-03-24 00:06:46.027 083 13092.36 522.17 57049.65 88888.00 2009-03-24 00:06:47.027 083 13092.10 522.29 57050.27 88888.00 2009-03-24 00:06:48.027 083 13092.49 521.92 57049.65 88888.00 2009-03-24 00:06:49.027 083 13091.84 521.55 57050.39 88888.00 2009-03-24 00:06:50.027 083 13091.97 522.66 57049.65 88888.00 2009-03-24 00:06:51.027 083 13091.84 521.55 57050.27 88888.00 2009-03-24 00:06:52.027 083 13092.75 522.17 57050.51 88888.00 2009-03-24 00:06:53.027 083 13092.49 522.91 57050.14 88888.00 2009-03-24 00:06:54.027 083 13091.84 522.42 57049.53 88888.00 2009-03-24 00:06:55.027 083 13092.10 523.28 57049.90 88888.00 2009-03-24 00:06:56.027 083 13092.36 522.29 57049.78 88888.00 2009-03-24 00:06:57.027 083 13092.36 522.29 57050.02 88888.00 2009-03-24 00:06:58.027 083 13092.36 522.42 57049.90 88888.00 2009-03-24 00:06:59.027 083 13092.23 522.29 57049.90 88888.00 2009-03-24 00:07:00.027 083 13092.23 522.91 57050.27 88888.00 2009-03-24 00:07:01.027 083 13092.88 522.79 57050.39 88888.00 2009-03-24 00:07:02.027 083 13092.10 523.16 57050.39 88888.00 2009-03-24 00:07:03.027 083 13092.49 523.03 57049.90 88888.00 2009-03-24 00:07:04.027 083 13092.10 523.03 57050.14 88888.00 2009-03-24 00:07:05.027 083 13092.23 522.54 57050.14 88888.00 2009-03-24 00:07:06.027 083 13091.71 523.41 57049.53 88888.00 2009-03-24 00:07:07.027 083 13091.32 523.41 57050.14 88888.00 2009-03-24 00:07:08.027 083 13091.58 522.29 57050.02 88888.00 2009-03-24 00:07:09.027 083 13091.45 522.91 57050.14 88888.00 2009-03-24 00:07:10.027 083 13091.97 522.29 57050.51 88888.00 2009-03-24 00:07:11.027 083 13092.49 522.42 57049.90 88888.00 2009-03-24 00:07:12.027 083 13091.84 522.91 57049.41 88888.00 2009-03-24 00:07:13.027 083 13091.32 522.54 57050.27 88888.00 2009-03-24 00:07:14.027 083 13091.58 522.54 57049.90 88888.00 2009-03-24 00:07:15.027 083 13091.58 522.29 57050.14 88888.00 2009-03-24 00:07:16.027 083 13091.45 521.80 57050.02 88888.00 2009-03-24 00:07:17.027 083 13091.58 522.54 57050.27 88888.00 2009-03-24 00:07:18.027 083 13091.32 523.16 57049.78 88888.00 2009-03-24 00:07:19.027 083 13091.58 522.29 57050.51 88888.00 2009-03-24 00:07:20.027 083 13091.32 521.92 57050.02 88888.00 2009-03-24 00:07:21.027 083 13092.36 521.92 57050.63 88888.00 2009-03-24 00:07:22.027 083 13091.97 522.42 57049.78 88888.00 2009-03-24 00:07:23.027 083 13092.10 522.42 57050.39 88888.00 2009-03-24 00:07:24.027 083 13091.71 521.67 57050.27 88888.00 2009-03-24 00:07:25.027 083 13093.01 521.92 57050.63 88888.00 2009-03-24 00:07:26.027 083 13092.10 522.17 57050.14 88888.00 2009-03-24 00:07:27.027 083 13092.10 521.92 57049.65 88888.00 2009-03-24 00:07:28.027 083 13091.71 522.17 57050.39 88888.00 2009-03-24 00:07:29.027 083 13091.45 521.55 57050.02 88888.00 2009-03-24 00:07:30.027 083 13092.10 522.66 57050.14 88888.00 2009-03-24 00:07:31.027 083 13092.49 521.92 57049.78 88888.00 2009-03-24 00:07:32.027 083 13092.23 521.80 57049.53 88888.00 2009-03-24 00:07:33.027 083 13091.97 521.80 57050.02 88888.00 2009-03-24 00:07:34.027 083 13092.10 521.30 57049.78 88888.00 2009-03-24 00:07:35.027 083 13091.97 521.55 57050.02 88888.00 2009-03-24 00:07:36.027 083 13092.23 521.18 57049.78 88888.00 2009-03-24 00:07:37.027 083 13091.71 521.92 57050.63 88888.00 2009-03-24 00:07:38.027 083 13092.23 521.18 57049.78 88888.00 2009-03-24 00:07:39.027 083 13092.23 522.17 57049.65 88888.00 2009-03-24 00:07:40.027 083 13092.88 522.04 57050.02 88888.00 2009-03-24 00:07:41.027 083 13093.01 522.66 57049.90 88888.00 2009-03-24 00:07:42.027 083 13092.75 522.29 57050.39 88888.00 2009-03-24 00:07:43.027 083 13092.88 523.03 57050.63 88888.00 2009-03-24 00:07:44.027 083 13093.01 522.42 57050.39 88888.00 2009-03-24 00:07:45.027 083 13093.40 521.92 57050.39 88888.00 2009-03-24 00:07:46.027 083 13092.62 521.55 57049.41 88888.00 2009-03-24 00:07:47.027 083 13093.27 522.66 57050.14 88888.00 2009-03-24 00:07:48.027 083 13093.14 522.29 57050.39 88888.00 2009-03-24 00:07:49.027 083 13093.14 522.54 57050.02 88888.00 2009-03-24 00:07:50.027 083 13093.01 522.91 57050.27 88888.00 2009-03-24 00:07:51.027 083 13092.49 522.66 57049.90 88888.00 2009-03-24 00:07:52.027 083 13093.27 522.79 57049.65 88888.00 2009-03-24 00:07:53.027 083 13093.66 522.29 57050.39 88888.00 2009-03-24 00:07:54.027 083 13093.27 522.29 57050.63 88888.00 2009-03-24 00:07:55.027 083 13093.79 521.80 57050.27 88888.00 2009-03-24 00:07:56.027 083 13093.79 522.42 57050.51 88888.00 2009-03-24 00:07:57.027 083 13093.40 521.92 57050.14 88888.00 2009-03-24 00:07:58.027 083 13093.40 522.66 57051.24 88888.00 2009-03-24 00:07:59.027 083 13093.14 522.54 57050.51 88888.00 2009-03-24 00:08:00.027 083 13093.01 522.17 57049.78 88888.00 2009-03-24 00:08:01.027 083 13093.53 522.29 57050.63 88888.00 2009-03-24 00:08:02.027 083 13093.40 522.17 57050.75 88888.00 2009-03-24 00:08:03.027 083 13093.27 522.17 57050.02 88888.00 2009-03-24 00:08:04.027 083 13093.27 522.66 57050.75 88888.00 2009-03-24 00:08:05.027 083 13093.40 521.80 57050.75 88888.00 2009-03-24 00:08:06.027 083 13093.40 521.30 57050.63 88888.00 2009-03-24 00:08:07.027 083 13093.14 522.42 57049.90 88888.00 2009-03-24 00:08:08.027 083 13093.92 522.42 57050.27 88888.00 2009-03-24 00:08:09.027 083 13093.40 523.16 57049.90 88888.00 2009-03-24 00:08:10.027 083 13093.66 522.42 57050.51 88888.00 2009-03-24 00:08:11.027 083 13093.66 522.54 57050.75 88888.00 2009-03-24 00:08:12.027 083 13093.79 522.79 57050.75 88888.00 2009-03-24 00:08:13.027 083 13094.18 522.54 57050.39 88888.00 2009-03-24 00:08:14.027 083 13093.27 522.79 57050.39 88888.00 2009-03-24 00:08:15.027 083 13093.27 522.66 57050.27 88888.00 2009-03-24 00:08:16.027 083 13093.79 523.78 57050.63 88888.00 2009-03-24 00:08:17.027 083 13093.53 522.91 57050.88 88888.00 2009-03-24 00:08:18.027 083 13093.40 523.16 57050.51 88888.00 2009-03-24 00:08:19.027 083 13093.01 522.54 57050.75 88888.00 2009-03-24 00:08:20.027 083 13092.88 522.79 57051.36 88888.00 2009-03-24 00:08:21.027 083 13092.88 522.54 57050.63 88888.00 2009-03-24 00:08:22.027 083 13092.75 522.91 57050.39 88888.00 2009-03-24 00:08:23.027 083 13092.88 523.53 57050.27 88888.00 2009-03-24 00:08:24.027 083 13092.75 522.79 57050.51 88888.00 2009-03-24 00:08:25.027 083 13092.36 522.54 57050.27 88888.00 2009-03-24 00:08:26.027 083 13091.97 523.03 57051.61 88888.00 2009-03-24 00:08:27.027 083 13092.75 522.42 57050.88 88888.00 2009-03-24 00:08:28.027 083 13092.36 522.91 57050.63 88888.00 2009-03-24 00:08:29.027 083 13092.62 522.91 57050.27 88888.00 2009-03-24 00:08:30.027 083 13092.10 522.29 57051.00 88888.00 2009-03-24 00:08:31.027 083 13092.36 521.92 57050.51 88888.00 2009-03-24 00:08:32.027 083 13092.88 522.42 57050.63 88888.00 2009-03-24 00:08:33.027 083 13092.49 522.17 57051.24 88888.00 2009-03-24 00:08:34.027 083 13093.14 523.03 57051.00 88888.00 2009-03-24 00:08:35.027 083 13092.62 522.04 57050.02 88888.00 2009-03-24 00:08:36.027 083 13092.88 522.42 57050.51 88888.00 2009-03-24 00:08:37.027 083 13092.75 522.17 57050.27 88888.00 2009-03-24 00:08:38.027 083 13092.75 522.17 57050.27 88888.00 2009-03-24 00:08:39.027 083 13092.88 522.29 57050.27 88888.00 2009-03-24 00:08:40.027 083 13092.62 521.80 57050.14 88888.00 2009-03-24 00:08:41.027 083 13092.75 522.17 57050.75 88888.00 2009-03-24 00:08:42.027 083 13092.88 521.92 57051.36 88888.00 2009-03-24 00:08:43.027 083 13093.27 522.29 57049.78 88888.00 2009-03-24 00:08:44.027 083 13092.49 521.92 57050.27 88888.00 2009-03-24 00:08:45.027 083 13092.88 522.17 57050.63 88888.00 2009-03-24 00:08:46.027 083 13092.23 521.55 57050.75 88888.00 2009-03-24 00:08:47.027 083 13092.62 522.04 57050.02 88888.00 2009-03-24 00:08:48.027 083 13092.36 522.42 57050.88 88888.00 2009-03-24 00:08:49.027 083 13092.49 521.67 57050.88 88888.00 2009-03-24 00:08:50.027 083 13091.84 522.17 57050.39 88888.00 2009-03-24 00:08:51.027 083 13092.10 522.17 57051.00 88888.00 2009-03-24 00:08:52.027 083 13092.10 521.67 57050.63 88888.00 2009-03-24 00:08:53.027 083 13092.75 522.17 57051.00 88888.00 2009-03-24 00:08:54.027 083 13091.84 522.91 57050.39 88888.00 2009-03-24 00:08:55.027 083 13091.97 522.54 57051.00 88888.00 2009-03-24 00:08:56.027 083 13092.75 522.42 57050.75 88888.00 2009-03-24 00:08:57.027 083 13093.53 523.03 57050.88 88888.00 2009-03-24 00:08:58.027 083 13092.36 522.66 57050.39 88888.00 2009-03-24 00:08:59.027 083 13092.23 522.54 57050.63 88888.00 2009-03-24 00:09:00.027 083 13091.84 523.03 57050.39 88888.00 2009-03-24 00:09:01.027 083 13093.01 522.91 57050.88 88888.00 2009-03-24 00:09:02.027 083 13092.36 522.54 57051.00 88888.00 2009-03-24 00:09:03.027 083 13092.49 522.29 57051.36 88888.00 2009-03-24 00:09:04.027 083 13092.88 522.91 57051.12 88888.00 2009-03-24 00:09:05.027 083 13092.88 523.03 57050.39 88888.00 2009-03-24 00:09:06.027 083 13092.62 523.28 57050.39 88888.00 2009-03-24 00:09:07.027 083 13092.36 522.54 57050.88 88888.00 2009-03-24 00:09:08.027 083 13091.58 522.91 57049.53 88888.00 2009-03-24 00:09:09.027 083 13091.84 523.03 57050.39 88888.00 2009-03-24 00:09:10.027 083 13092.10 523.41 57050.63 88888.00 2009-03-24 00:09:11.027 083 13092.23 522.42 57050.39 88888.00 2009-03-24 00:09:12.027 083 13092.36 523.16 57050.14 88888.00 2009-03-24 00:09:13.027 083 13092.75 522.42 57050.88 88888.00 2009-03-24 00:09:14.027 083 13092.49 523.03 57051.12 88888.00 2009-03-24 00:09:15.027 083 13092.10 522.79 57050.14 88888.00 2009-03-24 00:09:16.027 083 13092.23 523.65 57051.36 88888.00 2009-03-24 00:09:17.027 083 13091.58 523.65 57050.14 88888.00 2009-03-24 00:09:18.027 083 13092.49 523.28 57050.27 88888.00 2009-03-24 00:09:19.027 083 13092.49 523.41 57051.12 88888.00 2009-03-24 00:09:20.027 083 13092.10 522.91 57050.51 88888.00 2009-03-24 00:09:21.027 083 13093.01 523.03 57050.51 88888.00 2009-03-24 00:09:22.027 083 13091.97 523.65 57050.02 88888.00 2009-03-24 00:09:23.027 083 13091.84 523.28 57050.63 88888.00 2009-03-24 00:09:24.027 083 13092.62 523.65 57050.02 88888.00 2009-03-24 00:09:25.027 083 13093.01 523.28 57050.88 88888.00 2009-03-24 00:09:26.027 083 13092.62 523.41 57050.39 88888.00 2009-03-24 00:09:27.027 083 13092.10 522.66 57051.24 88888.00 2009-03-24 00:09:28.027 083 13092.88 523.28 57050.51 88888.00 2009-03-24 00:09:29.027 083 13092.23 522.04 57050.88 88888.00 2009-03-24 00:09:30.027 083 13092.49 523.03 57050.63 88888.00 2009-03-24 00:09:31.027 083 13092.49 523.03 57051.12 88888.00 2009-03-24 00:09:32.027 083 13092.23 523.16 57050.75 88888.00 2009-03-24 00:09:33.027 083 13091.71 523.03 57049.78 88888.00 2009-03-24 00:09:34.027 083 13092.10 523.41 57051.00 88888.00 2009-03-24 00:09:35.027 083 13091.71 523.16 57051.00 88888.00 2009-03-24 00:09:36.027 083 13092.49 523.16 57049.78 88888.00 2009-03-24 00:09:37.027 083 13091.97 523.41 57050.39 88888.00 2009-03-24 00:09:38.027 083 13091.84 523.28 57050.75 88888.00 2009-03-24 00:09:39.027 083 13090.93 522.54 57050.27 88888.00 2009-03-24 00:09:40.027 083 13091.97 522.42 57050.51 88888.00 2009-03-24 00:09:41.027 083 13092.36 522.29 57051.00 88888.00 2009-03-24 00:09:42.027 083 13090.93 522.54 57050.63 88888.00 2009-03-24 00:09:43.027 083 13092.10 522.91 57049.90 88888.00 2009-03-24 00:09:44.027 083 13091.32 523.16 57050.27 88888.00 2009-03-24 00:09:45.027 083 13090.80 523.53 57050.75 88888.00 2009-03-24 00:09:46.027 083 13091.32 523.53 57050.63 88888.00 2009-03-24 00:09:47.027 083 13091.19 523.16 57050.02 88888.00 2009-03-24 00:09:48.027 083 13091.45 523.16 57050.27 88888.00 2009-03-24 00:09:49.027 083 13091.06 523.28 57050.27 88888.00 2009-03-24 00:09:50.027 083 13091.32 523.53 57050.14 88888.00 2009-03-24 00:09:51.027 083 13090.93 522.79 57050.14 88888.00 2009-03-24 00:09:52.027 083 13091.32 523.16 57050.88 88888.00 2009-03-24 00:09:53.027 083 13091.58 522.29 57050.75 88888.00 2009-03-24 00:09:54.027 083 13090.93 523.65 57050.02 88888.00 2009-03-24 00:09:55.027 083 13090.93 523.16 57050.75 88888.00 2009-03-24 00:09:56.027 083 13090.54 523.16 57050.14 88888.00 2009-03-24 00:09:57.027 083 13090.80 523.41 57050.14 88888.00 2009-03-24 00:09:58.027 083 13091.45 522.79 57050.14 88888.00 2009-03-24 00:09:59.027 083 13090.93 522.42 57050.39 88888.00 2009-03-24 00:10:00.027 083 13090.54 522.29 57050.39 88888.00 2009-03-24 00:10:01.027 083 13090.80 522.54 57050.02 88888.00 2009-03-24 00:10:02.027 083 13090.41 522.17 57050.14 88888.00 2009-03-24 00:10:03.027 083 13090.93 522.79 57050.39 88888.00 2009-03-24 00:10:04.027 083 13091.19 523.03 57049.04 88888.00 2009-03-24 00:10:05.027 083 13091.19 522.91 57050.27 88888.00 2009-03-24 00:10:06.027 083 13090.67 522.79 57050.14 88888.00 2009-03-24 00:10:07.027 083 13090.54 522.91 57050.14 88888.00 2009-03-24 00:10:08.027 083 13090.80 522.91 57050.39 88888.00 2009-03-24 00:10:09.027 083 13091.71 522.66 57050.02 88888.00 2009-03-24 00:10:10.027 083 13090.80 523.28 57050.39 88888.00 2009-03-24 00:10:11.027 083 13090.41 522.79 57049.78 88888.00 2009-03-24 00:10:12.027 083 13091.19 522.79 57050.27 88888.00 2009-03-24 00:10:13.027 083 13091.32 523.16 57049.90 88888.00 2009-03-24 00:10:14.027 083 13090.93 523.28 57049.65 88888.00 2009-03-24 00:10:15.027 083 13090.41 522.91 57050.14 88888.00 2009-03-24 00:10:16.027 083 13090.67 523.28 57050.39 88888.00 2009-03-24 00:10:17.027 083 13090.54 523.41 57050.27 88888.00 2009-03-24 00:10:18.027 083 13090.02 523.28 57050.14 88888.00 2009-03-24 00:10:19.027 083 13090.02 523.28 57049.65 88888.00 2009-03-24 00:10:20.027 083 13090.28 522.79 57049.16 88888.00 2009-03-24 00:10:21.027 083 13089.76 522.79 57049.90 88888.00 2009-03-24 00:10:22.027 083 13090.41 523.53 57050.14 88888.00 2009-03-24 00:10:23.027 083 13090.15 523.16 57049.78 88888.00 2009-03-24 00:10:24.027 083 13089.89 522.91 57050.39 88888.00 2009-03-24 00:10:25.027 083 13090.41 523.53 57049.65 88888.00 2009-03-24 00:10:26.027 083 13089.63 523.16 57049.65 88888.00 2009-03-24 00:10:27.027 083 13090.41 522.79 57050.63 88888.00 2009-03-24 00:10:28.027 083 13090.67 522.42 57049.78 88888.00 2009-03-24 00:10:29.027 083 13090.28 522.79 57049.29 88888.00 2009-03-24 00:10:30.027 083 13090.54 523.41 57049.90 88888.00 2009-03-24 00:10:31.027 083 13090.93 523.03 57049.29 88888.00 2009-03-24 00:10:32.027 083 13090.15 522.29 57050.02 88888.00 2009-03-24 00:10:33.027 083 13090.54 522.91 57050.02 88888.00 2009-03-24 00:10:34.027 083 13091.32 523.41 57049.65 88888.00 2009-03-24 00:10:35.027 083 13090.67 522.91 57050.27 88888.00 2009-03-24 00:10:36.027 083 13090.28 522.91 57050.14 88888.00 2009-03-24 00:10:37.027 083 13091.06 522.42 57049.41 88888.00 2009-03-24 00:10:38.027 083 13091.45 523.53 57049.78 88888.00 2009-03-24 00:10:39.027 083 13090.80 522.91 57049.53 88888.00 2009-03-24 00:10:40.027 083 13090.41 523.28 57049.65 88888.00 2009-03-24 00:10:41.027 083 13090.80 523.03 57049.29 88888.00 2009-03-24 00:10:42.027 083 13090.93 523.16 57049.90 88888.00 2009-03-24 00:10:43.027 083 13090.80 522.91 57049.90 88888.00 2009-03-24 00:10:44.027 083 13090.15 522.66 57049.65 88888.00 2009-03-24 00:10:45.027 083 13090.93 522.79 57049.41 88888.00 2009-03-24 00:10:46.027 083 13090.67 523.03 57050.39 88888.00 2009-03-24 00:10:47.027 083 13090.41 523.03 57049.78 88888.00 2009-03-24 00:10:48.027 083 13090.67 522.42 57050.27 88888.00 2009-03-24 00:10:49.027 083 13090.41 522.79 57049.41 88888.00 2009-03-24 00:10:50.027 083 13090.67 522.79 57049.78 88888.00 2009-03-24 00:10:51.027 083 13090.28 523.16 57049.78 88888.00 2009-03-24 00:10:52.027 083 13090.67 522.17 57049.78 88888.00 2009-03-24 00:10:53.027 083 13090.15 522.54 57050.02 88888.00 2009-03-24 00:10:54.027 083 13090.80 522.54 57049.65 88888.00 2009-03-24 00:10:55.027 083 13090.41 522.17 57049.78 88888.00 2009-03-24 00:10:56.027 083 13090.02 522.54 57049.65 88888.00 2009-03-24 00:10:57.027 083 13090.93 523.03 57049.53 88888.00 2009-03-24 00:10:58.027 083 13090.93 522.66 57049.90 88888.00 2009-03-24 00:10:59.027 083 13090.93 522.66 57049.90 88888.00 2009-03-24 00:11:00.027 083 13090.67 522.54 57049.29 88888.00 2009-03-24 00:11:01.027 083 13090.80 522.54 57050.02 88888.00 2009-03-24 00:11:02.027 083 13090.41 522.91 57049.78 88888.00 2009-03-24 00:11:03.027 083 13090.28 522.17 57049.78 88888.00 2009-03-24 00:11:04.027 083 13090.41 523.03 57049.53 88888.00 2009-03-24 00:11:05.027 083 13090.93 523.03 57049.04 88888.00 2009-03-24 00:11:06.027 083 13091.19 522.79 57049.90 88888.00 2009-03-24 00:11:07.027 083 13090.93 523.16 57049.90 88888.00 2009-03-24 00:11:08.027 083 13090.93 523.28 57049.41 88888.00 2009-03-24 00:11:09.027 083 13090.93 523.65 57049.53 88888.00 2009-03-24 00:11:10.027 083 13090.54 523.28 57049.65 88888.00 2009-03-24 00:11:11.027 083 13090.02 523.03 57049.78 88888.00 2009-03-24 00:11:12.027 083 13090.28 523.03 57049.53 88888.00 2009-03-24 00:11:13.027 083 13090.41 523.03 57049.53 88888.00 2009-03-24 00:11:14.027 083 13090.15 523.16 57050.14 88888.00 2009-03-24 00:11:15.027 083 13090.02 523.03 57049.29 88888.00 2009-03-24 00:11:16.027 083 13090.41 523.03 57049.65 88888.00 2009-03-24 00:11:17.027 083 13090.54 523.16 57049.53 88888.00 2009-03-24 00:11:18.027 083 13090.54 522.29 57049.78 88888.00 2009-03-24 00:11:19.027 083 13089.89 521.92 57050.02 88888.00 2009-03-24 00:11:20.027 083 13090.54 522.79 57048.92 88888.00 2009-03-24 00:11:21.027 083 13089.89 522.54 57049.04 88888.00 2009-03-24 00:11:22.027 083 13090.41 523.03 57049.41 88888.00 2009-03-24 00:11:23.027 083 13090.80 523.03 57049.29 88888.00 2009-03-24 00:11:24.027 083 13090.41 522.29 57049.65 88888.00 2009-03-24 00:11:25.027 083 13091.06 522.54 57048.92 88888.00 2009-03-24 00:11:26.027 083 13090.54 522.79 57049.53 88888.00 2009-03-24 00:11:27.027 083 13090.41 522.17 57050.02 88888.00 2009-03-24 00:11:28.027 083 13090.54 523.16 57049.41 88888.00 2009-03-24 00:11:29.027 083 13090.15 522.91 57049.53 88888.00 2009-03-24 00:11:30.027 083 13090.93 523.16 57049.78 88888.00 2009-03-24 00:11:31.027 083 13090.41 523.03 57049.78 88888.00 2009-03-24 00:11:32.027 083 13090.80 523.28 57049.04 88888.00 2009-03-24 00:11:33.027 083 13090.02 523.28 57049.53 88888.00 2009-03-24 00:11:34.027 083 13089.76 523.16 57049.53 88888.00 2009-03-24 00:11:35.027 083 13090.15 524.03 57049.16 88888.00 2009-03-24 00:11:36.027 083 13089.89 523.03 57049.41 88888.00 2009-03-24 00:11:37.027 083 13090.15 523.65 57049.90 88888.00 2009-03-24 00:11:38.027 083 13090.54 523.53 57049.53 88888.00 2009-03-24 00:11:39.027 083 13090.15 523.65 57049.29 88888.00 2009-03-24 00:11:40.027 083 13090.28 522.91 57049.53 88888.00 2009-03-24 00:11:41.027 083 13090.54 523.16 57050.14 88888.00 2009-03-24 00:11:42.027 083 13090.54 522.66 57049.53 88888.00 2009-03-24 00:11:43.027 083 13090.28 523.03 57049.41 88888.00 2009-03-24 00:11:44.027 083 13089.76 523.41 57049.04 88888.00 2009-03-24 00:11:45.027 083 13090.54 522.91 57049.29 88888.00 2009-03-24 00:11:46.027 083 13090.15 522.91 57049.04 88888.00 2009-03-24 00:11:47.027 083 13090.28 522.42 57049.29 88888.00 2009-03-24 00:11:48.027 083 13090.28 522.04 57049.41 88888.00 2009-03-24 00:11:49.027 083 13090.02 522.54 57049.41 88888.00 2009-03-24 00:11:50.027 083 13091.19 522.54 57049.53 88888.00 2009-03-24 00:11:51.027 083 13090.15 522.54 57049.29 88888.00 2009-03-24 00:11:52.027 083 13089.76 522.17 57049.16 88888.00 2009-03-24 00:11:53.027 083 13090.41 521.55 57049.53 88888.00 2009-03-24 00:11:54.027 083 13090.54 522.54 57048.55 88888.00 2009-03-24 00:11:55.027 083 13090.15 522.17 57049.65 88888.00 2009-03-24 00:11:56.027 083 13090.54 522.42 57049.78 88888.00 2009-03-24 00:11:57.027 083 13090.67 522.17 57050.39 88888.00 2009-03-24 00:11:58.027 083 13090.54 522.29 57049.78 88888.00 2009-03-24 00:11:59.027 083 13090.54 522.79 57049.41 88888.00 2009-03-24 00:12:00.027 083 13091.06 522.29 57049.65 88888.00 2009-03-24 00:12:01.027 083 13090.67 522.42 57049.90 88888.00 2009-03-24 00:12:02.027 083 13091.06 522.66 57049.90 88888.00 2009-03-24 00:12:03.027 083 13090.93 522.91 57048.68 88888.00 2009-03-24 00:12:04.027 083 13091.45 522.66 57049.29 88888.00 2009-03-24 00:12:05.027 083 13090.80 522.91 57049.78 88888.00 2009-03-24 00:12:06.027 083 13091.97 522.79 57048.92 88888.00 2009-03-24 00:12:07.027 083 13091.45 522.66 57050.02 88888.00 2009-03-24 00:12:08.027 083 13092.10 523.16 57049.90 88888.00 2009-03-24 00:12:09.027 083 13091.84 523.41 57049.65 88888.00 2009-03-24 00:12:10.027 083 13091.19 523.16 57049.41 88888.00 2009-03-24 00:12:11.027 083 13091.58 523.16 57049.65 88888.00 2009-03-24 00:12:12.027 083 13091.84 522.91 57049.29 88888.00 2009-03-24 00:12:13.027 083 13091.71 523.16 57049.90 88888.00 2009-03-24 00:12:14.027 083 13091.58 522.66 57049.78 88888.00 2009-03-24 00:12:15.027 083 13091.97 522.79 57049.65 88888.00 2009-03-24 00:12:16.027 083 13091.97 522.91 57050.14 88888.00 2009-03-24 00:12:17.027 083 13092.23 523.16 57049.65 88888.00 2009-03-24 00:12:18.027 083 13092.23 523.03 57050.02 88888.00 2009-03-24 00:12:19.027 083 13092.75 523.03 57050.14 88888.00 2009-03-24 00:12:20.027 083 13092.10 522.66 57049.53 88888.00 2009-03-24 00:12:21.027 083 13092.36 522.66 57049.90 88888.00 2009-03-24 00:12:22.027 083 13091.32 522.91 57050.39 88888.00 2009-03-24 00:12:23.027 083 13092.10 523.53 57049.41 88888.00 2009-03-24 00:12:24.027 083 13091.97 523.16 57050.39 88888.00 2009-03-24 00:12:25.027 083 13091.84 523.28 57049.78 88888.00 2009-03-24 00:12:26.027 083 13092.10 522.91 57050.02 88888.00 2009-03-24 00:12:27.027 083 13092.75 523.53 57050.02 88888.00 2009-03-24 00:12:28.027 083 13092.62 523.78 57049.41 88888.00 2009-03-24 00:12:29.027 083 13092.49 523.16 57050.39 88888.00 2009-03-24 00:12:30.027 083 13091.71 523.53 57050.02 88888.00 2009-03-24 00:12:31.027 083 13092.49 523.28 57049.65 88888.00 2009-03-24 00:12:32.027 083 13092.10 523.03 57050.27 88888.00 2009-03-24 00:12:33.027 083 13092.23 522.91 57049.65 88888.00 2009-03-24 00:12:34.027 083 13091.71 523.28 57049.90 88888.00 2009-03-24 00:12:35.027 083 13091.06 523.41 57050.14 88888.00 2009-03-24 00:12:36.027 083 13091.45 522.42 57050.39 88888.00 2009-03-24 00:12:37.027 083 13091.58 523.16 57050.02 88888.00 2009-03-24 00:12:38.027 083 13091.97 522.54 57050.51 88888.00 2009-03-24 00:12:39.027 083 13091.19 522.29 57050.14 88888.00 2009-03-24 00:12:40.027 083 13091.06 522.66 57050.02 88888.00 2009-03-24 00:12:41.027 083 13090.93 523.28 57050.14 88888.00 2009-03-24 00:12:42.027 083 13091.32 522.79 57049.90 88888.00 2009-03-24 00:12:43.027 083 13090.28 523.28 57050.14 88888.00 2009-03-24 00:12:44.027 083 13090.15 523.03 57050.14 88888.00 2009-03-24 00:12:45.027 083 13090.67 522.04 57050.27 88888.00 2009-03-24 00:12:46.027 083 13090.54 522.79 57050.02 88888.00 2009-03-24 00:12:47.027 083 13090.93 522.29 57049.90 88888.00 2009-03-24 00:12:48.027 083 13090.80 522.04 57050.51 88888.00 2009-03-24 00:12:49.027 083 13090.93 522.04 57049.53 88888.00 2009-03-24 00:12:50.027 083 13090.54 521.67 57050.14 88888.00 2009-03-24 00:12:51.027 083 13089.89 522.17 57049.90 88888.00 2009-03-24 00:12:52.027 083 13090.54 522.29 57049.90 88888.00 2009-03-24 00:12:53.027 083 13090.54 522.29 57049.16 88888.00 2009-03-24 00:12:54.027 083 13090.15 522.29 57049.53 88888.00 2009-03-24 00:12:55.027 083 13090.41 522.54 57049.53 88888.00 2009-03-24 00:12:56.027 083 13090.93 522.04 57049.53 88888.00 2009-03-24 00:12:57.027 083 13090.41 521.67 57049.16 88888.00 2009-03-24 00:12:58.027 083 13090.67 522.66 57049.90 88888.00 2009-03-24 00:12:59.027 083 13090.54 522.66 57049.53 88888.00 2009-03-24 00:13:00.027 083 13090.93 522.42 57049.29 88888.00 2009-03-24 00:13:01.027 083 13091.19 522.29 57050.75 88888.00 2009-03-24 00:13:02.027 083 13090.67 522.91 57050.14 88888.00 2009-03-24 00:13:03.027 083 13090.93 523.16 57048.92 88888.00 2009-03-24 00:13:04.027 083 13090.54 522.66 57049.78 88888.00 2009-03-24 00:13:05.027 083 13090.93 522.66 57049.90 88888.00 2009-03-24 00:13:06.027 083 13090.80 523.16 57050.02 88888.00 2009-03-24 00:13:07.027 083 13090.67 523.53 57049.65 88888.00 2009-03-24 00:13:08.027 083 13090.28 523.53 57049.78 88888.00 2009-03-24 00:13:09.027 083 13090.41 523.16 57049.53 88888.00 2009-03-24 00:13:10.027 083 13090.80 523.41 57049.65 88888.00 2009-03-24 00:13:11.027 083 13090.93 523.16 57049.65 88888.00 2009-03-24 00:13:12.027 083 13090.80 523.28 57049.53 88888.00 2009-03-24 00:13:13.027 083 13090.28 523.16 57048.80 88888.00 2009-03-24 00:13:14.027 083 13090.15 523.16 57049.29 88888.00 2009-03-24 00:13:15.027 083 13090.80 522.91 57050.14 88888.00 2009-03-24 00:13:16.027 083 13090.93 522.79 57049.29 88888.00 2009-03-24 00:13:17.027 083 13090.80 523.03 57049.41 88888.00 2009-03-24 00:13:18.027 083 13090.02 522.42 57049.90 88888.00 2009-03-24 00:13:19.027 083 13090.41 522.66 57049.29 88888.00 2009-03-24 00:13:20.027 083 13090.67 522.66 57049.53 88888.00 2009-03-24 00:13:21.027 083 13090.41 523.28 57048.80 88888.00 2009-03-24 00:13:22.027 083 13091.19 522.79 57050.27 88888.00 2009-03-24 00:13:23.027 083 13090.93 522.66 57049.90 88888.00 2009-03-24 00:13:24.027 083 13090.67 523.03 57049.41 88888.00 2009-03-24 00:13:25.027 083 13090.54 523.16 57049.16 88888.00 2009-03-24 00:13:26.027 083 13090.93 523.03 57049.16 88888.00 2009-03-24 00:13:27.027 083 13091.45 523.65 57049.65 88888.00 2009-03-24 00:13:28.027 083 13091.45 523.28 57049.29 88888.00 2009-03-24 00:13:29.027 083 13091.32 523.16 57049.41 88888.00 2009-03-24 00:13:30.027 083 13090.80 523.03 57049.53 88888.00 2009-03-24 00:13:31.027 083 13091.71 523.28 57049.65 88888.00 2009-03-24 00:13:32.027 083 13091.19 523.28 57049.29 88888.00 2009-03-24 00:13:33.027 083 13091.19 523.28 57049.29 88888.00 2009-03-24 00:13:34.027 083 13091.45 523.53 57049.41 88888.00 2009-03-24 00:13:35.027 083 13091.32 523.65 57049.41 88888.00 2009-03-24 00:13:36.027 083 13090.80 523.78 57050.14 88888.00 2009-03-24 00:13:37.027 083 13091.45 523.65 57049.04 88888.00 2009-03-24 00:13:38.027 083 13092.10 524.03 57049.78 88888.00 2009-03-24 00:13:39.027 083 13091.32 523.41 57049.78 88888.00 2009-03-24 00:13:40.027 083 13090.80 522.91 57049.53 88888.00 2009-03-24 00:13:41.027 083 13091.32 523.28 57049.53 88888.00 2009-03-24 00:13:42.027 083 13091.06 523.41 57049.90 88888.00 2009-03-24 00:13:43.027 083 13091.32 523.78 57049.29 88888.00 2009-03-24 00:13:44.027 083 13091.06 524.03 57049.29 88888.00 2009-03-24 00:13:45.027 083 13090.93 523.16 57050.02 88888.00 2009-03-24 00:13:46.027 083 13090.67 523.28 57049.41 88888.00 2009-03-24 00:13:47.027 083 13091.06 523.28 57049.41 88888.00 2009-03-24 00:13:48.027 083 13090.67 523.41 57050.02 88888.00 2009-03-24 00:13:49.027 083 13091.32 523.78 57050.14 88888.00 2009-03-24 00:13:50.027 083 13090.41 522.91 57049.29 88888.00 2009-03-24 00:13:51.027 083 13090.54 523.53 57050.51 88888.00 2009-03-24 00:13:52.027 083 13090.28 522.54 57050.14 88888.00 2009-03-24 00:13:53.027 083 13090.54 523.16 57049.41 88888.00 2009-03-24 00:13:54.027 083 13090.80 522.79 57050.02 88888.00 2009-03-24 00:13:55.027 083 13090.67 522.91 57049.78 88888.00 2009-03-24 00:13:56.027 083 13090.28 522.42 57049.65 88888.00 2009-03-24 00:13:57.027 083 13090.28 522.29 57049.41 88888.00 2009-03-24 00:13:58.027 083 13090.41 522.29 57049.90 88888.00 2009-03-24 00:13:59.027 083 13089.38 522.42 57049.41 88888.00 2009-03-24 00:14:00.027 083 13089.63 522.91 57049.78 88888.00 2009-03-24 00:14:01.027 083 13090.80 522.42 57048.92 88888.00 2009-03-24 00:14:02.027 083 13089.76 522.42 57049.53 88888.00 2009-03-24 00:14:03.027 083 13090.15 522.66 57049.04 88888.00 2009-03-24 00:14:04.027 083 13089.89 522.66 57049.78 88888.00 2009-03-24 00:14:05.027 083 13090.41 522.91 57050.14 88888.00 2009-03-24 00:14:06.027 083 13089.63 522.54 57049.53 88888.00 2009-03-24 00:14:07.027 083 13090.80 523.28 57049.16 88888.00 2009-03-24 00:14:08.027 083 13089.76 522.42 57049.65 88888.00 2009-03-24 00:14:09.027 083 13090.28 523.16 57048.92 88888.00 2009-03-24 00:14:10.027 083 13090.02 521.92 57049.65 88888.00 2009-03-24 00:14:11.027 083 13090.02 523.03 57049.29 88888.00 2009-03-24 00:14:12.027 083 13089.63 522.91 57049.41 88888.00 2009-03-24 00:14:13.027 083 13090.41 522.66 57049.16 88888.00 2009-03-24 00:14:14.027 083 13090.15 522.29 57050.02 88888.00 2009-03-24 00:14:15.027 083 13090.15 522.91 57049.53 88888.00 2009-03-24 00:14:16.027 083 13090.41 522.04 57050.02 88888.00 2009-03-24 00:14:17.027 083 13090.28 522.79 57049.16 88888.00 2009-03-24 00:14:18.027 083 13090.28 523.28 57049.29 88888.00 2009-03-24 00:14:19.027 083 13090.67 522.66 57049.29 88888.00 2009-03-24 00:14:20.027 083 13090.41 522.29 57049.65 88888.00 2009-03-24 00:14:21.027 083 13090.67 523.03 57049.78 88888.00 2009-03-24 00:14:22.027 083 13090.02 523.03 57049.41 88888.00 2009-03-24 00:14:23.027 083 13090.41 522.91 57049.41 88888.00 2009-03-24 00:14:24.027 083 13090.67 523.28 57050.14 88888.00 2009-03-24 00:14:25.027 083 13090.28 523.41 57049.53 88888.00 2009-03-24 00:14:26.027 083 13091.19 523.16 57050.51 88888.00 2009-03-24 00:14:27.027 083 13090.93 523.16 57049.29 88888.00 2009-03-24 00:14:28.027 083 13090.93 522.91 57048.92 88888.00 2009-03-24 00:14:29.027 083 13090.80 523.16 57049.90 88888.00 2009-03-24 00:14:30.027 083 13091.06 523.16 57049.65 88888.00 2009-03-24 00:14:31.027 083 13091.06 523.03 57049.65 88888.00 2009-03-24 00:14:32.027 083 13091.45 523.41 57049.29 88888.00 2009-03-24 00:14:33.027 083 13091.06 523.65 57049.53 88888.00 2009-03-24 00:14:34.027 083 13090.67 523.41 57049.53 88888.00 2009-03-24 00:14:35.027 083 13091.06 524.15 57049.65 88888.00 2009-03-24 00:14:36.027 083 13090.93 523.65 57049.53 88888.00 2009-03-24 00:14:37.027 083 13091.06 523.28 57049.65 88888.00 2009-03-24 00:14:38.027 083 13090.93 523.78 57050.14 88888.00 2009-03-24 00:14:39.027 083 13090.41 523.53 57050.75 88888.00 2009-03-24 00:14:40.027 083 13090.41 524.03 57050.14 88888.00 2009-03-24 00:14:41.027 083 13090.54 523.53 57050.51 88888.00 2009-03-24 00:14:42.027 083 13090.67 523.41 57050.02 88888.00 2009-03-24 00:14:43.027 083 13091.19 523.65 57049.29 88888.00 2009-03-24 00:14:44.027 083 13090.93 523.16 57049.65 88888.00 2009-03-24 00:14:45.027 083 13090.28 523.41 57049.53 88888.00 2009-03-24 00:14:46.027 083 13090.93 523.41 57049.41 88888.00 2009-03-24 00:14:47.027 083 13090.93 523.78 57049.65 88888.00 2009-03-24 00:14:48.027 083 13090.67 524.03 57050.39 88888.00 2009-03-24 00:14:49.027 083 13090.54 523.65 57049.41 88888.00 2009-03-24 00:14:50.027 083 13090.54 523.90 57050.39 88888.00 2009-03-24 00:14:51.027 083 13090.28 523.53 57049.78 88888.00 2009-03-24 00:14:52.027 083 13090.54 523.65 57049.53 88888.00 2009-03-24 00:14:53.027 083 13090.93 523.16 57049.53 88888.00 2009-03-24 00:14:54.027 083 13091.06 522.66 57049.29 88888.00 2009-03-24 00:14:55.027 083 13091.19 523.53 57050.02 88888.00 2009-03-24 00:14:56.027 083 13090.93 522.91 57049.41 88888.00 2009-03-24 00:14:57.027 083 13091.19 523.16 57049.78 88888.00 2009-03-24 00:14:58.027 083 13090.93 523.28 57050.02 88888.00 2009-03-24 00:14:59.027 083 13091.84 522.91 57049.78 88888.00 2009-03-24 00:15:00.027 083 13091.32 523.16 57049.90 88888.00 2009-03-24 00:15:01.027 083 13091.06 523.16 57050.39 88888.00 2009-03-24 00:15:02.027 083 13091.32 522.91 57050.14 88888.00 2009-03-24 00:15:03.027 083 13091.71 522.04 57049.65 88888.00 2009-03-24 00:15:04.027 083 13090.93 522.66 57050.14 88888.00 2009-03-24 00:15:05.027 083 13091.19 523.16 57049.65 88888.00 2009-03-24 00:15:06.027 083 13091.58 522.91 57049.53 88888.00 2009-03-24 00:15:07.027 083 13090.93 523.78 57049.41 88888.00 2009-03-24 00:15:08.027 083 13090.15 523.28 57049.78 88888.00 2009-03-24 00:15:09.027 083 13091.84 523.28 57049.53 88888.00 2009-03-24 00:15:10.027 083 13090.93 523.03 57049.78 88888.00 2009-03-24 00:15:11.027 083 13091.71 523.41 57049.53 88888.00 2009-03-24 00:15:12.027 083 13091.97 523.78 57049.65 88888.00 2009-03-24 00:15:13.027 083 13091.19 522.91 57049.53 88888.00 2009-03-24 00:15:14.027 083 13091.84 522.79 57050.02 88888.00 2009-03-24 00:15:15.027 083 13091.58 523.03 57049.65 88888.00 2009-03-24 00:15:16.027 083 13091.06 522.54 57049.53 88888.00 2009-03-24 00:15:17.027 083 13091.06 523.28 57050.02 88888.00 2009-03-24 00:15:18.027 083 13091.19 522.91 57049.65 88888.00 2009-03-24 00:15:19.027 083 13091.19 522.66 57049.53 88888.00 2009-03-24 00:15:20.027 083 13090.93 522.66 57049.65 88888.00 2009-03-24 00:15:21.027 083 13090.15 522.66 57049.65 88888.00 2009-03-24 00:15:22.027 083 13090.54 522.79 57050.39 88888.00 2009-03-24 00:15:23.027 083 13090.80 523.16 57049.90 88888.00 2009-03-24 00:15:24.027 083 13090.54 523.03 57049.65 88888.00 2009-03-24 00:15:25.027 083 13091.19 522.79 57049.65 88888.00 2009-03-24 00:15:26.027 083 13090.80 524.03 57049.16 88888.00 2009-03-24 00:15:27.027 083 13090.54 523.90 57049.53 88888.00 2009-03-24 00:15:28.027 083 13091.71 523.03 57050.39 88888.00 2009-03-24 00:15:29.027 083 13091.19 523.53 57049.78 88888.00 2009-03-24 00:15:30.027 083 13090.67 523.41 57050.02 88888.00 2009-03-24 00:15:31.027 083 13091.45 523.78 57049.65 88888.00 2009-03-24 00:15:32.027 083 13091.19 524.15 57049.90 88888.00 2009-03-24 00:15:33.027 083 13091.45 524.03 57050.39 88888.00 2009-03-24 00:15:34.027 083 13091.32 523.78 57049.78 88888.00 2009-03-24 00:15:35.027 083 13091.19 523.53 57049.29 88888.00 2009-03-24 00:15:36.027 083 13090.80 523.90 57050.27 88888.00 2009-03-24 00:15:37.027 083 13091.19 523.41 57050.14 88888.00 2009-03-24 00:15:38.027 083 13091.32 523.28 57049.53 88888.00 2009-03-24 00:15:39.027 083 13091.19 523.41 57050.14 88888.00 2009-03-24 00:15:40.027 083 13091.71 523.65 57049.90 88888.00 2009-03-24 00:15:41.027 083 13090.15 522.91 57049.78 88888.00 2009-03-24 00:15:42.027 083 13090.54 522.91 57049.78 88888.00 2009-03-24 00:15:43.027 083 13090.02 523.28 57049.65 88888.00 2009-03-24 00:15:44.027 083 13090.15 522.29 57049.65 88888.00 2009-03-24 00:15:45.027 083 13090.54 522.29 57049.90 88888.00 2009-03-24 00:15:46.027 083 13090.02 522.91 57050.14 88888.00 2009-03-24 00:15:47.027 083 13090.80 522.79 57049.16 88888.00 2009-03-24 00:15:48.027 083 13089.50 523.03 57049.53 88888.00 2009-03-24 00:15:49.027 083 13090.54 522.79 57050.14 88888.00 2009-03-24 00:15:50.027 083 13089.89 522.54 57049.78 88888.00 2009-03-24 00:15:51.027 083 13090.28 522.91 57049.29 88888.00 2009-03-24 00:15:52.027 083 13090.15 522.42 57049.41 88888.00 2009-03-24 00:15:53.027 083 13089.76 522.04 57049.41 88888.00 2009-03-24 00:15:54.027 083 13090.28 522.79 57049.41 88888.00 2009-03-24 00:15:55.027 083 13090.80 522.66 57049.04 88888.00 2009-03-24 00:15:56.027 083 13089.89 521.80 57049.78 88888.00 2009-03-24 00:15:57.027 083 13090.93 522.04 57049.04 88888.00 2009-03-24 00:15:58.027 083 13090.54 522.54 57049.90 88888.00 2009-03-24 00:15:59.027 083 13091.45 522.54 57049.53 88888.00 2009-03-24 00:16:00.027 083 13091.71 522.91 57049.53 88888.00 2009-03-24 00:16:01.027 083 13091.32 522.29 57049.53 88888.00 2009-03-24 00:16:02.027 083 13091.19 522.91 57050.02 88888.00 2009-03-24 00:16:03.027 083 13091.19 522.42 57049.90 88888.00 2009-03-24 00:16:04.027 083 13091.58 522.79 57049.29 88888.00 2009-03-24 00:16:05.027 083 13091.45 522.91 57050.27 88888.00 2009-03-24 00:16:06.027 083 13091.58 522.29 57049.65 88888.00 2009-03-24 00:16:07.027 083 13092.10 523.03 57049.41 88888.00 2009-03-24 00:16:08.027 083 13091.84 522.54 57049.53 88888.00 2009-03-24 00:16:09.027 083 13091.32 523.03 57049.16 88888.00 2009-03-24 00:16:10.027 083 13092.36 522.66 57049.53 88888.00 2009-03-24 00:16:11.027 083 13091.71 522.79 57049.16 88888.00 2009-03-24 00:16:12.027 083 13091.97 522.91 57050.39 88888.00 2009-03-24 00:16:13.027 083 13091.06 523.53 57050.14 88888.00 2009-03-24 00:16:14.027 083 13092.23 522.79 57050.27 88888.00 2009-03-24 00:16:15.027 083 13091.71 523.53 57049.90 88888.00 2009-03-24 00:16:16.027 083 13092.10 522.91 57049.65 88888.00 2009-03-24 00:16:17.027 083 13092.10 523.16 57049.29 88888.00 2009-03-24 00:16:18.027 083 13091.19 522.79 57049.65 88888.00 2009-03-24 00:16:19.027 083 13092.23 523.41 57049.53 88888.00 2009-03-24 00:16:20.027 083 13092.10 523.53 57049.16 88888.00 2009-03-24 00:16:21.027 083 13091.97 523.41 57050.02 88888.00 2009-03-24 00:16:22.027 083 13092.62 524.03 57049.78 88888.00 2009-03-24 00:16:23.027 083 13092.49 523.28 57049.41 88888.00 2009-03-24 00:16:24.027 083 13092.75 523.65 57050.14 88888.00 2009-03-24 00:16:25.027 083 13092.23 523.90 57049.78 88888.00 2009-03-24 00:16:26.027 083 13092.36 522.91 57049.41 88888.00 2009-03-24 00:16:27.027 083 13092.23 523.53 57049.29 88888.00 2009-03-24 00:16:28.027 083 13092.36 523.53 57050.02 88888.00 2009-03-24 00:16:29.027 083 13092.36 523.41 57049.78 88888.00 2009-03-24 00:16:30.027 083 13092.49 522.66 57049.78 88888.00 2009-03-24 00:16:31.027 083 13092.49 523.53 57049.29 88888.00 2009-03-24 00:16:32.027 083 13091.71 523.28 57049.41 88888.00 2009-03-24 00:16:33.027 083 13092.23 522.54 57049.78 88888.00 2009-03-24 00:16:34.027 083 13092.36 523.41 57049.90 88888.00 2009-03-24 00:16:35.027 083 13091.58 522.91 57049.90 88888.00 2009-03-24 00:16:36.027 083 13091.71 522.42 57049.65 88888.00 2009-03-24 00:16:37.027 083 13092.23 522.91 57050.51 88888.00 2009-03-24 00:16:38.027 083 13092.23 523.03 57049.65 88888.00 2009-03-24 00:16:39.027 083 13092.23 522.66 57049.65 88888.00 2009-03-24 00:16:40.027 083 13091.32 522.54 57050.02 88888.00 2009-03-24 00:16:41.027 083 13091.58 522.42 57049.53 88888.00 2009-03-24 00:16:42.027 083 13091.19 523.16 57050.14 88888.00 2009-03-24 00:16:43.027 083 13091.32 522.17 57050.02 88888.00 2009-03-24 00:16:44.027 083 13091.71 522.79 57050.75 88888.00 2009-03-24 00:16:45.027 083 13091.32 522.91 57049.78 88888.00 2009-03-24 00:16:46.027 083 13090.93 522.17 57050.02 88888.00 2009-03-24 00:16:47.027 083 13092.10 523.28 57049.65 88888.00 2009-03-24 00:16:48.027 083 13091.71 522.79 57049.53 88888.00 2009-03-24 00:16:49.027 083 13091.32 523.53 57050.39 88888.00 2009-03-24 00:16:50.027 083 13091.06 522.91 57049.53 88888.00 2009-03-24 00:16:51.027 083 13090.67 523.28 57049.29 88888.00 2009-03-24 00:16:52.027 083 13091.06 523.28 57049.04 88888.00 2009-03-24 00:16:53.027 083 13090.93 523.16 57049.78 88888.00 2009-03-24 00:16:54.027 083 13091.32 523.03 57049.53 88888.00 2009-03-24 00:16:55.027 083 13091.71 522.66 57050.02 88888.00 2009-03-24 00:16:56.027 083 13091.32 522.91 57050.14 88888.00 2009-03-24 00:16:57.027 083 13091.06 522.79 57049.16 88888.00 2009-03-24 00:16:58.027 083 13091.58 522.79 57049.53 88888.00 2009-03-24 00:16:59.027 083 13090.54 522.54 57049.29 88888.00 2009-03-24 00:17:00.027 083 13091.19 522.04 57049.53 88888.00 2009-03-24 00:17:01.027 083 13091.71 522.04 57050.02 88888.00 2009-03-24 00:17:02.027 083 13090.80 522.29 57049.29 88888.00 2009-03-24 00:17:03.027 083 13091.06 522.66 57049.78 88888.00 2009-03-24 00:17:04.027 083 13090.28 523.28 57050.39 88888.00 2009-03-24 00:17:05.027 083 13090.28 523.28 57049.16 88888.00 2009-03-24 00:17:06.027 083 13090.28 522.54 57049.53 88888.00 2009-03-24 00:17:07.027 083 13091.19 522.66 57049.78 88888.00 2009-03-24 00:17:08.027 083 13090.54 523.41 57049.78 88888.00 2009-03-24 00:17:09.027 083 13090.67 522.91 57049.53 88888.00 2009-03-24 00:17:10.027 083 13091.71 523.03 57049.65 88888.00 2009-03-24 00:17:11.027 083 13091.32 523.53 57049.04 88888.00 2009-03-24 00:17:12.027 083 13091.19 522.91 57049.65 88888.00 2009-03-24 00:17:13.027 083 13091.58 523.28 57049.78 88888.00 2009-03-24 00:17:14.027 083 13091.45 523.16 57049.41 88888.00 2009-03-24 00:17:15.027 083 13091.58 522.91 57048.68 88888.00 2009-03-24 00:17:16.027 083 13091.19 522.79 57049.29 88888.00 2009-03-24 00:17:17.027 083 13091.84 523.03 57049.78 88888.00 2009-03-24 00:17:18.027 083 13091.06 523.41 57049.41 88888.00 2009-03-24 00:17:19.027 083 13090.54 522.66 57049.41 88888.00 2009-03-24 00:17:20.027 083 13090.93 523.53 57049.29 88888.00 2009-03-24 00:17:21.027 083 13091.45 522.91 57049.78 88888.00 2009-03-24 00:17:22.027 083 13090.93 523.65 57050.02 88888.00 2009-03-24 00:17:23.027 083 13090.02 522.91 57049.41 88888.00 2009-03-24 00:17:24.027 083 13090.80 521.92 57049.65 88888.00 2009-03-24 00:17:25.027 083 13091.45 522.91 57049.78 88888.00 2009-03-24 00:17:26.027 083 13091.19 523.28 57049.41 88888.00 2009-03-24 00:17:27.027 083 13091.45 523.16 57049.04 88888.00 2009-03-24 00:17:28.027 083 13090.80 523.16 57049.53 88888.00 2009-03-24 00:17:29.027 083 13091.32 522.54 57049.29 88888.00 2009-03-24 00:17:30.027 083 13090.67 522.17 57049.41 88888.00 2009-03-24 00:17:31.027 083 13091.06 522.66 57049.53 88888.00 2009-03-24 00:17:32.027 083 13090.93 522.17 57048.80 88888.00 2009-03-24 00:17:33.027 083 13090.80 522.04 57049.04 88888.00 2009-03-24 00:17:34.027 083 13090.41 521.92 57049.29 88888.00 2009-03-24 00:17:35.027 083 13091.06 522.54 57049.78 88888.00 2009-03-24 00:17:36.027 083 13091.19 522.66 57050.02 88888.00 2009-03-24 00:17:37.027 083 13090.80 522.17 57049.04 88888.00 2009-03-24 00:17:38.027 083 13090.54 522.42 57049.16 88888.00 2009-03-24 00:17:39.027 083 13090.80 522.66 57049.04 88888.00 2009-03-24 00:17:40.027 083 13091.06 523.16 57049.29 88888.00 2009-03-24 00:17:41.027 083 13090.80 522.42 57048.80 88888.00 2009-03-24 00:17:42.027 083 13090.41 522.79 57048.68 88888.00 2009-03-24 00:17:43.027 083 13090.93 522.66 57049.41 88888.00 2009-03-24 00:17:44.027 083 13090.93 522.42 57048.92 88888.00 2009-03-24 00:17:45.027 083 13090.80 522.79 57048.92 88888.00 2009-03-24 00:17:46.027 083 13091.06 522.54 57049.90 88888.00 2009-03-24 00:17:47.027 083 13091.06 523.41 57048.92 88888.00 2009-03-24 00:17:48.027 083 13091.32 522.54 57049.29 88888.00 2009-03-24 00:17:49.027 083 13090.54 522.79 57048.80 88888.00 2009-03-24 00:17:50.027 083 13091.32 523.41 57048.92 88888.00 2009-03-24 00:17:51.027 083 13091.84 522.91 57049.53 88888.00 2009-03-24 00:17:52.027 083 13092.36 523.16 57049.16 88888.00 2009-03-24 00:17:53.027 083 13091.84 523.28 57050.27 88888.00 2009-03-24 00:17:54.027 083 13091.06 522.66 57049.78 88888.00 2009-03-24 00:17:55.027 083 13091.45 522.91 57049.41 88888.00 2009-03-24 00:17:56.027 083 13092.23 523.53 57049.53 88888.00 2009-03-24 00:17:57.027 083 13091.97 522.42 57049.16 88888.00 2009-03-24 00:17:58.027 083 13091.45 522.91 57049.04 88888.00 2009-03-24 00:17:59.027 083 13091.19 522.91 57049.90 88888.00 2009-03-24 00:18:00.027 083 13091.19 522.79 57049.53 88888.00 2009-03-24 00:18:01.027 083 13091.84 523.16 57049.41 88888.00 2009-03-24 00:18:02.027 083 13091.58 522.91 57049.90 88888.00 2009-03-24 00:18:03.027 083 13091.84 523.03 57048.92 88888.00 2009-03-24 00:18:04.027 083 13091.58 522.66 57049.04 88888.00 2009-03-24 00:18:05.027 083 13091.84 522.17 57049.29 88888.00 2009-03-24 00:18:06.027 083 13091.97 522.66 57049.16 88888.00 2009-03-24 00:18:07.027 083 13091.32 522.29 57049.41 88888.00 2009-03-24 00:18:08.027 083 13091.97 522.54 57049.90 88888.00 2009-03-24 00:18:09.027 083 13091.71 522.04 57049.41 88888.00 2009-03-24 00:18:10.027 083 13092.62 522.54 57049.65 88888.00 2009-03-24 00:18:11.027 083 13091.58 522.79 57049.53 88888.00 2009-03-24 00:18:12.027 083 13091.19 522.54 57048.80 88888.00 2009-03-24 00:18:13.027 083 13091.84 522.04 57050.14 88888.00 2009-03-24 00:18:14.027 083 13091.84 522.17 57049.41 88888.00 2009-03-24 00:18:15.027 083 13091.71 522.66 57049.78 88888.00 2009-03-24 00:18:16.027 083 13092.23 522.79 57048.80 88888.00 2009-03-24 00:18:17.027 083 13091.71 522.29 57049.78 88888.00 2009-03-24 00:18:18.027 083 13092.23 522.42 57050.02 88888.00 2009-03-24 00:18:19.027 083 13092.10 522.17 57049.78 88888.00 2009-03-24 00:18:20.027 083 13092.23 522.66 57049.29 88888.00 2009-03-24 00:18:21.027 083 13092.10 522.54 57049.29 88888.00 2009-03-24 00:18:22.027 083 13092.49 522.54 57049.65 88888.00 2009-03-24 00:18:23.027 083 13091.71 522.91 57049.41 88888.00 2009-03-24 00:18:24.027 083 13092.10 522.91 57050.14 88888.00 2009-03-24 00:18:25.027 083 13092.10 523.16 57049.90 88888.00 2009-03-24 00:18:26.027 083 13091.71 522.54 57049.78 88888.00 2009-03-24 00:18:27.027 083 13092.23 522.17 57049.53 88888.00 2009-03-24 00:18:28.027 083 13091.84 522.79 57049.53 88888.00 2009-03-24 00:18:29.027 083 13092.23 522.42 57050.51 88888.00 2009-03-24 00:18:30.027 083 13091.97 522.79 57049.78 88888.00 2009-03-24 00:18:31.027 083 13091.84 522.42 57049.16 88888.00 2009-03-24 00:18:32.027 083 13091.45 522.54 57050.02 88888.00 2009-03-24 00:18:33.027 083 13091.06 522.66 57049.65 88888.00 2009-03-24 00:18:34.027 083 13091.45 522.42 57049.78 88888.00 2009-03-24 00:18:35.027 083 13091.58 522.66 57049.29 88888.00 2009-03-24 00:18:36.027 083 13091.58 523.16 57049.41 88888.00 2009-03-24 00:18:37.027 083 13091.84 523.03 57049.65 88888.00 2009-03-24 00:18:38.027 083 13091.84 522.79 57049.65 88888.00 2009-03-24 00:18:39.027 083 13090.93 522.66 57049.04 88888.00 2009-03-24 00:18:40.027 083 13091.97 523.53 57049.53 88888.00 2009-03-24 00:18:41.027 083 13091.06 523.16 57049.16 88888.00 2009-03-24 00:18:42.027 083 13091.45 522.66 57048.80 88888.00 2009-03-24 00:18:43.027 083 13091.19 522.04 57049.41 88888.00 2009-03-24 00:18:44.027 083 13090.93 522.29 57049.65 88888.00 2009-03-24 00:18:45.027 083 13091.45 522.42 57049.53 88888.00 2009-03-24 00:18:46.026 083 13091.32 522.42 57049.65 88888.00 2009-03-24 00:18:47.026 083 13091.45 522.66 57049.16 88888.00 2009-03-24 00:18:48.026 083 13091.58 522.42 57050.14 88888.00 2009-03-24 00:18:49.026 083 13090.80 522.66 57049.90 88888.00 2009-03-24 00:18:50.026 083 13091.19 522.04 57050.14 88888.00 2009-03-24 00:18:51.026 083 13091.06 522.66 57049.53 88888.00 2009-03-24 00:18:52.026 083 13091.19 522.04 57050.02 88888.00 2009-03-24 00:18:53.026 083 13091.32 522.66 57049.65 88888.00 2009-03-24 00:18:54.026 083 13091.19 522.66 57049.41 88888.00 2009-03-24 00:18:55.026 083 13091.45 522.17 57049.53 88888.00 2009-03-24 00:18:56.026 083 13091.19 522.42 57049.29 88888.00 2009-03-24 00:18:57.026 083 13090.80 523.28 57049.29 88888.00 2009-03-24 00:18:58.026 083 13090.54 522.04 57049.16 88888.00 2009-03-24 00:18:59.026 083 13091.58 522.17 57049.16 88888.00 2009-03-24 00:19:00.026 083 13092.10 522.54 57049.78 88888.00 2009-03-24 00:19:01.026 083 13092.10 522.66 57049.41 88888.00 2009-03-24 00:19:02.026 083 13091.19 522.29 57049.41 88888.00 2009-03-24 00:19:03.026 083 13091.58 521.92 57049.41 88888.00 2009-03-24 00:19:04.026 083 13091.45 522.79 57049.65 88888.00 2009-03-24 00:19:05.026 083 13092.23 522.79 57050.27 88888.00 2009-03-24 00:19:06.026 083 13091.84 522.29 57049.53 88888.00 2009-03-24 00:19:07.026 083 13091.71 522.79 57049.78 88888.00 2009-03-24 00:19:08.026 083 13091.97 523.53 57050.14 88888.00 2009-03-24 00:19:09.026 083 13092.36 523.16 57049.29 88888.00 2009-03-24 00:19:10.026 083 13091.45 522.91 57049.65 88888.00 2009-03-24 00:19:11.026 083 13092.10 523.28 57049.29 88888.00 2009-03-24 00:19:12.026 083 13091.97 523.16 57049.90 88888.00 2009-03-24 00:19:13.026 083 13091.97 522.42 57049.65 88888.00 2009-03-24 00:19:14.026 083 13092.36 523.41 57050.14 88888.00 2009-03-24 00:19:15.026 083 13091.45 522.54 57049.53 88888.00 2009-03-24 00:19:16.026 083 13091.45 522.66 57049.78 88888.00 2009-03-24 00:19:17.026 083 13091.71 522.42 57049.65 88888.00 2009-03-24 00:19:18.026 083 13091.97 522.42 57049.53 88888.00 2009-03-24 00:19:19.026 083 13091.58 522.79 57049.78 88888.00 2009-03-24 00:19:20.026 083 13091.97 523.41 57049.65 88888.00 2009-03-24 00:19:21.026 083 13092.23 522.91 57049.16 88888.00 2009-03-24 00:19:22.026 083 13091.97 522.54 57049.65 88888.00 2009-03-24 00:19:23.026 083 13092.23 522.29 57049.53 88888.00 2009-03-24 00:19:24.026 083 13092.23 522.54 57050.51 88888.00 2009-03-24 00:19:25.026 083 13091.84 522.54 57049.78 88888.00 2009-03-24 00:19:26.026 083 13092.62 523.53 57049.41 88888.00 2009-03-24 00:19:27.026 083 13092.10 522.91 57049.16 88888.00 2009-03-24 00:19:28.026 083 13092.23 522.66 57049.65 88888.00 2009-03-24 00:19:29.026 083 13092.75 522.42 57049.53 88888.00 2009-03-24 00:19:30.026 083 13092.75 522.91 57050.14 88888.00 2009-03-24 00:19:31.026 083 13092.23 523.03 57049.90 88888.00 2009-03-24 00:19:32.026 083 13092.75 522.79 57050.14 88888.00 2009-03-24 00:19:33.026 083 13092.36 522.66 57049.78 88888.00 2009-03-24 00:19:34.026 083 13092.62 522.91 57049.41 88888.00 2009-03-24 00:19:35.026 083 13092.88 522.66 57048.80 88888.00 2009-03-24 00:19:36.026 083 13092.88 522.91 57049.04 88888.00 2009-03-24 00:19:37.026 083 13092.62 522.54 57049.90 88888.00 2009-03-24 00:19:38.026 083 13092.75 523.53 57049.53 88888.00 2009-03-24 00:19:39.026 083 13093.14 522.04 57049.90 88888.00 2009-03-24 00:19:40.026 083 13093.14 523.28 57049.78 88888.00 2009-03-24 00:19:41.026 083 13092.10 523.03 57049.65 88888.00 2009-03-24 00:19:42.026 083 13092.88 522.17 57049.65 88888.00 2009-03-24 00:19:43.026 083 13092.36 522.91 57049.65 88888.00 2009-03-24 00:19:44.026 083 13093.14 522.29 57049.53 88888.00 2009-03-24 00:19:45.026 083 13092.49 522.91 57049.78 88888.00 2009-03-24 00:19:46.026 083 13092.88 522.42 57049.53 88888.00 2009-03-24 00:19:47.026 083 13093.01 522.66 57049.90 88888.00 2009-03-24 00:19:48.026 083 13092.75 522.66 57049.04 88888.00 2009-03-24 00:19:49.026 083 13092.75 523.16 57049.65 88888.00 2009-03-24 00:19:50.026 083 13091.84 523.16 57050.02 88888.00 2009-03-24 00:19:51.026 083 13092.23 522.79 57049.53 88888.00 2009-03-24 00:19:52.026 083 13091.84 522.66 57049.53 88888.00 2009-03-24 00:19:53.026 083 13091.71 522.42 57049.65 88888.00 2009-03-24 00:19:54.026 083 13092.10 523.16 57049.78 88888.00 2009-03-24 00:19:55.026 083 13092.49 521.80 57050.39 88888.00 2009-03-24 00:19:56.026 083 13091.45 522.29 57049.41 88888.00 2009-03-24 00:19:57.026 083 13091.19 522.17 57049.29 88888.00 2009-03-24 00:19:58.026 083 13091.19 522.17 57049.53 88888.00 2009-03-24 00:19:59.026 083 13091.84 522.42 57049.90 88888.00 2009-03-24 00:20:00.026 083 13091.84 522.42 57049.78 88888.00 2009-03-24 00:20:01.026 083 13091.45 522.42 57048.92 88888.00 2009-03-24 00:20:02.026 083 13091.58 522.17 57050.27 88888.00 2009-03-24 00:20:03.026 083 13091.32 521.92 57049.16 88888.00 2009-03-24 00:20:04.026 083 13091.32 522.54 57049.65 88888.00 2009-03-24 00:20:05.026 083 13091.71 521.92 57049.41 88888.00 2009-03-24 00:20:06.026 083 13091.19 522.17 57050.14 88888.00 2009-03-24 00:20:07.026 083 13091.71 521.67 57049.29 88888.00 2009-03-24 00:20:08.026 083 13091.45 522.17 57049.16 88888.00 2009-03-24 00:20:09.026 083 13091.32 522.04 57049.41 88888.00 2009-03-24 00:20:10.026 083 13090.80 521.80 57048.19 88888.00 2009-03-24 00:20:11.026 083 13090.80 522.04 57049.90 88888.00 2009-03-24 00:20:12.026 083 13090.80 522.79 57049.29 88888.00 2009-03-24 00:20:13.026 083 13090.80 522.04 57049.41 88888.00 2009-03-24 00:20:14.026 083 13090.93 522.29 57049.16 88888.00 2009-03-24 00:20:15.026 083 13090.93 522.42 57049.90 88888.00 2009-03-24 00:20:16.026 083 13090.80 522.91 57049.53 88888.00 2009-03-24 00:20:17.026 083 13091.32 522.91 57050.27 88888.00 2009-03-24 00:20:18.026 083 13091.06 522.42 57049.04 88888.00 2009-03-24 00:20:19.026 083 13090.93 522.66 57049.41 88888.00 2009-03-24 00:20:20.026 083 13090.15 522.91 57048.80 88888.00 2009-03-24 00:20:21.026 083 13090.80 523.28 57049.41 88888.00 2009-03-24 00:20:22.026 083 13090.28 523.03 57049.65 88888.00 2009-03-24 00:20:23.026 083 13091.58 522.42 57049.65 88888.00 2009-03-24 00:20:24.026 083 13090.54 522.79 57049.29 88888.00 2009-03-24 00:20:25.026 083 13090.54 522.54 57048.92 88888.00 2009-03-24 00:20:26.026 083 13090.93 522.42 57049.41 88888.00 2009-03-24 00:20:27.026 083 13091.45 522.42 57049.16 88888.00 2009-03-24 00:20:28.026 083 13091.06 522.54 57048.92 88888.00 2009-03-24 00:20:29.026 083 13090.93 522.29 57048.92 88888.00 2009-03-24 00:20:30.026 083 13091.32 522.29 57049.53 88888.00 2009-03-24 00:20:31.026 083 13091.32 522.54 57049.41 88888.00 2009-03-24 00:20:32.026 083 13090.93 522.29 57049.65 88888.00 2009-03-24 00:20:33.026 083 13091.45 522.04 57049.41 88888.00 2009-03-24 00:20:34.026 083 13091.19 522.17 57049.53 88888.00 2009-03-24 00:20:35.026 083 13090.67 522.66 57050.02 88888.00 2009-03-24 00:20:36.026 083 13091.45 522.29 57048.80 88888.00 2009-03-24 00:20:37.026 083 13091.32 521.80 57049.53 88888.00 2009-03-24 00:20:38.026 083 13091.84 522.54 57048.92 88888.00 2009-03-24 00:20:39.026 083 13091.71 522.66 57049.16 88888.00 2009-03-24 00:20:40.026 083 13091.58 521.80 57049.04 88888.00 2009-03-24 00:20:41.026 083 13091.84 522.54 57049.29 88888.00 2009-03-24 00:20:42.026 083 13091.32 523.03 57049.41 88888.00 2009-03-24 00:20:43.026 083 13091.45 522.42 57049.65 88888.00 2009-03-24 00:20:44.026 083 13092.10 522.54 57049.29 88888.00 2009-03-24 00:20:45.026 083 13091.71 522.54 57049.16 88888.00 2009-03-24 00:20:46.026 083 13091.32 522.79 57049.16 88888.00 2009-03-24 00:20:47.026 083 13091.84 522.79 57049.16 88888.00 2009-03-24 00:20:48.026 083 13091.97 522.91 57049.65 88888.00 2009-03-24 00:20:49.026 083 13092.49 522.79 57048.80 88888.00 2009-03-24 00:20:50.026 083 13092.49 522.54 57048.80 88888.00 2009-03-24 00:20:51.026 083 13092.75 522.91 57049.16 88888.00 2009-03-24 00:20:52.026 083 13092.49 523.16 57049.41 88888.00 2009-03-24 00:20:53.026 083 13092.49 523.28 57048.43 88888.00 2009-03-24 00:20:54.026 083 13091.84 523.03 57049.65 88888.00 2009-03-24 00:20:55.026 083 13092.36 523.03 57049.29 88888.00 2009-03-24 00:20:56.026 083 13091.97 522.54 57049.16 88888.00 2009-03-24 00:20:57.026 083 13092.88 522.66 57049.29 88888.00 2009-03-24 00:20:58.026 083 13092.36 522.54 57049.65 88888.00 2009-03-24 00:20:59.026 083 13092.36 523.28 57049.78 88888.00 2009-03-24 00:21:00.026 083 13092.49 522.66 57049.53 88888.00 2009-03-24 00:21:01.026 083 13091.97 522.91 57048.92 88888.00 2009-03-24 00:21:02.026 083 13092.36 522.54 57049.78 88888.00 2009-03-24 00:21:03.026 083 13092.23 522.91 57049.65 88888.00 2009-03-24 00:21:04.026 083 13091.71 522.42 57050.27 88888.00 2009-03-24 00:21:05.026 083 13092.36 523.03 57049.29 88888.00 2009-03-24 00:21:06.026 083 13092.49 522.54 57049.53 88888.00 2009-03-24 00:21:07.026 083 13092.36 522.42 57049.65 88888.00 2009-03-24 00:21:08.026 083 13091.97 523.16 57049.65 88888.00 2009-03-24 00:21:09.026 083 13091.84 523.41 57050.14 88888.00 2009-03-24 00:21:10.026 083 13091.97 523.03 57049.41 88888.00 2009-03-24 00:21:11.026 083 13091.58 523.65 57049.29 88888.00 2009-03-24 00:21:12.026 083 13092.36 523.28 57049.41 88888.00 2009-03-24 00:21:13.026 083 13092.23 522.54 57049.78 88888.00 2009-03-24 00:21:14.026 083 13092.62 522.66 57049.41 88888.00 2009-03-24 00:21:15.026 083 13091.84 522.17 57049.53 88888.00 2009-03-24 00:21:16.026 083 13092.75 522.91 57049.53 88888.00 2009-03-24 00:21:17.026 083 13092.23 522.91 57050.14 88888.00 2009-03-24 00:21:18.026 083 13091.84 522.91 57050.27 88888.00 2009-03-24 00:21:19.026 083 13091.97 522.29 57050.02 88888.00 2009-03-24 00:21:20.026 083 13092.36 523.16 57049.90 88888.00 2009-03-24 00:21:21.026 083 13091.45 523.16 57049.53 88888.00 2009-03-24 00:21:22.026 083 13091.84 522.42 57049.65 88888.00 2009-03-24 00:21:23.026 083 13092.10 523.03 57049.04 88888.00 2009-03-24 00:21:24.026 083 13092.49 522.04 57049.29 88888.00 2009-03-24 00:21:25.026 083 13092.23 522.42 57049.53 88888.00 2009-03-24 00:21:26.026 083 13091.19 522.17 57049.65 88888.00 2009-03-24 00:21:27.026 083 13091.97 522.79 57050.02 88888.00 2009-03-24 00:21:28.026 083 13092.36 522.66 57050.02 88888.00 2009-03-24 00:21:29.026 083 13092.10 523.03 57049.90 88888.00 2009-03-24 00:21:30.026 083 13092.23 522.42 57049.53 88888.00 2009-03-24 00:21:31.026 083 13092.10 522.66 57049.41 88888.00 2009-03-24 00:21:32.026 083 13092.75 523.16 57050.14 88888.00 2009-03-24 00:21:33.026 083 13092.62 522.42 57049.90 88888.00 2009-03-24 00:21:34.026 083 13091.97 522.79 57049.90 88888.00 2009-03-24 00:21:35.026 083 13092.62 522.79 57049.53 88888.00 2009-03-24 00:21:36.026 083 13092.75 523.16 57049.65 88888.00 2009-03-24 00:21:37.026 083 13092.62 523.16 57049.78 88888.00 2009-03-24 00:21:38.026 083 13092.75 523.41 57049.65 88888.00 2009-03-24 00:21:39.026 083 13092.23 522.42 57049.29 88888.00 2009-03-24 00:21:40.026 083 13092.10 522.42 57049.41 88888.00 2009-03-24 00:21:41.026 083 13092.49 522.54 57049.65 88888.00 2009-03-24 00:21:42.026 083 13092.49 522.42 57049.78 88888.00 2009-03-24 00:21:43.026 083 13092.62 522.79 57050.14 88888.00 2009-03-24 00:21:44.026 083 13091.84 522.42 57049.65 88888.00 2009-03-24 00:21:45.026 083 13092.62 522.17 57050.27 88888.00 2009-03-24 00:21:46.026 083 13092.75 522.17 57049.90 88888.00 2009-03-24 00:21:47.026 083 13091.84 521.67 57050.14 88888.00 2009-03-24 00:21:48.026 083 13092.49 521.92 57049.29 88888.00 2009-03-24 00:21:49.026 083 13092.75 522.17 57049.90 88888.00 2009-03-24 00:21:50.026 083 13092.23 522.04 57049.41 88888.00 2009-03-24 00:21:51.026 083 13092.10 522.17 57050.14 88888.00 2009-03-24 00:21:52.026 083 13092.10 522.29 57049.90 88888.00 2009-03-24 00:21:53.026 083 13091.97 522.42 57049.53 88888.00 2009-03-24 00:21:54.026 083 13092.36 522.42 57049.53 88888.00 2009-03-24 00:21:55.026 083 13092.88 522.17 57050.27 88888.00 2009-03-24 00:21:56.026 083 13092.36 522.66 57049.53 88888.00 2009-03-24 00:21:57.026 083 13093.27 522.66 57049.41 88888.00 2009-03-24 00:21:58.026 083 13092.36 523.41 57049.78 88888.00 2009-03-24 00:21:59.026 083 13091.71 522.79 57050.02 88888.00 2009-03-24 00:22:00.026 083 13092.10 523.03 57050.02 88888.00 2009-03-24 00:22:01.026 083 13092.49 522.91 57050.14 88888.00 2009-03-24 00:22:02.026 083 13092.75 522.54 57050.14 88888.00 2009-03-24 00:22:03.026 083 13092.36 522.79 57049.65 88888.00 2009-03-24 00:22:04.026 083 13092.62 523.03 57050.14 88888.00 2009-03-24 00:22:05.026 083 13092.62 523.16 57049.90 88888.00 2009-03-24 00:22:06.026 083 13092.49 523.16 57049.29 88888.00 2009-03-24 00:22:07.026 083 13092.88 522.91 57049.65 88888.00 2009-03-24 00:22:08.026 083 13092.23 522.79 57049.90 88888.00 2009-03-24 00:22:09.026 083 13092.88 523.03 57049.16 88888.00 2009-03-24 00:22:10.026 083 13092.62 522.54 57049.78 88888.00 2009-03-24 00:22:11.026 083 13092.75 522.79 57049.90 88888.00 2009-03-24 00:22:12.026 083 13093.14 522.42 57050.02 88888.00 2009-03-24 00:22:13.026 083 13092.49 522.79 57049.29 88888.00 2009-03-24 00:22:14.026 083 13092.36 523.16 57050.51 88888.00 2009-03-24 00:22:15.026 083 13092.36 522.42 57049.90 88888.00 2009-03-24 00:22:16.026 083 13091.84 523.53 57049.65 88888.00 2009-03-24 00:22:17.026 083 13093.01 522.54 57049.65 88888.00 2009-03-24 00:22:18.026 083 13092.62 523.41 57050.02 88888.00 2009-03-24 00:22:19.026 083 13093.01 523.03 57049.78 88888.00 2009-03-24 00:22:20.026 083 13092.36 523.53 57049.90 88888.00 2009-03-24 00:22:21.026 083 13092.88 522.91 57050.14 88888.00 2009-03-24 00:22:22.026 083 13092.36 523.53 57050.63 88888.00 2009-03-24 00:22:23.026 083 13093.27 522.79 57049.65 88888.00 2009-03-24 00:22:24.026 083 13092.62 522.79 57050.14 88888.00 2009-03-24 00:22:25.026 083 13093.01 522.66 57049.65 88888.00 2009-03-24 00:22:26.026 083 13092.62 523.03 57050.02 88888.00 2009-03-24 00:22:27.026 083 13093.01 522.29 57049.65 88888.00 2009-03-24 00:22:28.026 083 13093.14 522.42 57050.14 88888.00 2009-03-24 00:22:29.026 083 13092.62 522.79 57050.14 88888.00 2009-03-24 00:22:30.026 083 13092.88 523.16 57050.02 88888.00 2009-03-24 00:22:31.026 083 13093.53 522.54 57049.29 88888.00 2009-03-24 00:22:32.026 083 13092.75 522.91 57050.14 88888.00 2009-03-24 00:22:33.026 083 13093.79 523.16 57049.65 88888.00 2009-03-24 00:22:34.026 083 13093.66 522.29 57049.41 88888.00 2009-03-24 00:22:35.026 083 13093.66 521.55 57049.78 88888.00 2009-03-24 00:22:36.026 083 13094.05 522.66 57049.78 88888.00 2009-03-24 00:22:37.026 083 13093.53 522.17 57049.90 88888.00 2009-03-24 00:22:38.026 083 13093.53 521.80 57049.65 88888.00 2009-03-24 00:22:39.026 083 13092.49 522.04 57050.02 88888.00 2009-03-24 00:22:40.026 083 13093.66 522.91 57050.14 88888.00 2009-03-24 00:22:41.026 083 13093.14 522.54 57050.14 88888.00 2009-03-24 00:22:42.026 083 13094.44 522.42 57049.53 88888.00 2009-03-24 00:22:43.026 083 13093.66 522.04 57049.53 88888.00 2009-03-24 00:22:44.026 083 13093.14 522.17 57049.53 88888.00 2009-03-24 00:22:45.026 083 13093.79 522.66 57049.78 88888.00 2009-03-24 00:22:46.026 083 13093.53 522.54 57049.78 88888.00 2009-03-24 00:22:47.026 083 13093.66 522.17 57049.90 88888.00 2009-03-24 00:22:48.026 083 13093.27 522.42 57050.02 88888.00 2009-03-24 00:22:49.026 083 13093.14 522.17 57049.41 88888.00 2009-03-24 00:22:50.026 083 13093.01 522.54 57049.41 88888.00 2009-03-24 00:22:51.026 083 13092.88 522.42 57049.29 88888.00 2009-03-24 00:22:52.026 083 13093.14 522.29 57050.14 88888.00 2009-03-24 00:22:53.026 083 13093.40 522.29 57048.80 88888.00 2009-03-24 00:22:54.026 083 13093.40 522.04 57049.65 88888.00 2009-03-24 00:22:55.026 083 13093.27 522.42 57049.90 88888.00 2009-03-24 00:22:56.026 083 13092.88 522.29 57049.41 88888.00 2009-03-24 00:22:57.026 083 13093.01 522.29 57050.02 88888.00 2009-03-24 00:22:58.026 083 13093.27 522.29 57050.14 88888.00 2009-03-24 00:22:59.026 083 13092.88 522.29 57049.78 88888.00 2009-03-24 00:23:00.026 083 13092.88 522.54 57049.78 88888.00 2009-03-24 00:23:01.026 083 13093.14 522.29 57049.16 88888.00 2009-03-24 00:23:02.026 083 13092.62 522.79 57050.14 88888.00 2009-03-24 00:23:03.026 083 13093.40 522.66 57049.53 88888.00 2009-03-24 00:23:04.026 083 13093.66 522.79 57049.90 88888.00 2009-03-24 00:23:05.026 083 13093.14 523.16 57049.65 88888.00 2009-03-24 00:23:06.026 083 13092.88 522.79 57049.29 88888.00 2009-03-24 00:23:07.026 083 13093.40 522.79 57049.65 88888.00 2009-03-24 00:23:08.026 083 13092.88 522.79 57049.04 88888.00 2009-03-24 00:23:09.026 083 13093.40 523.28 57049.78 88888.00 2009-03-24 00:23:10.026 083 13093.53 523.41 57049.53 88888.00 2009-03-24 00:23:11.026 083 13092.88 523.41 57050.02 88888.00 2009-03-24 00:23:12.026 083 13092.88 522.91 57049.90 88888.00 2009-03-24 00:23:13.026 083 13092.75 522.79 57050.51 88888.00 2009-03-24 00:23:14.026 083 13092.88 522.42 57049.41 88888.00 2009-03-24 00:23:15.026 083 13093.40 522.66 57050.14 88888.00 2009-03-24 00:23:16.026 083 13093.14 522.42 57049.29 88888.00 2009-03-24 00:23:17.026 083 13093.40 522.66 57050.14 88888.00 2009-03-24 00:23:18.026 083 13093.14 522.42 57050.27 88888.00 2009-03-24 00:23:19.026 083 13092.88 522.54 57049.53 88888.00 2009-03-24 00:23:20.026 083 13092.36 522.54 57050.02 88888.00 2009-03-24 00:23:21.026 083 13092.75 522.29 57050.27 88888.00 2009-03-24 00:23:22.026 083 13093.14 522.54 57050.27 88888.00 2009-03-24 00:23:23.026 083 13092.75 522.29 57049.90 88888.00 2009-03-24 00:23:24.026 083 13093.53 522.04 57050.02 88888.00 2009-03-24 00:23:25.026 083 13092.10 522.66 57049.90 88888.00 2009-03-24 00:23:26.026 083 13092.75 522.66 57049.41 88888.00 2009-03-24 00:23:27.026 083 13092.75 522.42 57050.02 88888.00 2009-03-24 00:23:28.026 083 13092.88 523.16 57049.90 88888.00 2009-03-24 00:23:29.026 083 13093.01 522.42 57050.27 88888.00 2009-03-24 00:23:30.026 083 13092.62 522.54 57049.41 88888.00 2009-03-24 00:23:31.026 083 13093.27 523.03 57049.16 88888.00 2009-03-24 00:23:32.026 083 13092.88 522.54 57049.78 88888.00 2009-03-24 00:23:33.026 083 13093.40 522.29 57049.78 88888.00 2009-03-24 00:23:34.026 083 13093.53 522.66 57049.90 88888.00 2009-03-24 00:23:35.026 083 13093.53 522.29 57049.78 88888.00 2009-03-24 00:23:36.026 083 13093.53 522.42 57050.27 88888.00 2009-03-24 00:23:37.026 083 13093.92 522.54 57049.29 88888.00 2009-03-24 00:23:38.026 083 13093.66 522.66 57049.53 88888.00 2009-03-24 00:23:39.026 083 13093.66 522.79 57049.16 88888.00 2009-03-24 00:23:40.026 083 13093.27 522.66 57050.51 88888.00 2009-03-24 00:23:41.026 083 13093.53 523.03 57049.78 88888.00 2009-03-24 00:23:42.026 083 13093.14 522.66 57049.78 88888.00 2009-03-24 00:23:43.026 083 13093.01 523.03 57049.65 88888.00 2009-03-24 00:23:44.026 083 13092.88 522.66 57050.02 88888.00 2009-03-24 00:23:45.026 083 13093.66 522.54 57050.02 88888.00 2009-03-24 00:23:46.026 083 13093.14 522.17 57049.41 88888.00 2009-03-24 00:23:47.026 083 13093.53 523.16 57049.53 88888.00 2009-03-24 00:23:48.026 083 13093.92 522.29 57049.53 88888.00 2009-03-24 00:23:49.026 083 13092.88 522.17 57049.90 88888.00 2009-03-24 00:23:50.026 083 13093.14 522.54 57049.90 88888.00 2009-03-24 00:23:51.026 083 13093.01 521.67 57049.53 88888.00 2009-03-24 00:23:52.026 083 13093.14 522.04 57050.02 88888.00 2009-03-24 00:23:53.026 083 13092.62 522.42 57050.02 88888.00 2009-03-24 00:23:54.026 083 13093.14 522.42 57050.14 88888.00 2009-03-24 00:23:55.026 083 13092.75 522.91 57050.14 88888.00 2009-03-24 00:23:56.026 083 13093.01 523.03 57050.02 88888.00 2009-03-24 00:23:57.026 083 13092.62 522.91 57050.39 88888.00 2009-03-24 00:23:58.026 083 13093.01 522.42 57049.90 88888.00 2009-03-24 00:23:59.026 083 13093.40 523.03 57049.65 88888.00 2009-03-24 00:24:00.026 083 13092.75 522.54 57049.90 88888.00 2009-03-24 00:24:01.026 083 13093.27 522.91 57050.27 88888.00 2009-03-24 00:24:02.026 083 13093.27 523.16 57050.39 88888.00 2009-03-24 00:24:03.026 083 13093.27 523.28 57049.78 88888.00 2009-03-24 00:24:04.026 083 13093.27 523.03 57050.02 88888.00 2009-03-24 00:24:05.026 083 13092.75 522.79 57049.90 88888.00 2009-03-24 00:24:06.026 083 13093.66 523.16 57049.78 88888.00 2009-03-24 00:24:07.026 083 13093.66 523.16 57049.78 88888.00 2009-03-24 00:24:08.026 083 13093.53 523.78 57050.14 88888.00 2009-03-24 00:24:09.026 083 13094.05 522.42 57050.51 88888.00 2009-03-24 00:24:10.026 083 13092.49 521.92 57050.14 88888.00 2009-03-24 00:24:11.026 083 13093.40 522.54 57050.02 88888.00 2009-03-24 00:24:12.026 083 13093.40 522.42 57050.27 88888.00 2009-03-24 00:24:13.026 083 13092.88 522.42 57050.39 88888.00 2009-03-24 00:24:14.026 083 13092.88 522.54 57049.53 88888.00 2009-03-24 00:24:15.026 083 13093.01 522.54 57049.78 88888.00 2009-03-24 00:24:16.026 083 13092.62 522.29 57050.27 88888.00 2009-03-24 00:24:17.026 083 13092.88 522.91 57050.27 88888.00 2009-03-24 00:24:18.026 083 13093.27 522.54 57049.90 88888.00 2009-03-24 00:24:19.026 083 13093.40 522.54 57050.51 88888.00 2009-03-24 00:24:20.026 083 13092.36 523.41 57050.75 88888.00 2009-03-24 00:24:21.026 083 13093.53 522.54 57050.02 88888.00 2009-03-24 00:24:22.026 083 13092.75 522.66 57050.27 88888.00 2009-03-24 00:24:23.026 083 13092.49 523.03 57050.14 88888.00 2009-03-24 00:24:24.026 083 13093.01 522.79 57050.63 88888.00 2009-03-24 00:24:25.026 083 13092.75 522.79 57050.63 88888.00 2009-03-24 00:24:26.026 083 13093.66 522.91 57049.90 88888.00 2009-03-24 00:24:27.026 083 13093.14 522.91 57049.53 88888.00 2009-03-24 00:24:28.026 083 13093.01 523.16 57049.78 88888.00 2009-03-24 00:24:29.026 083 13092.62 522.91 57050.27 88888.00 2009-03-24 00:24:30.026 083 13093.79 523.16 57050.63 88888.00 2009-03-24 00:24:31.026 083 13092.62 522.79 57050.02 88888.00 2009-03-24 00:24:32.026 083 13093.01 523.65 57050.02 88888.00 2009-03-24 00:24:33.026 083 13093.40 522.79 57049.78 88888.00 2009-03-24 00:24:34.026 083 13093.53 522.54 57050.88 88888.00 2009-03-24 00:24:35.026 083 13092.88 522.66 57049.78 88888.00 2009-03-24 00:24:36.026 083 13093.27 522.91 57050.02 88888.00 2009-03-24 00:24:37.026 083 13094.18 522.66 57050.27 88888.00 2009-03-24 00:24:38.026 083 13093.14 522.79 57049.90 88888.00 2009-03-24 00:24:39.026 083 13093.40 522.66 57050.51 88888.00 2009-03-24 00:24:40.026 083 13093.40 523.03 57050.75 88888.00 2009-03-24 00:24:41.026 083 13092.75 522.66 57050.02 88888.00 2009-03-24 00:24:42.026 083 13093.27 522.54 57049.78 88888.00 2009-03-24 00:24:43.026 083 13092.88 521.92 57051.00 88888.00 2009-03-24 00:24:44.026 083 13092.75 522.66 57050.02 88888.00 2009-03-24 00:24:45.026 083 13093.53 522.79 57050.27 88888.00 2009-03-24 00:24:46.026 083 13093.01 523.03 57049.78 88888.00 2009-03-24 00:24:47.026 083 13093.27 523.16 57049.78 88888.00 2009-03-24 00:24:48.026 083 13093.53 522.29 57050.27 88888.00 2009-03-24 00:24:49.026 083 13092.88 522.66 57049.53 88888.00 2009-03-24 00:24:50.026 083 13094.05 522.66 57049.90 88888.00 2009-03-24 00:24:51.026 083 13093.27 522.79 57050.02 88888.00 2009-03-24 00:24:52.026 083 13093.92 522.66 57050.75 88888.00 2009-03-24 00:24:53.026 083 13093.40 522.42 57050.39 88888.00 2009-03-24 00:24:54.026 083 13092.88 522.79 57050.14 88888.00 2009-03-24 00:24:55.026 083 13093.14 523.16 57049.65 88888.00 2009-03-24 00:24:56.026 083 13093.53 523.03 57050.27 88888.00 2009-03-24 00:24:57.026 083 13092.88 523.16 57049.29 88888.00 2009-03-24 00:24:58.026 083 13093.66 522.91 57049.90 88888.00 2009-03-24 00:24:59.026 083 13092.88 522.91 57050.51 88888.00 2009-03-24 00:25:00.026 083 13093.14 523.53 57050.27 88888.00 2009-03-24 00:25:01.026 083 13092.75 523.41 57050.39 88888.00 2009-03-24 00:25:02.026 083 13092.75 523.16 57049.65 88888.00 2009-03-24 00:25:03.026 083 13092.62 522.54 57050.51 88888.00 2009-03-24 00:25:04.026 083 13093.27 523.16 57050.51 88888.00 2009-03-24 00:25:05.026 083 13093.40 523.03 57049.90 88888.00 2009-03-24 00:25:06.026 083 13093.01 522.29 57050.27 88888.00 2009-03-24 00:25:07.026 083 13093.14 522.17 57050.51 88888.00 2009-03-24 00:25:08.026 083 13093.66 522.79 57050.14 88888.00 2009-03-24 00:25:09.026 083 13093.53 522.54 57049.41 88888.00 2009-03-24 00:25:10.026 083 13092.75 522.79 57049.78 88888.00 2009-03-24 00:25:11.026 083 13093.53 522.29 57050.51 88888.00 2009-03-24 00:25:12.026 083 13093.01 522.91 57049.90 88888.00 2009-03-24 00:25:13.026 083 13093.27 522.29 57049.78 88888.00 2009-03-24 00:25:14.026 083 13091.84 522.42 57050.27 88888.00 2009-03-24 00:25:15.026 083 13093.01 522.54 57049.41 88888.00 2009-03-24 00:25:16.026 083 13093.14 522.17 57050.75 88888.00 2009-03-24 00:25:17.026 083 13092.23 522.29 57049.53 88888.00 2009-03-24 00:25:18.026 083 13093.01 521.92 57049.78 88888.00 2009-03-24 00:25:19.026 083 13093.01 522.29 57049.90 88888.00 2009-03-24 00:25:20.026 083 13092.88 522.04 57049.65 88888.00 2009-03-24 00:25:21.026 083 13091.97 522.42 57049.90 88888.00 2009-03-24 00:25:22.026 083 13092.88 522.17 57050.75 88888.00 2009-03-24 00:25:23.026 083 13092.49 522.42 57050.14 88888.00 2009-03-24 00:25:24.026 083 13092.75 522.54 57049.78 88888.00 2009-03-24 00:25:25.026 083 13092.75 521.80 57049.78 88888.00 2009-03-24 00:25:26.026 083 13092.36 522.91 57050.14 88888.00 2009-03-24 00:25:27.026 083 13093.01 522.66 57049.53 88888.00 2009-03-24 00:25:28.026 083 13093.01 523.16 57049.29 88888.00 2009-03-24 00:25:29.026 083 13092.75 522.66 57049.16 88888.00 2009-03-24 00:25:30.026 083 13092.88 522.66 57049.04 88888.00 2009-03-24 00:25:31.026 083 13093.40 522.42 57050.14 88888.00 2009-03-24 00:25:32.026 083 13093.01 522.66 57048.92 88888.00 2009-03-24 00:25:33.026 083 13092.62 522.42 57049.53 88888.00 2009-03-24 00:25:34.026 083 13093.01 522.42 57050.14 88888.00 2009-03-24 00:25:35.026 083 13093.14 522.79 57049.90 88888.00 2009-03-24 00:25:36.026 083 13093.14 523.16 57050.27 88888.00 2009-03-24 00:25:37.026 083 13093.53 522.79 57050.14 88888.00 2009-03-24 00:25:38.026 083 13092.49 522.04 57049.29 88888.00 2009-03-24 00:25:39.026 083 13093.14 522.04 57050.27 88888.00 2009-03-24 00:25:40.026 083 13092.49 522.42 57049.90 88888.00 2009-03-24 00:25:41.026 083 13092.49 522.17 57049.78 88888.00 2009-03-24 00:25:42.026 083 13092.23 521.80 57049.78 88888.00 2009-03-24 00:25:43.026 083 13092.75 522.17 57049.65 88888.00 2009-03-24 00:25:44.026 083 13093.01 522.54 57050.02 88888.00 2009-03-24 00:25:45.026 083 13092.23 522.17 57049.41 88888.00 2009-03-24 00:25:46.026 083 13092.49 522.42 57049.78 88888.00 2009-03-24 00:25:47.026 083 13092.62 521.55 57050.02 88888.00 2009-03-24 00:25:48.026 083 13092.10 522.29 57049.53 88888.00 2009-03-24 00:25:49.026 083 13092.49 522.17 57050.39 88888.00 2009-03-24 00:25:50.026 083 13092.88 522.29 57049.78 88888.00 2009-03-24 00:25:51.026 083 13091.97 522.17 57049.53 88888.00 2009-03-24 00:25:52.026 083 13092.23 522.66 57049.90 88888.00 2009-03-24 00:25:53.026 083 13092.62 522.17 57049.53 88888.00 2009-03-24 00:25:54.026 083 13092.75 522.29 57049.53 88888.00 2009-03-24 00:25:55.026 083 13092.88 522.66 57049.16 88888.00 2009-03-24 00:25:56.026 083 13092.62 522.54 57049.65 88888.00 2009-03-24 00:25:57.026 083 13092.49 522.66 57049.90 88888.00 2009-03-24 00:25:58.026 083 13093.01 522.29 57049.78 88888.00 2009-03-24 00:25:59.026 083 13093.01 521.92 57049.53 88888.00 2009-03-24 00:26:00.026 083 13092.62 521.92 57049.78 88888.00 2009-03-24 00:26:01.026 083 13092.62 522.29 57049.78 88888.00 2009-03-24 00:26:02.026 083 13092.49 522.04 57049.41 88888.00 2009-03-24 00:26:03.026 083 13091.45 522.17 57049.41 88888.00 2009-03-24 00:26:04.026 083 13092.23 521.80 57049.65 88888.00 2009-03-24 00:26:05.026 083 13091.97 522.29 57049.65 88888.00 2009-03-24 00:26:06.026 083 13092.10 521.42 57049.53 88888.00 2009-03-24 00:26:07.026 083 13092.75 522.04 57049.29 88888.00 2009-03-24 00:26:08.026 083 13092.36 522.54 57049.16 88888.00 2009-03-24 00:26:09.026 083 13090.93 521.55 57049.29 88888.00 2009-03-24 00:26:10.026 083 13091.84 522.04 57049.65 88888.00 2009-03-24 00:26:11.026 083 13091.84 522.54 57048.92 88888.00 2009-03-24 00:26:12.026 083 13091.71 522.17 57050.27 88888.00 2009-03-24 00:26:13.026 083 13092.49 522.17 57049.53 88888.00 2009-03-24 00:26:14.026 083 13092.36 522.29 57049.90 88888.00 2009-03-24 00:26:15.026 083 13092.49 521.92 57049.53 88888.00 2009-03-24 00:26:16.026 083 13091.19 521.92 57048.92 88888.00 2009-03-24 00:26:17.026 083 13092.10 521.92 57049.53 88888.00 2009-03-24 00:26:18.026 083 13091.71 522.42 57049.53 88888.00 2009-03-24 00:26:19.026 083 13091.97 522.17 57049.41 88888.00 2009-03-24 00:26:20.026 083 13092.23 522.42 57049.53 88888.00 2009-03-24 00:26:21.026 083 13092.10 522.79 57049.16 88888.00 2009-03-24 00:26:22.026 083 13092.88 523.16 57049.04 88888.00 2009-03-24 00:26:23.026 083 13091.45 522.17 57049.29 88888.00 2009-03-24 00:26:24.026 083 13092.23 522.91 57049.65 88888.00 2009-03-24 00:26:25.026 083 13092.10 522.79 57049.29 88888.00 2009-03-24 00:26:26.026 083 13091.58 522.54 57049.29 88888.00 2009-03-24 00:26:27.026 083 13092.10 522.79 57048.43 88888.00 2009-03-24 00:26:28.026 083 13092.49 523.53 57049.16 88888.00 2009-03-24 00:26:29.026 083 13091.58 523.16 57049.41 88888.00 2009-03-24 00:26:30.026 083 13092.10 522.79 57049.41 88888.00 2009-03-24 00:26:31.026 083 13092.23 523.16 57048.55 88888.00 2009-03-24 00:26:32.026 083 13092.49 523.41 57049.53 88888.00 2009-03-24 00:26:33.026 083 13091.45 522.91 57049.29 88888.00 2009-03-24 00:26:34.026 083 13092.10 522.66 57049.04 88888.00 2009-03-24 00:26:35.026 083 13092.36 523.03 57049.53 88888.00 2009-03-24 00:26:36.026 083 13091.71 523.41 57049.41 88888.00 2009-03-24 00:26:37.026 083 13092.10 523.28 57049.65 88888.00 2009-03-24 00:26:38.026 083 13092.62 523.03 57048.92 88888.00 2009-03-24 00:26:39.026 083 13091.84 522.54 57049.41 88888.00 2009-03-24 00:26:40.026 083 13092.36 522.79 57049.29 88888.00 2009-03-24 00:26:41.026 083 13092.10 522.42 57048.92 88888.00 2009-03-24 00:26:42.026 083 13092.36 522.66 57049.16 88888.00 2009-03-24 00:26:43.026 083 13091.97 522.29 57049.16 88888.00 2009-03-24 00:26:44.026 083 13091.71 522.04 57049.04 88888.00 2009-03-24 00:26:45.026 083 13092.49 523.16 57048.68 88888.00 2009-03-24 00:26:46.026 083 13091.97 522.54 57049.78 88888.00 2009-03-24 00:26:47.026 083 13092.36 522.17 57049.29 88888.00 2009-03-24 00:26:48.026 083 13091.71 522.04 57050.14 88888.00 2009-03-24 00:26:49.026 083 13092.23 522.17 57049.29 88888.00 2009-03-24 00:26:50.026 083 13092.75 522.54 57050.02 88888.00 2009-03-24 00:26:51.026 083 13092.10 521.80 57049.53 88888.00 2009-03-24 00:26:52.026 083 13092.10 522.66 57049.65 88888.00 2009-03-24 00:26:53.026 083 13092.62 522.42 57048.92 88888.00 2009-03-24 00:26:54.026 083 13092.10 522.54 57049.53 88888.00 2009-03-24 00:26:55.026 083 13092.23 522.66 57049.41 88888.00 2009-03-24 00:26:56.026 083 13092.62 522.42 57049.04 88888.00 2009-03-24 00:26:57.026 083 13091.84 522.17 57050.02 88888.00 2009-03-24 00:26:58.026 083 13092.10 522.29 57050.02 88888.00 2009-03-24 00:26:59.026 083 13092.49 522.91 57049.90 88888.00 2009-03-24 00:27:00.026 083 13092.10 522.17 57049.53 88888.00 2009-03-24 00:27:01.026 083 13091.58 522.04 57049.90 88888.00 2009-03-24 00:27:02.026 083 13092.10 522.42 57048.80 88888.00 2009-03-24 00:27:03.026 083 13092.23 522.29 57049.78 88888.00 2009-03-24 00:27:04.026 083 13091.32 522.17 57049.53 88888.00 2009-03-24 00:27:05.026 083 13091.45 521.67 57049.53 88888.00 2009-03-24 00:27:06.026 083 13092.10 522.54 57049.53 88888.00 2009-03-24 00:27:07.026 083 13092.10 522.29 57049.65 88888.00 2009-03-24 00:27:08.026 083 13092.75 521.92 57049.41 88888.00 2009-03-24 00:27:09.026 083 13092.10 522.42 57049.41 88888.00 2009-03-24 00:27:10.026 083 13091.97 522.29 57048.92 88888.00 2009-03-24 00:27:11.026 083 13092.36 522.29 57049.53 88888.00 2009-03-24 00:27:12.026 083 13092.62 521.80 57049.78 88888.00 2009-03-24 00:27:13.026 083 13092.49 522.42 57049.16 88888.00 2009-03-24 00:27:14.026 083 13092.62 522.54 57049.29 88888.00 2009-03-24 00:27:15.026 083 13092.62 522.04 57049.41 88888.00 2009-03-24 00:27:16.026 083 13091.97 521.55 57049.90 88888.00 2009-03-24 00:27:17.026 083 13091.71 521.92 57049.04 88888.00 2009-03-24 00:27:18.026 083 13092.36 522.66 57049.53 88888.00 2009-03-24 00:27:19.026 083 13092.62 521.80 57049.78 88888.00 2009-03-24 00:27:20.026 083 13092.23 521.80 57049.29 88888.00 2009-03-24 00:27:21.026 083 13092.10 522.04 57049.53 88888.00 2009-03-24 00:27:22.026 083 13091.71 521.55 57049.65 88888.00 2009-03-24 00:27:23.026 083 13091.32 521.92 57049.41 88888.00 2009-03-24 00:27:24.026 083 13091.84 521.80 57049.53 88888.00 2009-03-24 00:27:25.026 083 13092.36 521.55 57049.53 88888.00 2009-03-24 00:27:26.026 083 13092.10 522.29 57049.53 88888.00 2009-03-24 00:27:27.026 083 13091.71 522.29 57049.90 88888.00 2009-03-24 00:27:28.026 083 13091.45 522.54 57049.41 88888.00 2009-03-24 00:27:29.026 083 13091.58 522.04 57048.92 88888.00 2009-03-24 00:27:30.026 083 13091.84 522.29 57049.04 88888.00 2009-03-24 00:27:31.026 083 13091.97 522.17 57049.53 88888.00 2009-03-24 00:27:32.026 083 13091.58 522.17 57049.53 88888.00 2009-03-24 00:27:33.026 083 13091.71 522.42 57049.78 88888.00 2009-03-24 00:27:34.026 083 13091.45 522.66 57049.53 88888.00 2009-03-24 00:27:35.026 083 13092.62 522.79 57049.16 88888.00 2009-03-24 00:27:36.026 083 13091.97 522.17 57049.41 88888.00 2009-03-24 00:27:37.026 083 13092.75 523.28 57049.41 88888.00 2009-03-24 00:27:38.026 083 13092.10 522.17 57049.53 88888.00 2009-03-24 00:27:39.026 083 13092.49 522.29 57049.53 88888.00 2009-03-24 00:27:40.026 083 13092.49 522.54 57049.65 88888.00 2009-03-24 00:27:41.026 083 13092.36 522.29 57049.29 88888.00 2009-03-24 00:27:42.026 083 13091.84 523.03 57049.16 88888.00 2009-03-24 00:27:43.026 083 13092.75 522.66 57049.16 88888.00 2009-03-24 00:27:44.026 083 13092.23 523.28 57050.14 88888.00 2009-03-24 00:27:45.026 083 13093.14 522.42 57049.29 88888.00 2009-03-24 00:27:46.026 083 13093.01 522.66 57049.65 88888.00 2009-03-24 00:27:47.026 083 13091.97 523.16 57049.29 88888.00 2009-03-24 00:27:48.026 083 13092.10 522.91 57049.29 88888.00 2009-03-24 00:27:49.026 083 13092.36 522.42 57049.16 88888.00 2009-03-24 00:27:50.026 083 13092.10 522.91 57049.53 88888.00 2009-03-24 00:27:51.026 083 13092.10 522.29 57049.53 88888.00 2009-03-24 00:27:52.026 083 13092.49 522.42 57050.14 88888.00 2009-03-24 00:27:53.026 083 13092.36 522.79 57049.29 88888.00 2009-03-24 00:27:54.026 083 13091.45 522.79 57049.53 88888.00 2009-03-24 00:27:55.026 083 13091.97 523.03 57050.14 88888.00 2009-03-24 00:27:56.026 083 13091.97 522.42 57049.65 88888.00 2009-03-24 00:27:57.026 083 13091.84 523.16 57050.02 88888.00 2009-03-24 00:27:58.026 083 13091.97 522.66 57050.63 88888.00 2009-03-24 00:27:59.026 083 13092.36 522.66 57049.41 88888.00 2009-03-24 00:28:00.026 083 13091.84 522.79 57049.29 88888.00 2009-03-24 00:28:01.026 083 13091.84 522.17 57049.16 88888.00 2009-03-24 00:28:02.026 083 13091.84 522.29 57049.90 88888.00 2009-03-24 00:28:03.026 083 13091.45 522.29 57049.78 88888.00 2009-03-24 00:28:04.026 083 13092.10 522.42 57049.41 88888.00 2009-03-24 00:28:05.026 083 13092.36 522.54 57049.53 88888.00 2009-03-24 00:28:06.026 083 13091.71 522.42 57050.88 88888.00 2009-03-24 00:28:07.026 083 13092.10 522.54 57049.78 88888.00 2009-03-24 00:28:08.026 083 13091.58 522.91 57049.16 88888.00 2009-03-24 00:28:09.026 083 13092.49 522.42 57049.53 88888.00 2009-03-24 00:28:10.026 083 13091.58 522.79 57050.02 88888.00 2009-03-24 00:28:11.026 083 13091.84 522.42 57049.16 88888.00 2009-03-24 00:28:12.026 083 13092.75 523.16 57049.29 88888.00 2009-03-24 00:28:13.026 083 13092.36 523.03 57049.90 88888.00 2009-03-24 00:28:14.026 083 13091.84 523.53 57049.04 88888.00 2009-03-24 00:28:15.026 083 13091.32 522.79 57049.90 88888.00 2009-03-24 00:28:16.026 083 13091.97 522.91 57049.78 88888.00 2009-03-24 00:28:17.026 083 13091.19 522.42 57049.04 88888.00 2009-03-24 00:28:18.026 083 13092.36 521.80 57049.04 88888.00 2009-03-24 00:28:19.026 083 13091.58 522.42 57050.02 88888.00 2009-03-24 00:28:20.026 083 13092.23 522.29 57049.53 88888.00 2009-03-24 00:28:21.026 083 13092.10 522.54 57049.65 88888.00 2009-03-24 00:28:22.026 083 13091.32 522.54 57050.02 88888.00 2009-03-24 00:28:23.026 083 13091.97 521.92 57049.53 88888.00 2009-03-24 00:28:24.026 083 13091.32 522.42 57049.04 88888.00 2009-03-24 00:28:25.026 083 13091.58 521.80 57049.41 88888.00 2009-03-24 00:28:26.026 083 13091.97 522.29 57049.65 88888.00 2009-03-24 00:28:27.026 083 13091.45 521.67 57049.53 88888.00 2009-03-24 00:28:28.026 083 13091.97 521.92 57049.29 88888.00 2009-03-24 00:28:29.026 083 13092.10 522.17 57049.78 88888.00 2009-03-24 00:28:30.026 083 13091.71 521.55 57049.41 88888.00 2009-03-24 00:28:31.026 083 13091.06 522.17 57049.53 88888.00 2009-03-24 00:28:32.026 083 13091.84 521.80 57049.29 88888.00 2009-03-24 00:28:33.026 083 13092.36 522.04 57049.41 88888.00 2009-03-24 00:28:34.026 083 13091.71 522.17 57049.29 88888.00 2009-03-24 00:28:35.026 083 13092.23 521.92 57049.41 88888.00 2009-03-24 00:28:36.026 083 13091.84 522.42 57049.41 88888.00 2009-03-24 00:28:37.026 083 13092.23 522.04 57049.78 88888.00 2009-03-24 00:28:38.026 083 13091.84 521.67 57048.80 88888.00 2009-03-24 00:28:39.026 083 13091.97 521.92 57049.53 88888.00 2009-03-24 00:28:40.026 083 13092.88 522.29 57049.16 88888.00 2009-03-24 00:28:41.026 083 13091.97 522.29 57049.53 88888.00 2009-03-24 00:28:42.026 083 13092.36 522.54 57049.29 88888.00 2009-03-24 00:28:43.026 083 13092.23 522.42 57049.65 88888.00 2009-03-24 00:28:44.026 083 13092.75 522.29 57049.65 88888.00 2009-03-24 00:28:45.026 083 13092.75 522.29 57049.29 88888.00 2009-03-24 00:28:46.026 083 13093.27 523.28 57049.04 88888.00 2009-03-24 00:28:47.026 083 13092.36 522.54 57049.16 88888.00 2009-03-24 00:28:48.026 083 13093.01 521.80 57049.41 88888.00 2009-03-24 00:28:49.026 083 13092.23 522.54 57049.65 88888.00 2009-03-24 00:28:50.026 083 13092.62 522.91 57049.16 88888.00 2009-03-24 00:28:51.026 083 13093.14 522.66 57049.90 88888.00 2009-03-24 00:28:52.026 083 13092.88 522.42 57049.78 88888.00 2009-03-24 00:28:53.026 083 13092.88 522.17 57049.41 88888.00 2009-03-24 00:28:54.026 083 13092.62 523.16 57049.41 88888.00 2009-03-24 00:28:55.026 083 13093.27 522.91 57049.29 88888.00 2009-03-24 00:28:56.026 083 13092.62 521.80 57049.29 88888.00 2009-03-24 00:28:57.026 083 13092.75 522.17 57049.78 88888.00 2009-03-24 00:28:58.026 083 13093.14 522.91 57049.78 88888.00 2009-03-24 00:28:59.026 083 13092.75 522.17 57049.78 88888.00 2009-03-24 00:29:00.026 083 13092.62 522.54 57049.16 88888.00 2009-03-24 00:29:01.026 083 13092.75 522.42 57049.78 88888.00 2009-03-24 00:29:02.026 083 13093.01 522.91 57049.16 88888.00 2009-03-24 00:29:03.026 083 13093.14 522.17 57049.16 88888.00 2009-03-24 00:29:04.026 083 13092.36 522.79 57049.53 88888.00 2009-03-24 00:29:05.026 083 13092.62 521.55 57049.90 88888.00 2009-03-24 00:29:06.026 083 13092.23 522.42 57049.90 88888.00 2009-03-24 00:29:07.026 083 13092.88 522.04 57049.65 88888.00 2009-03-24 00:29:08.026 083 13092.23 523.16 57049.65 88888.00 2009-03-24 00:29:09.026 083 13092.49 522.54 57049.41 88888.00 2009-03-24 00:29:10.026 083 13092.62 522.66 57049.29 88888.00 2009-03-24 00:29:11.026 083 13092.49 522.29 57049.53 88888.00 2009-03-24 00:29:12.026 083 13092.62 522.54 57049.53 88888.00 2009-03-24 00:29:13.026 083 13092.88 522.04 57050.02 88888.00 2009-03-24 00:29:14.026 083 13093.14 522.66 57050.02 88888.00 2009-03-24 00:29:15.026 083 13091.84 521.80 57049.78 88888.00 2009-03-24 00:29:16.026 083 13092.23 522.66 57050.27 88888.00 2009-03-24 00:29:17.026 083 13092.88 522.42 57049.90 88888.00 2009-03-24 00:29:18.026 083 13091.84 522.54 57049.53 88888.00 2009-03-24 00:29:19.026 083 13092.23 522.54 57049.65 88888.00 2009-03-24 00:29:20.026 083 13093.14 523.03 57050.02 88888.00 2009-03-24 00:29:21.026 083 13091.84 522.91 57050.51 88888.00 2009-03-24 00:29:22.026 083 13091.84 522.42 57049.65 88888.00 2009-03-24 00:29:23.026 083 13091.84 522.91 57049.90 88888.00 2009-03-24 00:29:24.026 083 13092.49 522.91 57050.14 88888.00 2009-03-24 00:29:25.026 083 13092.10 523.03 57050.02 88888.00 2009-03-24 00:29:26.026 083 13092.10 522.54 57050.27 88888.00 2009-03-24 00:29:27.026 083 13091.97 522.66 57050.02 88888.00 2009-03-24 00:29:28.026 083 13092.62 522.79 57049.78 88888.00 2009-03-24 00:29:29.026 083 13091.84 522.54 57049.53 88888.00 2009-03-24 00:29:30.026 083 13091.97 522.54 57049.65 88888.00 2009-03-24 00:29:31.026 083 13091.84 522.54 57049.41 88888.00 2009-03-24 00:29:32.026 083 13092.36 522.42 57049.16 88888.00 2009-03-24 00:29:33.026 083 13092.10 522.91 57050.14 88888.00 2009-03-24 00:29:34.026 083 13092.49 523.03 57049.53 88888.00 2009-03-24 00:29:35.026 083 13092.36 524.03 57049.53 88888.00 2009-03-24 00:29:36.026 083 13091.97 523.03 57049.65 88888.00 2009-03-24 00:29:37.026 083 13092.36 523.03 57049.78 88888.00 2009-03-24 00:29:38.026 083 13091.84 523.41 57049.90 88888.00 2009-03-24 00:29:39.026 083 13093.40 523.53 57049.65 88888.00 2009-03-24 00:29:40.026 083 13092.10 523.16 57049.90 88888.00 2009-03-24 00:29:41.026 083 13092.62 523.53 57049.78 88888.00 2009-03-24 00:29:42.026 083 13092.49 523.28 57049.53 88888.00 2009-03-24 00:29:43.026 083 13092.49 523.28 57050.02 88888.00 2009-03-24 00:29:44.026 083 13092.62 523.65 57048.92 88888.00 2009-03-24 00:29:45.026 083 13092.23 523.53 57049.90 88888.00 2009-03-24 00:29:46.026 083 13092.62 523.78 57049.65 88888.00 2009-03-24 00:29:47.026 083 13092.62 523.65 57050.14 88888.00 2009-03-24 00:29:48.026 083 13092.88 523.16 57049.78 88888.00 2009-03-24 00:29:49.026 083 13092.88 523.16 57049.65 88888.00 2009-03-24 00:29:50.026 083 13092.62 523.28 57049.78 88888.00 2009-03-24 00:29:51.026 083 13093.14 522.79 57050.14 88888.00 2009-03-24 00:29:52.026 083 13093.14 522.91 57049.90 88888.00 2009-03-24 00:29:53.026 083 13091.97 522.42 57049.41 88888.00 2009-03-24 00:29:54.026 083 13092.75 522.79 57049.65 88888.00 2009-03-24 00:29:55.026 083 13092.49 523.53 57049.78 88888.00 2009-03-24 00:29:56.026 083 13092.88 522.91 57049.53 88888.00 2009-03-24 00:29:57.026 083 13092.36 522.91 57050.14 88888.00 2009-03-24 00:29:58.026 083 13091.84 523.03 57050.02 88888.00 2009-03-24 00:29:59.026 083 13092.88 522.29 57049.78 88888.00 2009-03-24 00:30:00.026 083 13093.01 522.54 57049.65 88888.00 2009-03-24 00:30:01.026 083 13092.23 522.79 57049.90 88888.00 2009-03-24 00:30:02.026 083 13092.75 522.79 57049.78 88888.00 2009-03-24 00:30:03.026 083 13093.01 522.66 57049.78 88888.00 2009-03-24 00:30:04.026 083 13092.75 523.65 57050.39 88888.00 2009-03-24 00:30:05.026 083 13092.62 523.28 57050.14 88888.00 2009-03-24 00:30:06.026 083 13093.40 523.03 57049.78 88888.00 2009-03-24 00:30:07.026 083 13092.62 523.65 57050.14 88888.00 2009-03-24 00:30:08.026 083 13092.62 523.28 57049.90 88888.00 2009-03-24 00:30:09.026 083 13092.36 523.78 57049.53 88888.00 2009-03-24 00:30:10.026 083 13092.36 523.41 57049.53 88888.00 2009-03-24 00:30:11.026 083 13092.75 523.28 57049.65 88888.00 2009-03-24 00:30:12.026 083 13093.27 523.03 57050.02 88888.00 2009-03-24 00:30:13.026 083 13092.88 523.41 57050.02 88888.00 2009-03-24 00:30:14.026 083 13092.88 523.78 57049.16 88888.00 2009-03-24 00:30:15.026 083 13092.23 522.91 57049.78 88888.00 2009-03-24 00:30:16.026 083 13092.10 522.79 57049.78 88888.00 2009-03-24 00:30:17.026 083 13091.58 522.42 57050.39 88888.00 2009-03-24 00:30:18.026 083 13091.58 522.54 57049.53 88888.00 2009-03-24 00:30:19.026 083 13092.23 522.04 57049.53 88888.00 2009-03-24 00:30:20.026 083 13091.97 523.03 57050.27 88888.00 2009-03-24 00:30:21.026 083 13091.32 522.54 57049.90 88888.00 2009-03-24 00:30:22.026 083 13092.23 522.04 57048.80 88888.00 2009-03-24 00:30:23.026 083 13092.10 522.17 57050.02 88888.00 2009-03-24 00:30:24.026 083 13091.71 522.29 57049.78 88888.00 2009-03-24 00:30:25.026 083 13091.71 522.54 57049.53 88888.00 2009-03-24 00:30:26.026 083 13091.32 522.54 57049.65 88888.00 2009-03-24 00:30:27.026 083 13091.58 522.17 57050.75 88888.00 2009-03-24 00:30:28.026 083 13091.97 522.54 57050.02 88888.00 2009-03-24 00:30:29.026 083 13091.97 522.42 57050.02 88888.00 2009-03-24 00:30:30.026 083 13091.58 522.29 57050.27 88888.00 2009-03-24 00:30:31.026 083 13091.97 523.28 57049.78 88888.00 2009-03-24 00:30:32.026 083 13092.36 522.54 57050.14 88888.00 2009-03-24 00:30:33.026 083 13091.84 522.29 57049.65 88888.00 2009-03-24 00:30:34.026 083 13091.97 522.54 57049.90 88888.00 2009-03-24 00:30:35.026 083 13091.71 522.79 57050.02 88888.00 2009-03-24 00:30:36.026 083 13091.32 522.66 57050.27 88888.00 2009-03-24 00:30:37.026 083 13092.10 521.92 57049.65 88888.00 2009-03-24 00:30:38.026 083 13091.45 522.79 57049.53 88888.00 2009-03-24 00:30:39.026 083 13091.45 522.29 57049.65 88888.00 2009-03-24 00:30:40.026 083 13091.19 522.79 57050.27 88888.00 2009-03-24 00:30:41.026 083 13091.58 522.54 57050.02 88888.00 2009-03-24 00:30:42.026 083 13091.58 521.92 57049.41 88888.00 2009-03-24 00:30:43.026 083 13092.10 523.03 57049.65 88888.00 2009-03-24 00:30:44.026 083 13092.49 522.91 57049.41 88888.00 2009-03-24 00:30:45.026 083 13091.58 522.17 57049.16 88888.00 2009-03-24 00:30:46.026 083 13091.71 522.42 57049.78 88888.00 2009-03-24 00:30:47.026 083 13092.23 522.42 57049.04 88888.00 2009-03-24 00:30:48.026 083 13092.10 522.42 57049.65 88888.00 2009-03-24 00:30:49.026 083 13091.71 522.66 57049.16 88888.00 2009-03-24 00:30:50.026 083 13092.62 522.54 57049.16 88888.00 2009-03-24 00:30:51.026 083 13091.97 522.66 57049.90 88888.00 2009-03-24 00:30:52.026 083 13091.97 522.79 57049.90 88888.00 2009-03-24 00:30:53.026 083 13092.36 522.66 57049.65 88888.00 2009-03-24 00:30:54.026 083 13092.10 523.03 57049.78 88888.00 2009-03-24 00:30:55.026 083 13092.88 522.91 57049.04 88888.00 2009-03-24 00:30:56.026 083 13092.75 522.66 57049.41 88888.00 2009-03-24 00:30:57.026 083 13092.88 522.17 57049.65 88888.00 2009-03-24 00:30:58.026 083 13093.66 523.03 57049.65 88888.00 2009-03-24 00:30:59.026 083 13092.88 522.42 57049.53 88888.00 2009-03-24 00:31:00.026 083 13093.53 522.42 57049.16 88888.00 2009-03-24 00:31:01.026 083 13093.01 522.66 57049.16 88888.00 2009-03-24 00:31:02.026 083 13092.62 522.42 57049.78 88888.00 2009-03-24 00:31:03.026 083 13092.62 522.79 57049.90 88888.00 2009-03-24 00:31:04.026 083 13093.01 522.04 57049.53 88888.00 2009-03-24 00:31:05.026 083 13093.14 521.80 57049.78 88888.00 2009-03-24 00:31:06.026 083 13092.88 523.16 57049.29 88888.00 2009-03-24 00:31:07.026 083 13092.75 522.42 57050.14 88888.00 2009-03-24 00:31:08.026 083 13092.36 522.79 57049.65 88888.00 2009-03-24 00:31:09.026 083 13092.62 521.92 57049.78 88888.00 2009-03-24 00:31:10.026 083 13093.01 522.79 57050.39 88888.00 2009-03-24 00:31:11.026 083 13092.10 522.66 57050.02 88888.00 2009-03-24 00:31:12.026 083 13092.88 522.17 57049.90 88888.00 2009-03-24 00:31:13.026 083 13092.88 522.66 57049.53 88888.00 2009-03-24 00:31:14.026 083 13092.75 522.91 57049.53 88888.00 2009-03-24 00:31:15.026 083 13092.10 523.28 57050.02 88888.00 2009-03-24 00:31:16.026 083 13092.49 522.91 57049.90 88888.00 2009-03-24 00:31:17.026 083 13092.62 523.16 57049.16 88888.00 2009-03-24 00:31:18.026 083 13092.36 522.91 57049.65 88888.00 2009-03-24 00:31:19.026 083 13092.88 523.16 57049.78 88888.00 2009-03-24 00:31:20.026 083 13092.75 523.16 57049.53 88888.00 2009-03-24 00:31:21.026 083 13092.23 522.91 57049.53 88888.00 2009-03-24 00:31:22.026 083 13092.62 523.16 57049.90 88888.00 2009-03-24 00:31:23.026 083 13092.10 522.54 57049.65 88888.00 2009-03-24 00:31:24.026 083 13092.36 522.42 57049.90 88888.00 2009-03-24 00:31:25.026 083 13092.23 523.28 57050.02 88888.00 2009-03-24 00:31:26.026 083 13092.23 523.28 57050.63 88888.00 2009-03-24 00:31:27.026 083 13092.49 522.91 57050.39 88888.00 2009-03-24 00:31:28.026 083 13091.71 522.54 57049.78 88888.00 2009-03-24 00:31:29.026 083 13092.23 522.29 57049.78 88888.00 2009-03-24 00:31:30.026 083 13092.23 522.04 57049.53 88888.00 2009-03-24 00:31:31.026 083 13091.32 521.80 57049.41 88888.00 2009-03-24 00:31:32.025 083 13091.06 522.04 57050.02 88888.00 2009-03-24 00:31:33.025 083 13091.32 521.92 57049.90 88888.00 2009-03-24 00:31:34.025 083 13092.10 521.92 57049.78 88888.00 2009-03-24 00:31:35.025 083 13091.45 521.67 57049.65 88888.00 2009-03-24 00:31:36.025 083 13091.97 521.55 57049.04 88888.00 2009-03-24 00:31:37.025 083 13091.97 522.29 57049.78 88888.00 2009-03-24 00:31:38.025 083 13091.45 522.17 57049.65 88888.00 2009-03-24 00:31:39.025 083 13091.71 521.55 57049.78 88888.00 2009-03-24 00:31:40.025 083 13091.84 522.42 57049.29 88888.00 2009-03-24 00:31:41.025 083 13091.32 521.67 57049.29 88888.00 2009-03-24 00:31:42.025 083 13091.84 522.54 57049.65 88888.00 2009-03-24 00:31:43.025 083 13092.23 522.04 57049.29 88888.00 2009-03-24 00:31:44.025 083 13090.93 522.54 57049.65 88888.00 2009-03-24 00:31:45.025 083 13091.32 522.17 57049.78 88888.00 2009-03-24 00:31:46.025 083 13091.71 523.16 57049.78 88888.00 2009-03-24 00:31:47.025 083 13091.71 522.91 57050.14 88888.00 2009-03-24 00:31:48.025 083 13092.23 522.42 57049.78 88888.00 2009-03-24 00:31:49.025 083 13091.19 523.03 57049.53 88888.00 2009-03-24 00:31:50.025 083 13092.36 522.79 57050.02 88888.00 2009-03-24 00:31:51.025 083 13092.10 522.66 57050.02 88888.00 2009-03-24 00:31:52.025 083 13092.23 522.54 57050.14 88888.00 2009-03-24 00:31:53.025 083 13092.10 523.16 57049.29 88888.00 2009-03-24 00:31:54.025 083 13092.36 521.67 57049.90 88888.00 2009-03-24 00:31:55.025 083 13092.62 522.42 57049.41 88888.00 2009-03-24 00:31:56.025 083 13092.10 522.66 57049.16 88888.00 2009-03-24 00:31:57.025 083 13091.58 522.42 57049.78 88888.00 2009-03-24 00:31:58.025 083 13092.23 522.91 57049.90 88888.00 2009-03-24 00:31:59.025 083 13091.58 522.79 57049.16 88888.00 2009-03-24 00:32:00.025 083 13091.97 522.29 57049.29 88888.00 2009-03-24 00:32:01.025 083 13091.71 521.67 57049.65 88888.00 2009-03-24 00:32:02.025 083 13091.84 522.66 57048.92 88888.00 2009-03-24 00:32:03.025 083 13092.36 522.91 57049.65 88888.00 2009-03-24 00:32:04.025 083 13091.97 522.04 57049.41 88888.00 2009-03-24 00:32:05.025 083 13091.71 522.29 57049.16 88888.00 2009-03-24 00:32:06.025 083 13091.58 522.66 57049.16 88888.00 2009-03-24 00:32:07.025 083 13092.10 522.66 57049.78 88888.00 2009-03-24 00:32:08.025 083 13091.32 522.54 57049.16 88888.00 2009-03-24 00:32:09.025 083 13091.84 522.42 57048.92 88888.00 2009-03-24 00:32:10.025 083 13092.10 523.03 57049.53 88888.00 2009-03-24 00:32:11.025 083 13091.32 523.28 57049.29 88888.00 2009-03-24 00:32:12.025 083 13091.45 522.29 57049.65 88888.00 2009-03-24 00:32:13.025 083 13091.84 522.79 57049.16 88888.00 2009-03-24 00:32:14.025 083 13092.36 523.53 57049.65 88888.00 2009-03-24 00:32:15.025 083 13092.23 522.54 57049.53 88888.00 2009-03-24 00:32:16.025 083 13091.71 523.16 57050.27 88888.00 2009-03-24 00:32:17.025 083 13092.88 522.91 57049.16 88888.00 2009-03-24 00:32:18.025 083 13091.58 522.79 57049.53 88888.00 2009-03-24 00:32:19.025 083 13091.97 523.53 57049.90 88888.00 2009-03-24 00:32:20.025 083 13091.97 522.79 57049.53 88888.00 2009-03-24 00:32:21.025 083 13091.97 522.79 57049.53 88888.00 2009-03-24 00:32:22.025 083 13091.06 522.79 57049.65 88888.00 2009-03-24 00:32:23.025 083 13091.19 523.16 57049.90 88888.00 2009-03-24 00:32:24.025 083 13091.58 522.04 57049.53 88888.00 2009-03-24 00:32:25.025 083 13091.19 523.28 57049.53 88888.00 2009-03-24 00:32:26.025 083 13091.19 522.66 57049.16 88888.00 2009-03-24 00:32:27.025 083 13091.19 522.79 57049.04 88888.00 2009-03-24 00:32:28.025 083 13090.67 522.42 57049.29 88888.00 2009-03-24 00:32:29.025 083 13090.93 522.91 57049.16 88888.00 2009-03-24 00:32:30.025 083 13090.93 522.54 57048.43 88888.00 2009-03-24 00:32:31.025 083 13090.54 522.54 57049.04 88888.00 2009-03-24 00:32:32.025 083 13090.67 522.42 57048.80 88888.00 2009-03-24 00:32:33.025 083 13091.06 523.28 57049.04 88888.00 2009-03-24 00:32:34.025 083 13091.19 523.16 57049.41 88888.00 2009-03-24 00:32:35.025 083 13091.19 522.42 57049.53 88888.00 2009-03-24 00:32:36.025 083 13090.54 522.17 57049.04 88888.00 2009-03-24 00:32:37.025 083 13091.32 522.66 57049.16 88888.00 2009-03-24 00:32:38.025 083 13091.19 521.80 57049.04 88888.00 2009-03-24 00:32:39.025 083 13091.32 522.29 57048.92 88888.00 2009-03-24 00:32:40.025 083 13090.54 522.91 57049.16 88888.00 2009-03-24 00:32:41.025 083 13090.67 522.91 57049.29 88888.00 2009-03-24 00:32:42.025 083 13090.93 522.79 57049.04 88888.00 2009-03-24 00:32:43.025 083 13090.28 521.67 57049.41 88888.00 2009-03-24 00:32:44.025 083 13090.41 522.42 57049.41 88888.00 2009-03-24 00:32:45.025 083 13090.54 522.66 57048.80 88888.00 2009-03-24 00:32:46.025 083 13092.23 522.66 57049.16 88888.00 2009-03-24 00:32:47.025 083 13090.93 522.54 57049.78 88888.00 2009-03-24 00:32:48.025 083 13090.80 521.80 57048.92 88888.00 2009-03-24 00:32:49.025 083 13090.80 522.04 57048.68 88888.00 2009-03-24 00:32:50.025 083 13090.67 522.17 57049.16 88888.00 2009-03-24 00:32:51.025 083 13090.80 522.66 57049.29 88888.00 2009-03-24 00:32:52.025 083 13090.54 522.79 57049.78 88888.00 2009-03-24 00:32:53.025 083 13090.67 523.03 57049.29 88888.00 2009-03-24 00:32:54.025 083 13090.93 522.79 57049.65 88888.00 2009-03-24 00:32:55.025 083 13090.93 522.29 57049.41 88888.00 2009-03-24 00:32:56.025 083 13090.93 523.28 57049.16 88888.00 2009-03-24 00:32:57.025 083 13091.06 522.54 57049.16 88888.00 2009-03-24 00:32:58.025 083 13091.71 522.29 57049.41 88888.00 2009-03-24 00:32:59.025 083 13091.06 522.91 57048.80 88888.00 2009-03-24 00:33:00.025 083 13091.19 523.28 57048.80 88888.00 2009-03-24 00:33:01.025 083 13090.54 522.29 57048.80 88888.00 2009-03-24 00:33:02.025 083 13090.80 522.42 57049.04 88888.00 2009-03-24 00:33:03.025 083 13091.19 523.41 57049.04 88888.00 2009-03-24 00:33:04.025 083 13091.06 523.03 57049.04 88888.00 2009-03-24 00:33:05.025 083 13090.80 523.16 57049.04 88888.00 2009-03-24 00:33:06.025 083 13090.41 522.66 57049.16 88888.00 2009-03-24 00:33:07.025 083 13091.06 522.54 57048.80 88888.00 2009-03-24 00:33:08.025 083 13090.67 522.91 57049.29 88888.00 2009-03-24 00:33:09.025 083 13091.06 523.03 57048.92 88888.00 2009-03-24 00:33:10.025 083 13090.80 522.79 57049.16 88888.00 2009-03-24 00:33:11.025 083 13091.45 522.91 57049.29 88888.00 2009-03-24 00:33:12.025 083 13091.19 522.66 57048.80 88888.00 2009-03-24 00:33:13.025 083 13090.54 523.41 57048.68 88888.00 2009-03-24 00:33:14.025 083 13091.19 523.41 57048.68 88888.00 2009-03-24 00:33:15.025 083 13090.93 522.42 57049.04 88888.00 2009-03-24 00:33:16.025 083 13091.58 523.03 57048.92 88888.00 2009-03-24 00:33:17.025 083 13090.28 522.91 57049.04 88888.00 2009-03-24 00:33:18.025 083 13091.06 522.79 57049.29 88888.00 2009-03-24 00:33:19.025 083 13090.80 522.54 57049.65 88888.00 2009-03-24 00:33:20.025 083 13091.19 523.16 57048.80 88888.00 2009-03-24 00:33:21.025 083 13091.19 522.04 57048.68 88888.00 2009-03-24 00:33:22.025 083 13090.67 522.79 57049.16 88888.00 2009-03-24 00:33:23.025 083 13090.80 523.03 57048.55 88888.00 2009-03-24 00:33:24.025 083 13090.93 522.54 57049.04 88888.00 2009-03-24 00:33:25.025 083 13090.67 521.55 57049.29 88888.00 2009-03-24 00:33:26.025 083 13090.67 522.66 57048.55 88888.00 2009-03-24 00:33:27.025 083 13090.28 522.42 57048.92 88888.00 2009-03-24 00:33:28.025 083 13090.93 522.66 57049.04 88888.00 2009-03-24 00:33:29.025 083 13090.93 523.28 57048.43 88888.00 2009-03-24 00:33:30.025 083 13090.54 522.91 57049.16 88888.00 2009-03-24 00:33:31.025 083 13090.80 522.54 57048.68 88888.00 2009-03-24 00:33:32.025 083 13090.41 522.79 57048.92 88888.00 2009-03-24 00:33:33.025 083 13090.93 523.16 57048.92 88888.00 2009-03-24 00:33:34.025 083 13090.93 522.42 57048.80 88888.00 2009-03-24 00:33:35.025 083 13090.28 522.66 57048.31 88888.00 2009-03-24 00:33:36.025 083 13091.19 522.66 57049.29 88888.00 2009-03-24 00:33:37.025 083 13090.28 522.66 57048.80 88888.00 2009-03-24 00:33:38.025 083 13090.54 522.79 57049.16 88888.00 2009-03-24 00:33:39.025 083 13090.54 523.41 57048.80 88888.00 2009-03-24 00:33:40.025 083 13090.28 522.66 57048.80 88888.00 2009-03-24 00:33:41.025 083 13090.15 521.92 57049.29 88888.00 2009-03-24 00:33:42.025 083 13090.41 522.04 57049.16 88888.00 2009-03-24 00:33:43.025 083 13090.80 522.66 57049.41 88888.00 2009-03-24 00:33:44.025 083 13090.54 522.54 57049.65 88888.00 2009-03-24 00:33:45.025 083 13091.19 522.91 57048.92 88888.00 2009-03-24 00:33:46.025 083 13090.41 522.29 57049.41 88888.00 2009-03-24 00:33:47.025 083 13091.06 522.54 57049.29 88888.00 2009-03-24 00:33:48.025 083 13090.93 522.54 57048.92 88888.00 2009-03-24 00:33:49.025 083 13090.41 522.42 57049.16 88888.00 2009-03-24 00:33:50.025 083 13090.80 522.29 57048.80 88888.00 2009-03-24 00:33:51.025 083 13090.54 522.29 57048.92 88888.00 2009-03-24 00:33:52.025 083 13090.41 522.79 57049.29 88888.00 2009-03-24 00:33:53.025 083 13090.02 523.03 57048.55 88888.00 2009-03-24 00:33:54.025 083 13090.41 522.91 57048.92 88888.00 2009-03-24 00:33:55.025 083 13090.28 523.28 57048.68 88888.00 2009-03-24 00:33:56.025 083 13090.02 522.91 57049.04 88888.00 2009-03-24 00:33:57.025 083 13090.54 523.03 57048.92 88888.00 2009-03-24 00:33:58.025 083 13090.41 522.91 57049.16 88888.00 2009-03-24 00:33:59.025 083 13090.02 522.79 57049.04 88888.00 2009-03-24 00:34:00.025 083 13090.15 522.79 57048.92 88888.00 2009-03-24 00:34:01.025 083 13090.41 522.91 57048.92 88888.00 2009-03-24 00:34:02.025 083 13090.93 523.03 57048.55 88888.00 2009-03-24 00:34:03.025 083 13090.28 523.28 57049.16 88888.00 2009-03-24 00:34:04.025 083 13090.93 522.79 57048.92 88888.00 2009-03-24 00:34:05.025 083 13091.06 522.79 57048.92 88888.00 2009-03-24 00:34:06.025 083 13090.54 523.16 57048.92 88888.00 2009-03-24 00:34:07.025 083 13090.80 522.91 57048.68 88888.00 2009-03-24 00:34:08.025 083 13091.32 522.79 57048.80 88888.00 2009-03-24 00:34:09.025 083 13091.19 523.16 57048.80 88888.00 2009-03-24 00:34:10.025 083 13091.32 523.16 57049.16 88888.00 2009-03-24 00:34:11.025 083 13090.93 522.66 57048.92 88888.00 2009-03-24 00:34:12.025 083 13090.54 523.03 57048.55 88888.00 2009-03-24 00:34:13.025 083 13091.45 523.28 57048.43 88888.00 2009-03-24 00:34:14.025 083 13091.71 522.42 57048.55 88888.00 2009-03-24 00:34:15.025 083 13091.71 522.66 57048.68 88888.00 2009-03-24 00:34:16.025 083 13091.19 523.16 57048.80 88888.00 2009-03-24 00:34:17.025 083 13091.32 522.17 57048.92 88888.00 2009-03-24 00:34:18.025 083 13091.71 522.79 57049.16 88888.00 2009-03-24 00:34:19.025 083 13091.58 522.54 57048.68 88888.00 2009-03-24 00:34:20.025 083 13091.97 522.29 57049.04 88888.00 2009-03-24 00:34:21.025 083 13091.19 523.03 57048.31 88888.00 2009-03-24 00:34:22.025 083 13091.45 522.66 57048.68 88888.00 2009-03-24 00:34:23.025 083 13091.19 522.04 57049.16 88888.00 2009-03-24 00:34:24.025 083 13091.97 521.92 57048.68 88888.00 2009-03-24 00:34:25.025 083 13091.58 522.17 57049.04 88888.00 2009-03-24 00:34:26.025 083 13091.45 522.42 57049.29 88888.00 2009-03-24 00:34:27.025 083 13091.58 523.28 57048.92 88888.00 2009-03-24 00:34:28.025 083 13091.71 522.91 57049.29 88888.00 2009-03-24 00:34:29.025 083 13091.58 522.91 57049.16 88888.00 2009-03-24 00:34:30.025 083 13092.10 522.79 57049.65 88888.00 2009-03-24 00:34:31.025 083 13091.58 522.29 57049.29 88888.00 2009-03-24 00:34:32.025 083 13092.49 523.28 57049.16 88888.00 2009-03-24 00:34:33.025 083 13092.75 522.66 57049.65 88888.00 2009-03-24 00:34:34.025 083 13091.71 522.79 57048.92 88888.00 2009-03-24 00:34:35.025 083 13091.58 522.79 57049.04 88888.00 2009-03-24 00:34:36.025 083 13091.58 522.91 57048.80 88888.00 2009-03-24 00:34:37.025 083 13091.84 522.66 57049.04 88888.00 2009-03-24 00:34:38.025 083 13091.71 523.28 57049.29 88888.00 2009-03-24 00:34:39.025 083 13091.58 523.03 57048.92 88888.00 2009-03-24 00:34:40.025 083 13091.71 523.28 57048.80 88888.00 2009-03-24 00:34:41.025 083 13091.19 522.17 57049.16 88888.00 2009-03-24 00:34:42.025 083 13091.32 522.66 57048.80 88888.00 2009-03-24 00:34:43.025 083 13091.06 522.54 57048.68 88888.00 2009-03-24 00:34:44.025 083 13091.58 523.16 57048.31 88888.00 2009-03-24 00:34:45.025 083 13091.45 522.91 57049.65 88888.00 2009-03-24 00:34:46.025 083 13091.32 523.03 57049.04 88888.00 2009-03-24 00:34:47.025 083 13091.45 523.53 57048.43 88888.00 2009-03-24 00:34:48.025 083 13090.80 523.28 57049.53 88888.00 2009-03-24 00:34:49.025 083 13091.84 522.79 57048.80 88888.00 2009-03-24 00:34:50.025 083 13091.19 522.42 57049.16 88888.00 2009-03-24 00:34:51.025 083 13091.06 522.54 57049.16 88888.00 2009-03-24 00:34:52.025 083 13090.93 522.17 57048.68 88888.00 2009-03-24 00:34:53.025 083 13091.06 523.16 57049.04 88888.00 2009-03-24 00:34:54.025 083 13090.54 522.29 57049.16 88888.00 2009-03-24 00:34:55.025 083 13090.93 522.66 57049.53 88888.00 2009-03-24 00:34:56.025 083 13091.19 522.66 57049.53 88888.00 2009-03-24 00:34:57.025 083 13091.45 522.79 57048.55 88888.00 2009-03-24 00:34:58.025 083 13091.71 522.29 57049.04 88888.00 2009-03-24 00:34:59.025 083 13090.54 522.91 57049.16 88888.00 2009-03-24 00:35:00.025 083 13091.45 523.03 57049.04 88888.00 2009-03-24 00:35:01.025 083 13091.19 522.79 57049.53 88888.00 2009-03-24 00:35:02.025 083 13091.19 522.29 57049.04 88888.00 2009-03-24 00:35:03.025 083 13090.93 522.54 57049.65 88888.00 2009-03-24 00:35:04.025 083 13091.06 522.91 57049.53 88888.00 2009-03-24 00:35:05.025 083 13090.67 522.17 57048.80 88888.00 2009-03-24 00:35:06.025 083 13091.06 522.54 57049.29 88888.00 2009-03-24 00:35:07.025 083 13090.54 522.79 57049.41 88888.00 2009-03-24 00:35:08.025 083 13091.32 522.29 57048.80 88888.00 2009-03-24 00:35:09.025 083 13091.32 522.42 57049.41 88888.00 2009-03-24 00:35:10.025 083 13090.80 522.79 57049.78 88888.00 2009-03-24 00:35:11.025 083 13091.84 523.03 57049.41 88888.00 2009-03-24 00:35:12.025 083 13091.32 522.91 57049.29 88888.00 2009-03-24 00:35:13.025 083 13091.32 522.91 57048.55 88888.00 2009-03-24 00:35:14.025 083 13091.32 522.91 57049.04 88888.00 2009-03-24 00:35:15.025 083 13092.23 522.79 57049.41 88888.00 2009-03-24 00:35:16.025 083 13091.84 522.29 57049.65 88888.00 2009-03-24 00:35:17.025 083 13091.45 522.91 57048.80 88888.00 2009-03-24 00:35:18.025 083 13091.58 522.54 57049.04 88888.00 2009-03-24 00:35:19.025 083 13091.71 522.17 57049.29 88888.00 2009-03-24 00:35:20.025 083 13092.49 522.29 57049.04 88888.00 2009-03-24 00:35:21.025 083 13091.97 522.66 57048.92 88888.00 2009-03-24 00:35:22.025 083 13092.10 522.54 57049.29 88888.00 2009-03-24 00:35:23.025 083 13091.58 522.91 57049.65 88888.00 2009-03-24 00:35:24.025 083 13091.45 522.91 57049.41 88888.00 2009-03-24 00:35:25.025 083 13092.10 522.17 57049.16 88888.00 2009-03-24 00:35:26.025 083 13092.36 523.28 57048.68 88888.00 2009-03-24 00:35:27.025 083 13092.10 522.91 57049.16 88888.00 2009-03-24 00:35:28.025 083 13091.84 522.17 57050.02 88888.00 2009-03-24 00:35:29.025 083 13091.45 522.17 57048.68 88888.00 2009-03-24 00:35:30.025 083 13090.80 522.42 57049.16 88888.00 2009-03-24 00:35:31.025 083 13091.19 522.79 57049.16 88888.00 2009-03-24 00:35:32.025 083 13091.45 522.66 57048.80 88888.00 2009-03-24 00:35:33.025 083 13091.19 522.54 57048.80 88888.00 2009-03-24 00:35:34.025 083 13091.58 522.42 57049.16 88888.00 2009-03-24 00:35:35.025 083 13090.93 522.04 57049.65 88888.00 2009-03-24 00:35:36.025 083 13091.84 522.29 57049.41 88888.00 2009-03-24 00:35:37.025 083 13091.06 522.66 57049.29 88888.00 2009-03-24 00:35:38.025 083 13091.19 522.79 57049.04 88888.00 2009-03-24 00:35:39.025 083 13090.93 522.79 57049.29 88888.00 2009-03-24 00:35:40.025 083 13090.54 522.91 57049.29 88888.00 2009-03-24 00:35:41.025 083 13091.19 522.54 57048.43 88888.00 2009-03-24 00:35:42.025 083 13091.19 522.66 57049.53 88888.00 2009-03-24 00:35:43.025 083 13090.41 523.16 57049.04 88888.00 2009-03-24 00:35:44.025 083 13091.06 522.91 57049.29 88888.00 2009-03-24 00:35:45.025 083 13090.28 522.91 57049.41 88888.00 2009-03-24 00:35:46.025 083 13091.06 522.54 57048.92 88888.00 2009-03-24 00:35:47.025 083 13090.93 522.66 57049.04 88888.00 2009-03-24 00:35:48.025 083 13090.41 522.79 57049.16 88888.00 2009-03-24 00:35:49.025 083 13090.80 522.54 57049.53 88888.00 2009-03-24 00:35:50.025 083 13091.06 522.29 57048.92 88888.00 2009-03-24 00:35:51.025 083 13090.67 522.54 57049.65 88888.00 2009-03-24 00:35:52.025 083 13091.06 523.16 57049.29 88888.00 2009-03-24 00:35:53.025 083 13090.67 522.42 57049.41 88888.00 2009-03-24 00:35:54.025 083 13090.93 522.17 57048.80 88888.00 2009-03-24 00:35:55.025 083 13090.67 522.29 57049.29 88888.00 2009-03-24 00:35:56.025 083 13091.71 522.54 57048.68 88888.00 2009-03-24 00:35:57.025 083 13091.32 522.04 57048.92 88888.00 2009-03-24 00:35:58.025 083 13091.32 522.54 57049.41 88888.00 2009-03-24 00:35:59.025 083 13090.80 522.79 57049.04 88888.00 2009-03-24 00:36:00.025 083 13091.19 522.66 57049.29 88888.00 2009-03-24 00:36:01.025 083 13090.93 521.67 57048.80 88888.00 2009-03-24 00:36:02.025 083 13091.32 522.17 57048.80 88888.00 2009-03-24 00:36:03.025 083 13090.41 522.04 57048.92 88888.00 2009-03-24 00:36:04.025 083 13090.93 522.91 57049.53 88888.00 2009-03-24 00:36:05.025 083 13090.67 522.54 57048.80 88888.00 2009-03-24 00:36:06.025 083 13090.93 522.17 57048.55 88888.00 2009-03-24 00:36:07.025 083 13090.93 522.54 57048.31 88888.00 2009-03-24 00:36:08.025 083 13091.19 522.66 57048.92 88888.00 2009-03-24 00:36:09.025 083 13091.06 522.66 57049.65 88888.00 2009-03-24 00:36:10.025 083 13090.80 522.29 57048.68 88888.00 2009-03-24 00:36:11.025 083 13091.58 522.42 57048.68 88888.00 2009-03-24 00:36:12.025 083 13091.19 522.66 57049.16 88888.00 2009-03-24 00:36:13.025 083 13091.45 522.66 57048.68 88888.00 2009-03-24 00:36:14.025 083 13091.84 521.92 57049.16 88888.00 2009-03-24 00:36:15.025 083 13090.67 522.66 57048.80 88888.00 2009-03-24 00:36:16.025 083 13090.93 522.66 57048.80 88888.00 2009-03-24 00:36:17.025 083 13091.06 522.42 57049.29 88888.00 2009-03-24 00:36:18.025 083 13090.93 522.04 57048.68 88888.00 2009-03-24 00:36:19.025 083 13092.10 522.54 57048.80 88888.00 2009-03-24 00:36:20.025 083 13091.58 522.54 57049.16 88888.00 2009-03-24 00:36:21.025 083 13091.84 522.54 57049.16 88888.00 2009-03-24 00:36:22.025 083 13091.19 522.66 57048.80 88888.00 2009-03-24 00:36:23.025 083 13091.84 522.42 57048.68 88888.00 2009-03-24 00:36:24.025 083 13091.97 522.42 57049.53 88888.00 2009-03-24 00:36:25.025 083 13091.19 523.03 57048.80 88888.00 2009-03-24 00:36:26.025 083 13092.10 523.03 57048.55 88888.00 2009-03-24 00:36:27.025 083 13091.45 523.41 57048.80 88888.00 2009-03-24 00:36:28.025 083 13091.71 522.91 57048.80 88888.00 2009-03-24 00:36:29.025 083 13091.32 523.78 57048.80 88888.00 2009-03-24 00:36:30.025 083 13091.45 523.65 57049.41 88888.00 2009-03-24 00:36:31.025 083 13091.84 522.91 57048.31 88888.00 2009-03-24 00:36:32.025 083 13091.45 523.03 57049.65 88888.00 2009-03-24 00:36:33.025 083 13091.58 523.90 57048.80 88888.00 2009-03-24 00:36:34.025 083 13091.45 523.53 57049.16 88888.00 2009-03-24 00:36:35.025 083 13091.84 522.54 57049.53 88888.00 2009-03-24 00:36:36.025 083 13091.19 523.41 57049.04 88888.00 2009-03-24 00:36:37.025 083 13091.19 523.53 57049.53 88888.00 2009-03-24 00:36:38.025 083 13091.06 522.91 57048.92 88888.00 2009-03-24 00:36:39.025 083 13091.97 523.53 57049.41 88888.00 2009-03-24 00:36:40.025 083 13091.06 523.28 57048.92 88888.00 2009-03-24 00:36:41.025 083 13090.93 523.78 57048.43 88888.00 2009-03-24 00:36:42.025 083 13091.19 523.16 57049.16 88888.00 2009-03-24 00:36:43.025 083 13091.06 523.16 57048.68 88888.00 2009-03-24 00:36:44.025 083 13090.54 523.16 57049.04 88888.00 2009-03-24 00:36:45.025 083 13090.41 523.03 57049.41 88888.00 2009-03-24 00:36:46.025 083 13090.41 523.16 57048.80 88888.00 2009-03-24 00:36:47.025 083 13090.67 523.28 57049.16 88888.00 2009-03-24 00:36:48.025 083 13090.93 523.03 57049.16 88888.00 2009-03-24 00:36:49.025 083 13090.93 523.28 57049.29 88888.00 2009-03-24 00:36:50.025 083 13090.80 523.53 57049.41 88888.00 2009-03-24 00:36:51.025 083 13090.67 522.66 57048.68 88888.00 2009-03-24 00:36:52.025 083 13090.80 522.66 57048.92 88888.00 2009-03-24 00:36:53.025 083 13091.32 523.41 57048.19 88888.00 2009-03-24 00:36:54.025 083 13091.32 522.91 57048.92 88888.00 2009-03-24 00:36:55.025 083 13090.41 522.79 57048.55 88888.00 2009-03-24 00:36:56.025 083 13090.54 523.16 57049.16 88888.00 2009-03-24 00:36:57.025 083 13090.41 523.41 57048.92 88888.00 2009-03-24 00:36:58.025 083 13090.28 523.41 57050.14 88888.00 2009-03-24 00:36:59.025 083 13090.67 523.03 57048.80 88888.00 2009-03-24 00:37:00.025 083 13091.32 522.66 57049.04 88888.00 2009-03-24 00:37:01.025 083 13090.54 523.16 57049.65 88888.00 2009-03-24 00:37:02.025 083 13090.67 523.53 57049.41 88888.00 2009-03-24 00:37:03.025 083 13091.84 523.03 57049.41 88888.00 2009-03-24 00:37:04.025 083 13091.06 522.91 57049.29 88888.00 2009-03-24 00:37:05.025 083 13090.93 523.41 57049.16 88888.00 2009-03-24 00:37:06.025 083 13091.58 522.79 57049.29 88888.00 2009-03-24 00:37:07.025 083 13090.93 523.65 57049.04 88888.00 2009-03-24 00:37:08.025 083 13091.06 523.16 57048.43 88888.00 2009-03-24 00:37:09.025 083 13091.58 523.41 57048.68 88888.00 2009-03-24 00:37:10.025 083 13091.71 523.16 57048.92 88888.00 2009-03-24 00:37:11.025 083 13091.19 522.91 57049.65 88888.00 2009-03-24 00:37:12.025 083 13090.93 523.03 57048.92 88888.00 2009-03-24 00:37:13.025 083 13091.58 523.53 57048.43 88888.00 2009-03-24 00:37:14.025 083 13091.58 522.79 57048.92 88888.00 2009-03-24 00:37:15.025 083 13090.93 523.03 57048.80 88888.00 2009-03-24 00:37:16.025 083 13091.19 522.91 57049.16 88888.00 2009-03-24 00:37:17.025 083 13091.84 522.91 57049.29 88888.00 2009-03-24 00:37:18.025 083 13091.32 523.03 57048.92 88888.00 2009-03-24 00:37:19.025 083 13091.45 522.91 57049.41 88888.00 2009-03-24 00:37:20.025 083 13091.32 522.54 57049.41 88888.00 2009-03-24 00:37:21.025 083 13091.45 523.41 57049.29 88888.00 2009-03-24 00:37:22.025 083 13091.45 522.79 57048.68 88888.00 2009-03-24 00:37:23.025 083 13091.71 523.16 57049.29 88888.00 2009-03-24 00:37:24.025 083 13091.71 522.79 57048.80 88888.00 2009-03-24 00:37:25.025 083 13091.45 522.91 57049.16 88888.00 2009-03-24 00:37:26.025 083 13091.45 523.16 57049.16 88888.00 2009-03-24 00:37:27.025 083 13091.58 522.42 57049.41 88888.00 2009-03-24 00:37:28.025 083 13091.97 522.54 57048.55 88888.00 2009-03-24 00:37:29.025 083 13091.97 523.53 57049.04 88888.00 2009-03-24 00:37:30.025 083 13091.19 523.53 57049.29 88888.00 2009-03-24 00:37:31.025 083 13091.32 523.53 57049.29 88888.00 2009-03-24 00:37:32.025 083 13091.45 523.53 57049.16 88888.00 2009-03-24 00:37:33.025 083 13091.45 524.03 57049.04 88888.00 2009-03-24 00:37:34.025 083 13091.45 523.53 57049.16 88888.00 2009-03-24 00:37:35.025 083 13091.58 523.41 57049.04 88888.00 2009-03-24 00:37:36.025 083 13091.19 523.78 57050.02 88888.00 2009-03-24 00:37:37.025 083 13091.58 523.53 57048.92 88888.00 2009-03-24 00:37:38.025 083 13091.58 523.90 57049.41 88888.00 2009-03-24 00:37:39.025 083 13091.19 523.90 57049.04 88888.00 2009-03-24 00:37:40.025 083 13091.19 523.28 57048.43 88888.00 2009-03-24 00:37:41.025 083 13090.02 523.53 57049.53 88888.00 2009-03-24 00:37:42.025 083 13091.06 524.15 57049.41 88888.00 2009-03-24 00:37:43.025 083 13091.32 523.78 57049.16 88888.00 2009-03-24 00:37:44.025 083 13090.41 524.15 57049.29 88888.00 2009-03-24 00:37:45.025 083 13090.15 524.03 57049.29 88888.00 2009-03-24 00:37:46.025 083 13090.15 523.53 57049.16 88888.00 2009-03-24 00:37:47.025 083 13090.93 524.27 57049.29 88888.00 2009-03-24 00:37:48.025 083 13090.54 523.41 57048.92 88888.00 2009-03-24 00:37:49.025 083 13090.80 523.65 57049.78 88888.00 2009-03-24 00:37:50.025 083 13090.67 522.79 57049.29 88888.00 2009-03-24 00:37:51.025 083 13090.67 523.28 57049.53 88888.00 2009-03-24 00:37:52.025 083 13090.41 522.91 57048.92 88888.00 2009-03-24 00:37:53.025 083 13090.67 523.53 57049.65 88888.00 2009-03-24 00:37:54.025 083 13090.02 523.65 57049.16 88888.00 2009-03-24 00:37:55.025 083 13090.80 523.41 57049.29 88888.00 2009-03-24 00:37:56.025 083 13090.54 523.78 57049.65 88888.00 2009-03-24 00:37:57.025 083 13090.15 523.41 57048.68 88888.00 2009-03-24 00:37:58.025 083 13090.67 523.16 57049.16 88888.00 2009-03-24 00:37:59.025 083 13090.15 523.53 57048.80 88888.00 2009-03-24 00:38:00.025 083 13090.15 523.65 57049.29 88888.00 2009-03-24 00:38:01.025 083 13090.80 522.54 57049.16 88888.00 2009-03-24 00:38:02.025 083 13090.28 523.16 57048.92 88888.00 2009-03-24 00:38:03.025 083 13090.41 522.91 57048.80 88888.00 2009-03-24 00:38:04.025 083 13090.02 523.16 57048.55 88888.00 2009-03-24 00:38:05.025 083 13090.80 523.03 57048.92 88888.00 2009-03-24 00:38:06.025 083 13090.67 523.78 57048.55 88888.00 2009-03-24 00:38:07.025 083 13090.54 523.16 57048.68 88888.00 2009-03-24 00:38:08.025 083 13091.06 522.79 57048.80 88888.00 2009-03-24 00:38:09.025 083 13090.54 522.04 57049.53 88888.00 2009-03-24 00:38:10.025 083 13090.41 522.91 57048.80 88888.00 2009-03-24 00:38:11.025 083 13090.93 523.03 57048.92 88888.00 2009-03-24 00:38:12.025 083 13091.06 522.66 57048.43 88888.00 2009-03-24 00:38:13.025 083 13090.67 522.66 57048.19 88888.00 2009-03-24 00:38:14.025 083 13090.80 523.03 57049.04 88888.00 2009-03-24 00:38:15.025 083 13091.19 523.28 57048.68 88888.00 2009-03-24 00:38:16.025 083 13090.93 522.91 57049.04 88888.00 2009-03-24 00:38:17.025 083 13091.19 522.91 57049.04 88888.00 2009-03-24 00:38:18.025 083 13090.54 522.91 57048.55 88888.00 2009-03-24 00:38:19.025 083 13090.41 522.29 57048.31 88888.00 2009-03-24 00:38:20.025 083 13091.45 523.03 57048.55 88888.00 2009-03-24 00:38:21.025 083 13090.80 522.66 57048.80 88888.00 2009-03-24 00:38:22.025 083 13090.93 522.79 57048.80 88888.00 2009-03-24 00:38:23.025 083 13091.06 522.91 57048.68 88888.00 2009-03-24 00:38:24.025 083 13090.80 523.28 57048.43 88888.00 2009-03-24 00:38:25.025 083 13090.93 522.91 57049.16 88888.00 2009-03-24 00:38:26.025 083 13091.06 523.16 57048.43 88888.00 2009-03-24 00:38:27.025 083 13091.19 522.91 57048.92 88888.00 2009-03-24 00:38:28.025 083 13090.67 522.91 57048.31 88888.00 2009-03-24 00:38:29.025 083 13091.58 522.91 57048.68 88888.00 2009-03-24 00:38:30.025 083 13090.67 523.28 57049.04 88888.00 2009-03-24 00:38:31.025 083 13090.67 522.91 57049.04 88888.00 2009-03-24 00:38:32.025 083 13091.45 523.41 57048.55 88888.00 2009-03-24 00:38:33.025 083 13091.06 522.91 57048.55 88888.00 2009-03-24 00:38:34.025 083 13091.06 523.03 57048.92 88888.00 2009-03-24 00:38:35.025 083 13090.67 522.79 57049.04 88888.00 2009-03-24 00:38:36.025 083 13091.45 523.03 57049.04 88888.00 2009-03-24 00:38:37.025 083 13090.93 523.03 57048.55 88888.00 2009-03-24 00:38:38.025 083 13090.41 522.91 57048.68 88888.00 2009-03-24 00:38:39.025 083 13089.63 522.54 57048.68 88888.00 2009-03-24 00:38:40.025 083 13090.67 522.66 57048.55 88888.00 2009-03-24 00:38:41.025 083 13090.41 522.91 57049.04 88888.00 2009-03-24 00:38:42.025 083 13090.41 522.91 57049.04 88888.00 2009-03-24 00:38:43.025 083 13090.80 522.91 57048.68 88888.00 2009-03-24 00:38:44.025 083 13090.67 523.03 57049.04 88888.00 2009-03-24 00:38:45.025 083 13090.02 523.41 57049.04 88888.00 2009-03-24 00:38:46.025 083 13089.50 523.53 57048.68 88888.00 2009-03-24 00:38:47.025 083 13090.28 523.90 57048.80 88888.00 2009-03-24 00:38:48.025 083 13090.15 523.41 57049.29 88888.00 2009-03-24 00:38:49.025 083 13090.02 523.78 57048.31 88888.00 2009-03-24 00:38:50.025 083 13090.41 524.15 57049.53 88888.00 2009-03-24 00:38:51.025 083 13089.89 524.27 57049.04 88888.00 2009-03-24 00:38:52.025 083 13089.76 524.15 57048.06 88888.00 2009-03-24 00:38:53.025 083 13089.89 523.53 57049.65 88888.00 2009-03-24 00:38:54.025 083 13090.28 523.90 57048.19 88888.00 2009-03-24 00:38:55.025 083 13089.63 523.78 57048.80 88888.00 2009-03-24 00:38:56.025 083 13089.63 524.40 57049.04 88888.00 2009-03-24 00:38:57.025 083 13090.02 523.90 57049.16 88888.00 2009-03-24 00:38:58.025 083 13089.50 523.78 57049.04 88888.00 2009-03-24 00:38:59.025 083 13089.89 524.03 57049.04 88888.00 2009-03-24 00:39:00.025 083 13089.38 524.15 57048.55 88888.00 2009-03-24 00:39:01.025 083 13089.76 524.15 57048.80 88888.00 2009-03-24 00:39:02.025 083 13090.54 523.78 57049.04 88888.00 2009-03-24 00:39:03.025 083 13089.63 524.40 57048.80 88888.00 2009-03-24 00:39:04.025 083 13089.63 524.15 57048.06 88888.00 2009-03-24 00:39:05.025 083 13089.50 524.15 57049.29 88888.00 2009-03-24 00:39:06.025 083 13089.89 524.03 57048.92 88888.00 2009-03-24 00:39:07.025 083 13089.76 524.03 57048.68 88888.00 2009-03-24 00:39:08.025 083 13089.76 524.15 57048.80 88888.00 2009-03-24 00:39:09.025 083 13089.12 523.16 57048.68 88888.00 2009-03-24 00:39:10.025 083 13089.50 523.65 57048.92 88888.00 2009-03-24 00:39:11.025 083 13089.89 524.27 57048.80 88888.00 2009-03-24 00:39:12.025 083 13089.76 523.16 57048.80 88888.00 2009-03-24 00:39:13.025 083 13089.63 523.03 57048.55 88888.00 2009-03-24 00:39:14.025 083 13089.89 524.27 57048.80 88888.00 2009-03-24 00:39:15.025 083 13089.50 524.27 57049.78 88888.00 2009-03-24 00:39:16.025 083 13089.76 522.79 57049.53 88888.00 2009-03-24 00:39:17.025 083 13089.63 523.78 57049.04 88888.00 2009-03-24 00:39:18.025 083 13089.89 523.90 57049.16 88888.00 2009-03-24 00:39:19.025 083 13089.38 523.28 57048.55 88888.00 2009-03-24 00:39:20.025 083 13089.12 524.03 57049.29 88888.00 2009-03-24 00:39:21.025 083 13089.76 523.28 57048.43 88888.00 2009-03-24 00:39:22.025 083 13089.76 524.52 57049.04 88888.00 2009-03-24 00:39:23.025 083 13090.02 523.16 57048.80 88888.00 2009-03-24 00:39:24.025 083 13090.28 523.16 57049.16 88888.00 2009-03-24 00:39:25.025 083 13089.63 523.78 57048.43 88888.00 2009-03-24 00:39:26.025 083 13090.02 523.65 57048.80 88888.00 2009-03-24 00:39:27.025 083 13089.89 523.53 57049.41 88888.00 2009-03-24 00:39:28.025 083 13091.19 523.90 57048.55 88888.00 2009-03-24 00:39:29.025 083 13090.67 523.78 57048.68 88888.00 2009-03-24 00:39:30.025 083 13090.67 523.65 57049.16 88888.00 2009-03-24 00:39:31.025 083 13090.28 523.28 57048.80 88888.00 2009-03-24 00:39:32.025 083 13090.41 523.65 57049.04 88888.00 2009-03-24 00:39:33.025 083 13090.54 524.15 57049.04 88888.00 2009-03-24 00:39:34.025 083 13090.15 524.03 57049.29 88888.00 2009-03-24 00:39:35.025 083 13089.89 523.53 57049.16 88888.00 2009-03-24 00:39:36.025 083 13090.02 524.40 57048.68 88888.00 2009-03-24 00:39:37.025 083 13090.80 523.90 57049.04 88888.00 2009-03-24 00:39:38.025 083 13090.93 523.65 57049.41 88888.00 2009-03-24 00:39:39.025 083 13090.67 523.41 57049.04 88888.00 2009-03-24 00:39:40.025 083 13090.28 523.78 57049.29 88888.00 2009-03-24 00:39:41.025 083 13090.67 522.91 57048.68 88888.00 2009-03-24 00:39:42.025 083 13090.67 523.41 57048.68 88888.00 2009-03-24 00:39:43.025 083 13090.41 524.03 57048.92 88888.00 2009-03-24 00:39:44.025 083 13090.15 523.65 57049.53 88888.00 2009-03-24 00:39:45.025 083 13090.67 523.03 57048.19 88888.00 2009-03-24 00:39:46.025 083 13091.19 523.28 57048.55 88888.00 2009-03-24 00:39:47.025 083 13090.93 523.65 57049.29 88888.00 2009-03-24 00:39:48.025 083 13090.80 523.28 57049.29 88888.00 2009-03-24 00:39:49.025 083 13091.19 524.03 57048.92 88888.00 2009-03-24 00:39:50.025 083 13091.32 523.16 57049.41 88888.00 2009-03-24 00:39:51.025 083 13091.19 523.16 57049.16 88888.00 2009-03-24 00:39:52.025 083 13090.67 523.65 57048.92 88888.00 2009-03-24 00:39:53.025 083 13091.32 523.28 57049.29 88888.00 2009-03-24 00:39:54.025 083 13091.32 523.03 57048.68 88888.00 2009-03-24 00:39:55.025 083 13091.32 522.66 57049.29 88888.00 2009-03-24 00:39:56.025 083 13090.41 523.16 57048.43 88888.00 2009-03-24 00:39:57.025 083 13091.06 522.79 57048.92 88888.00 2009-03-24 00:39:58.025 083 13091.06 522.66 57049.04 88888.00 2009-03-24 00:39:59.025 083 13091.06 523.03 57048.68 88888.00 2009-03-24 00:40:00.025 083 13091.19 522.91 57049.53 88888.00 2009-03-24 00:40:01.025 083 13091.06 522.91 57049.29 88888.00 2009-03-24 00:40:02.025 083 13091.06 522.42 57048.92 88888.00 2009-03-24 00:40:03.025 083 13090.80 522.66 57048.80 88888.00 2009-03-24 00:40:04.025 083 13090.93 522.79 57049.78 88888.00 2009-03-24 00:40:05.025 083 13090.41 522.17 57048.92 88888.00 2009-03-24 00:40:06.025 083 13090.67 522.42 57049.04 88888.00 2009-03-24 00:40:07.025 083 13090.80 522.42 57048.80 88888.00 2009-03-24 00:40:08.025 083 13091.32 522.91 57048.80 88888.00 2009-03-24 00:40:09.025 083 13090.28 522.54 57048.80 88888.00 2009-03-24 00:40:10.025 083 13091.19 522.29 57048.68 88888.00 2009-03-24 00:40:11.025 083 13090.41 523.28 57048.19 88888.00 2009-03-24 00:40:12.025 083 13090.28 522.91 57049.29 88888.00 2009-03-24 00:40:13.025 083 13090.41 523.03 57048.92 88888.00 2009-03-24 00:40:14.025 083 13090.41 522.79 57048.92 88888.00 2009-03-24 00:40:15.025 083 13090.54 522.29 57049.16 88888.00 2009-03-24 00:40:16.025 083 13090.54 523.41 57049.04 88888.00 2009-03-24 00:40:17.025 083 13089.89 522.54 57049.04 88888.00 2009-03-24 00:40:18.025 083 13090.93 522.54 57049.04 88888.00 2009-03-24 00:40:19.025 083 13090.67 523.28 57049.29 88888.00 2009-03-24 00:40:20.025 083 13091.19 522.91 57049.04 88888.00 2009-03-24 00:40:21.025 083 13091.84 523.16 57048.19 88888.00 2009-03-24 00:40:22.025 083 13090.41 523.53 57049.04 88888.00 2009-03-24 00:40:23.025 083 13091.97 523.41 57049.41 88888.00 2009-03-24 00:40:24.025 083 13091.19 523.65 57049.53 88888.00 2009-03-24 00:40:25.025 083 13091.19 524.03 57049.16 88888.00 2009-03-24 00:40:26.025 083 13091.45 523.78 57048.68 88888.00 2009-03-24 00:40:27.025 083 13091.58 523.53 57049.04 88888.00 2009-03-24 00:40:28.025 083 13091.58 523.78 57048.31 88888.00 2009-03-24 00:40:29.025 083 13091.58 523.16 57049.41 88888.00 2009-03-24 00:40:30.025 083 13091.06 523.65 57048.92 88888.00 2009-03-24 00:40:31.025 083 13091.71 523.78 57048.92 88888.00 2009-03-24 00:40:32.025 083 13091.19 523.41 57048.80 88888.00 2009-03-24 00:40:33.025 083 13091.97 523.53 57048.68 88888.00 2009-03-24 00:40:34.025 083 13091.97 523.65 57048.92 88888.00 2009-03-24 00:40:35.025 083 13092.10 523.41 57049.65 88888.00 2009-03-24 00:40:36.025 083 13091.97 523.28 57049.29 88888.00 2009-03-24 00:40:37.025 083 13091.84 524.27 57048.92 88888.00 2009-03-24 00:40:38.025 083 13091.71 523.41 57049.16 88888.00 2009-03-24 00:40:39.025 083 13091.58 523.65 57048.06 88888.00 2009-03-24 00:40:40.025 083 13091.84 523.16 57049.41 88888.00 2009-03-24 00:40:41.025 083 13091.19 523.41 57049.29 88888.00 2009-03-24 00:40:42.025 083 13091.71 522.91 57049.53 88888.00 2009-03-24 00:40:43.025 083 13092.36 522.66 57049.41 88888.00 2009-03-24 00:40:44.025 083 13091.45 523.28 57049.04 88888.00 2009-03-24 00:40:45.025 083 13091.58 523.28 57049.29 88888.00 2009-03-24 00:40:46.025 083 13092.49 522.91 57048.80 88888.00 2009-03-24 00:40:47.025 083 13091.58 523.28 57049.78 88888.00 2009-03-24 00:40:48.025 083 13091.19 523.28 57049.29 88888.00 2009-03-24 00:40:49.025 083 13091.32 522.66 57049.16 88888.00 2009-03-24 00:40:50.025 083 13091.19 521.92 57048.55 88888.00 2009-03-24 00:40:51.025 083 13091.45 523.16 57048.92 88888.00 2009-03-24 00:40:52.025 083 13091.32 523.16 57048.92 88888.00 2009-03-24 00:40:53.025 083 13091.84 522.54 57048.80 88888.00 2009-03-24 00:40:54.025 083 13091.71 522.54 57048.92 88888.00 2009-03-24 00:40:55.025 083 13091.32 522.66 57048.68 88888.00 2009-03-24 00:40:56.025 083 13090.93 522.66 57049.41 88888.00 2009-03-24 00:40:57.025 083 13091.58 522.91 57049.53 88888.00 2009-03-24 00:40:58.025 083 13091.06 522.79 57049.04 88888.00 2009-03-24 00:40:59.025 083 13090.67 522.42 57048.80 88888.00 2009-03-24 00:41:00.025 083 13090.93 522.79 57049.04 88888.00 2009-03-24 00:41:01.025 083 13091.45 522.04 57048.92 88888.00 2009-03-24 00:41:02.025 083 13090.67 522.54 57049.04 88888.00 2009-03-24 00:41:03.025 083 13091.58 522.54 57048.80 88888.00 2009-03-24 00:41:04.025 083 13091.32 521.67 57048.68 88888.00 2009-03-24 00:41:05.025 083 13090.15 522.17 57049.04 88888.00 2009-03-24 00:41:06.025 083 13090.54 522.54 57049.16 88888.00 2009-03-24 00:41:07.025 083 13091.71 522.66 57049.04 88888.00 2009-03-24 00:41:08.025 083 13090.41 522.79 57048.80 88888.00 2009-03-24 00:41:09.025 083 13090.93 522.04 57049.41 88888.00 2009-03-24 00:41:10.025 083 13090.93 523.53 57048.80 88888.00 2009-03-24 00:41:11.025 083 13090.67 523.03 57049.29 88888.00 2009-03-24 00:41:12.025 083 13091.45 522.42 57049.04 88888.00 2009-03-24 00:41:13.025 083 13090.93 522.91 57049.04 88888.00 2009-03-24 00:41:14.025 083 13090.93 522.79 57048.92 88888.00 2009-03-24 00:41:15.025 083 13092.10 523.53 57049.16 88888.00 2009-03-24 00:41:16.025 083 13092.10 523.16 57048.68 88888.00 2009-03-24 00:41:17.025 083 13091.06 523.28 57049.53 88888.00 2009-03-24 00:41:18.025 083 13090.67 523.16 57049.16 88888.00 2009-03-24 00:41:19.025 083 13091.06 523.03 57049.16 88888.00 2009-03-24 00:41:20.025 083 13090.80 523.16 57049.41 88888.00 2009-03-24 00:41:21.025 083 13091.32 523.41 57048.80 88888.00 2009-03-24 00:41:22.025 083 13091.32 522.91 57048.43 88888.00 2009-03-24 00:41:23.025 083 13090.93 523.41 57048.55 88888.00 2009-03-24 00:41:24.025 083 13091.45 523.41 57049.16 88888.00 2009-03-24 00:41:25.025 083 13091.32 523.16 57049.41 88888.00 2009-03-24 00:41:26.025 083 13091.32 523.41 57048.31 88888.00 2009-03-24 00:41:27.025 083 13090.80 523.28 57048.43 88888.00 2009-03-24 00:41:28.025 083 13091.32 523.41 57048.55 88888.00 2009-03-24 00:41:29.025 083 13091.32 523.41 57049.04 88888.00 2009-03-24 00:41:30.025 083 13091.58 523.41 57049.04 88888.00 2009-03-24 00:41:31.025 083 13091.71 523.41 57049.53 88888.00 2009-03-24 00:41:32.025 083 13090.93 522.66 57049.04 88888.00 2009-03-24 00:41:33.025 083 13091.32 523.53 57048.55 88888.00 2009-03-24 00:41:34.025 083 13090.80 523.78 57048.43 88888.00 2009-03-24 00:41:35.025 083 13091.06 522.66 57048.55 88888.00 2009-03-24 00:41:36.025 083 13090.93 523.53 57049.65 88888.00 2009-03-24 00:41:37.025 083 13090.54 523.16 57048.68 88888.00 2009-03-24 00:41:38.025 083 13091.06 523.41 57048.92 88888.00 2009-03-24 00:41:39.025 083 13091.45 523.78 57048.80 88888.00 2009-03-24 00:41:40.025 083 13091.19 523.65 57049.41 88888.00 2009-03-24 00:41:41.025 083 13091.45 523.41 57048.92 88888.00 2009-03-24 00:41:42.025 083 13091.32 523.53 57049.53 88888.00 2009-03-24 00:41:43.025 083 13090.67 523.16 57048.92 88888.00 2009-03-24 00:41:44.025 083 13091.19 523.65 57048.92 88888.00 2009-03-24 00:41:45.025 083 13091.84 522.91 57049.29 88888.00 2009-03-24 00:41:46.025 083 13091.58 523.65 57049.16 88888.00 2009-03-24 00:41:47.025 083 13091.84 523.90 57048.19 88888.00 2009-03-24 00:41:48.025 083 13091.58 523.28 57048.80 88888.00 2009-03-24 00:41:49.025 083 13090.93 523.28 57048.80 88888.00 2009-03-24 00:41:50.025 083 13091.19 523.41 57048.68 88888.00 2009-03-24 00:41:51.025 083 13090.80 523.78 57048.68 88888.00 2009-03-24 00:41:52.025 083 13091.19 523.16 57048.92 88888.00 2009-03-24 00:41:53.025 083 13091.06 523.16 57048.92 88888.00 2009-03-24 00:41:54.025 083 13091.19 523.41 57048.06 88888.00 2009-03-24 00:41:55.025 083 13090.93 523.41 57049.29 88888.00 2009-03-24 00:41:56.025 083 13091.97 523.16 57049.53 88888.00 2009-03-24 00:41:57.025 083 13091.71 523.03 57049.04 88888.00 2009-03-24 00:41:58.025 083 13091.45 523.65 57048.92 88888.00 2009-03-24 00:41:59.025 083 13091.32 523.65 57049.16 88888.00 2009-03-24 00:42:00.025 083 13091.45 523.16 57049.53 88888.00 2009-03-24 00:42:01.025 083 13091.45 523.41 57049.16 88888.00 2009-03-24 00:42:02.025 083 13091.45 523.16 57049.16 88888.00 2009-03-24 00:42:03.025 083 13090.80 523.90 57049.65 88888.00 2009-03-24 00:42:04.025 083 13091.06 523.03 57048.55 88888.00 2009-03-24 00:42:05.025 083 13091.06 523.41 57049.90 88888.00 2009-03-24 00:42:06.025 083 13091.97 523.28 57049.16 88888.00 2009-03-24 00:42:07.025 083 13091.45 523.28 57048.80 88888.00 2009-03-24 00:42:08.025 083 13091.71 523.90 57050.02 88888.00 2009-03-24 00:42:09.025 083 13091.84 522.79 57049.04 88888.00 2009-03-24 00:42:10.025 083 13091.84 523.53 57049.65 88888.00 2009-03-24 00:42:11.025 083 13091.06 523.53 57048.80 88888.00 2009-03-24 00:42:12.025 083 13092.36 523.03 57049.53 88888.00 2009-03-24 00:42:13.025 083 13092.23 522.91 57049.29 88888.00 2009-03-24 00:42:14.025 083 13092.10 523.28 57049.16 88888.00 2009-03-24 00:42:15.025 083 13092.23 523.03 57049.41 88888.00 2009-03-24 00:42:16.025 083 13091.45 523.65 57049.53 88888.00 2009-03-24 00:42:17.025 083 13092.75 523.28 57049.29 88888.00 2009-03-24 00:42:18.025 083 13091.58 522.91 57050.02 88888.00 2009-03-24 00:42:19.025 083 13092.36 523.53 57049.16 88888.00 2009-03-24 00:42:20.025 083 13092.23 523.53 57049.04 88888.00 2009-03-24 00:42:21.025 083 13092.10 523.90 57048.55 88888.00 2009-03-24 00:42:22.025 083 13091.19 523.78 57049.29 88888.00 2009-03-24 00:42:23.025 083 13090.93 524.40 57048.68 88888.00 2009-03-24 00:42:24.025 083 13092.23 523.78 57049.04 88888.00 2009-03-24 00:42:25.025 083 13090.93 522.66 57049.90 88888.00 2009-03-24 00:42:26.025 083 13091.58 523.16 57048.80 88888.00 2009-03-24 00:42:27.025 083 13091.71 523.28 57049.29 88888.00 2009-03-24 00:42:28.025 083 13091.32 523.41 57049.41 88888.00 2009-03-24 00:42:29.025 083 13090.80 523.28 57048.92 88888.00 2009-03-24 00:42:30.025 083 13091.32 522.66 57049.65 88888.00 2009-03-24 00:42:31.025 083 13090.80 522.54 57049.53 88888.00 2009-03-24 00:42:32.025 083 13091.84 522.42 57049.29 88888.00 2009-03-24 00:42:33.025 083 13091.32 522.91 57049.41 88888.00 2009-03-24 00:42:34.025 083 13091.32 522.54 57048.68 88888.00 2009-03-24 00:42:35.025 083 13091.45 523.41 57049.90 88888.00 2009-03-24 00:42:36.025 083 13091.58 523.03 57048.80 88888.00 2009-03-24 00:42:37.025 083 13091.06 522.79 57049.41 88888.00 2009-03-24 00:42:38.025 083 13091.45 522.54 57049.16 88888.00 2009-03-24 00:42:39.025 083 13090.67 522.66 57048.92 88888.00 2009-03-24 00:42:40.025 083 13091.58 522.79 57048.80 88888.00 2009-03-24 00:42:41.025 083 13091.71 523.53 57049.41 88888.00 2009-03-24 00:42:42.025 083 13090.80 523.53 57049.04 88888.00 2009-03-24 00:42:43.025 083 13091.32 522.79 57049.41 88888.00 2009-03-24 00:42:44.025 083 13090.41 523.78 57049.29 88888.00 2009-03-24 00:42:45.025 083 13090.67 523.53 57049.16 88888.00 2009-03-24 00:42:46.025 083 13090.93 523.28 57048.92 88888.00 2009-03-24 00:42:47.025 083 13091.32 523.90 57049.16 88888.00 2009-03-24 00:42:48.025 083 13091.06 523.90 57048.92 88888.00 2009-03-24 00:42:49.025 083 13090.93 523.28 57049.53 88888.00 2009-03-24 00:42:50.025 083 13091.19 523.78 57049.41 88888.00 2009-03-24 00:42:51.025 083 13090.54 523.28 57048.55 88888.00 2009-03-24 00:42:52.025 083 13090.67 523.53 57049.29 88888.00 2009-03-24 00:42:53.025 083 13091.45 523.65 57048.92 88888.00 2009-03-24 00:42:54.025 083 13090.80 523.78 57049.29 88888.00 2009-03-24 00:42:55.025 083 13091.19 523.41 57049.16 88888.00 2009-03-24 00:42:56.025 083 13091.45 523.28 57048.31 88888.00 2009-03-24 00:42:57.025 083 13091.58 523.53 57048.68 88888.00 2009-03-24 00:42:58.025 083 13090.93 524.27 57048.92 88888.00 2009-03-24 00:42:59.025 083 13090.28 523.78 57048.80 88888.00 2009-03-24 00:43:00.025 083 13090.93 523.90 57049.16 88888.00 2009-03-24 00:43:01.025 083 13091.45 523.41 57049.41 88888.00 2009-03-24 00:43:02.025 083 13089.89 523.41 57048.80 88888.00 2009-03-24 00:43:03.025 083 13090.93 523.41 57048.68 88888.00 2009-03-24 00:43:04.025 083 13090.54 523.03 57048.92 88888.00 2009-03-24 00:43:05.025 083 13090.93 523.41 57049.04 88888.00 2009-03-24 00:43:06.025 083 13090.67 523.65 57048.43 88888.00 2009-03-24 00:43:07.025 083 13090.02 522.54 57048.55 88888.00 2009-03-24 00:43:08.025 083 13090.28 522.91 57049.16 88888.00 2009-03-24 00:43:09.025 083 13090.15 522.79 57049.41 88888.00 2009-03-24 00:43:10.025 083 13090.15 523.41 57049.41 88888.00 2009-03-24 00:43:11.025 083 13090.54 523.03 57048.92 88888.00 2009-03-24 00:43:12.025 083 13090.67 522.17 57050.02 88888.00 2009-03-24 00:43:13.025 083 13090.15 522.29 57049.29 88888.00 2009-03-24 00:43:14.025 083 13090.02 522.66 57048.68 88888.00 2009-03-24 00:43:15.025 083 13090.28 523.03 57048.43 88888.00 2009-03-24 00:43:16.025 083 13090.15 522.79 57048.68 88888.00 2009-03-24 00:43:17.025 083 13090.28 523.03 57048.68 88888.00 2009-03-24 00:43:18.025 083 13089.50 523.16 57049.29 88888.00 2009-03-24 00:43:19.025 083 13090.15 522.91 57049.16 88888.00 2009-03-24 00:43:20.025 083 13090.02 523.16 57048.80 88888.00 2009-03-24 00:43:21.025 083 13090.28 523.03 57048.55 88888.00 2009-03-24 00:43:22.025 083 13090.02 522.79 57049.41 88888.00 2009-03-24 00:43:23.025 083 13089.38 523.03 57049.29 88888.00 2009-03-24 00:43:24.025 083 13090.54 523.53 57049.29 88888.00 2009-03-24 00:43:25.025 083 13090.41 523.41 57048.43 88888.00 2009-03-24 00:43:26.025 083 13090.54 523.90 57048.92 88888.00 2009-03-24 00:43:27.025 083 13089.76 523.53 57048.92 88888.00 2009-03-24 00:43:28.025 083 13090.67 523.41 57049.04 88888.00 2009-03-24 00:43:29.025 083 13090.80 524.27 57049.53 88888.00 2009-03-24 00:43:30.025 083 13090.54 523.90 57049.29 88888.00 2009-03-24 00:43:31.025 083 13090.93 523.41 57048.06 88888.00 2009-03-24 00:43:32.025 083 13089.89 523.28 57048.31 88888.00 2009-03-24 00:43:33.025 083 13090.67 523.28 57048.80 88888.00 2009-03-24 00:43:34.025 083 13090.67 523.65 57048.92 88888.00 2009-03-24 00:43:35.025 083 13090.54 523.90 57048.06 88888.00 2009-03-24 00:43:36.025 083 13090.67 523.16 57048.19 88888.00 2009-03-24 00:43:37.025 083 13090.80 523.16 57048.55 88888.00 2009-03-24 00:43:38.025 083 13090.54 523.53 57048.80 88888.00 2009-03-24 00:43:39.025 083 13091.06 523.28 57049.29 88888.00 2009-03-24 00:43:40.025 083 13090.80 524.03 57049.16 88888.00 2009-03-24 00:43:41.025 083 13090.80 522.79 57049.16 88888.00 2009-03-24 00:43:42.025 083 13091.06 523.65 57049.04 88888.00 2009-03-24 00:43:43.025 083 13090.93 523.78 57048.55 88888.00 2009-03-24 00:43:44.025 083 13090.67 523.03 57049.78 88888.00 2009-03-24 00:43:45.025 083 13090.80 523.90 57048.68 88888.00 2009-03-24 00:43:46.025 083 13091.71 523.90 57048.80 88888.00 2009-03-24 00:43:47.025 083 13091.06 523.53 57049.29 88888.00 2009-03-24 00:43:48.025 083 13090.67 523.16 57048.80 88888.00 2009-03-24 00:43:49.025 083 13091.45 523.16 57049.53 88888.00 2009-03-24 00:43:50.025 083 13091.06 523.90 57049.04 88888.00 2009-03-24 00:43:51.025 083 13090.80 523.78 57048.80 88888.00 2009-03-24 00:43:52.025 083 13091.32 523.65 57048.92 88888.00 2009-03-24 00:43:53.025 083 13091.32 523.78 57049.16 88888.00 2009-03-24 00:43:54.025 083 13090.80 523.28 57049.41 88888.00 2009-03-24 00:43:55.025 083 13091.84 523.41 57048.43 88888.00 2009-03-24 00:43:56.025 083 13091.71 523.28 57048.92 88888.00 2009-03-24 00:43:57.025 083 13091.71 523.53 57048.06 88888.00 2009-03-24 00:43:58.025 083 13091.19 524.03 57048.68 88888.00 2009-03-24 00:43:59.025 083 13091.32 523.28 57048.68 88888.00 2009-03-24 00:44:00.025 083 13091.19 523.78 57048.68 88888.00 2009-03-24 00:44:01.025 083 13091.71 523.41 57049.41 88888.00 2009-03-24 00:44:02.025 083 13090.54 523.03 57049.53 88888.00 2009-03-24 00:44:03.025 083 13090.67 523.41 57048.92 88888.00 2009-03-24 00:44:04.025 083 13090.02 523.41 57049.29 88888.00 2009-03-24 00:44:05.025 083 13090.80 524.27 57049.04 88888.00 2009-03-24 00:44:06.025 083 13091.06 523.65 57048.92 88888.00 2009-03-24 00:44:07.025 083 13090.80 523.65 57049.29 88888.00 2009-03-24 00:44:08.025 083 13090.41 523.41 57049.16 88888.00 2009-03-24 00:44:09.025 083 13090.80 523.41 57049.53 88888.00 2009-03-24 00:44:10.025 083 13090.93 524.15 57048.92 88888.00 2009-03-24 00:44:11.025 083 13090.80 523.78 57048.80 88888.00 2009-03-24 00:44:12.025 083 13091.45 523.90 57049.53 88888.00 2009-03-24 00:44:13.025 083 13091.06 523.90 57048.43 88888.00 2009-03-24 00:44:14.025 083 13090.93 523.65 57049.41 88888.00 2009-03-24 00:44:15.025 083 13091.58 524.03 57049.04 88888.00 2009-03-24 00:44:16.025 083 13090.80 523.78 57049.16 88888.00 2009-03-24 00:44:17.025 083 13090.93 523.90 57048.92 88888.00 2009-03-24 00:44:18.024 083 13091.32 524.40 57049.16 88888.00 2009-03-24 00:44:19.024 083 13090.80 524.52 57049.53 88888.00 2009-03-24 00:44:20.024 083 13090.80 523.53 57049.41 88888.00 2009-03-24 00:44:21.024 083 13090.80 525.14 57049.53 88888.00 2009-03-24 00:44:22.024 083 13091.32 524.27 57049.16 88888.00 2009-03-24 00:44:23.024 083 13091.71 524.40 57048.55 88888.00 2009-03-24 00:44:24.024 083 13091.45 523.65 57049.29 88888.00 2009-03-24 00:44:25.024 083 13091.58 523.90 57049.41 88888.00 2009-03-24 00:44:26.024 083 13091.71 523.28 57049.53 88888.00 2009-03-24 00:44:27.024 083 13091.71 523.65 57049.65 88888.00 2009-03-24 00:44:28.024 083 13091.45 523.78 57049.53 88888.00 2009-03-24 00:44:29.024 083 13092.49 524.15 57049.65 88888.00 2009-03-24 00:44:30.024 083 13091.45 523.90 57049.16 88888.00 2009-03-24 00:44:31.024 083 13091.97 523.53 57049.53 88888.00 2009-03-24 00:44:32.024 083 13091.45 523.65 57049.29 88888.00 2009-03-24 00:44:33.024 083 13090.80 523.65 57048.80 88888.00 2009-03-24 00:44:34.024 083 13091.19 523.16 57048.92 88888.00 2009-03-24 00:44:35.024 083 13091.45 523.41 57048.80 88888.00 2009-03-24 00:44:36.024 083 13091.97 523.28 57049.53 88888.00 2009-03-24 00:44:37.024 083 13091.58 523.16 57049.16 88888.00 2009-03-24 00:44:38.024 083 13091.45 523.03 57049.29 88888.00 2009-03-24 00:44:39.024 083 13091.71 524.03 57049.65 88888.00 2009-03-24 00:44:40.024 083 13091.06 523.28 57049.41 88888.00 2009-03-24 00:44:41.024 083 13090.93 523.16 57049.65 88888.00 2009-03-24 00:44:42.024 083 13091.32 523.53 57048.92 88888.00 2009-03-24 00:44:43.024 083 13090.28 523.90 57049.53 88888.00 2009-03-24 00:44:44.024 083 13090.93 523.90 57049.41 88888.00 2009-03-24 00:44:45.024 083 13091.45 523.90 57048.92 88888.00 2009-03-24 00:44:46.024 083 13090.93 523.41 57049.29 88888.00 2009-03-24 00:44:47.024 083 13090.54 523.78 57049.16 88888.00 2009-03-24 00:44:48.024 083 13091.19 522.79 57050.39 88888.00 2009-03-24 00:44:49.024 083 13091.32 523.65 57049.29 88888.00 2009-03-24 00:44:50.024 083 13091.19 522.91 57049.65 88888.00 2009-03-24 00:44:51.024 083 13091.71 523.16 57049.78 88888.00 2009-03-24 00:44:52.024 083 13090.93 523.53 57049.04 88888.00 2009-03-24 00:44:53.024 083 13091.19 523.41 57049.29 88888.00 2009-03-24 00:44:54.024 083 13091.58 523.41 57049.16 88888.00 2009-03-24 00:44:55.024 083 13091.19 523.16 57049.04 88888.00 2009-03-24 00:44:56.024 083 13091.32 523.65 57049.29 88888.00 2009-03-24 00:44:57.024 083 13091.58 524.03 57049.16 88888.00 2009-03-24 00:44:58.024 083 13091.19 523.53 57049.16 88888.00 2009-03-24 00:44:59.024 083 13091.32 523.41 57049.29 88888.00 2009-03-24 00:45:00.024 083 13091.97 523.78 57048.68 88888.00 2009-03-24 00:45:01.024 083 13091.71 523.65 57048.55 88888.00 2009-03-24 00:45:02.024 083 13091.97 523.03 57048.80 88888.00 2009-03-24 00:45:03.024 083 13090.80 523.28 57049.29 88888.00 2009-03-24 00:45:04.024 083 13092.23 523.78 57049.78 88888.00 2009-03-24 00:45:05.024 083 13091.84 524.03 57049.16 88888.00 2009-03-24 00:45:06.024 083 13091.45 523.53 57048.92 88888.00 2009-03-24 00:45:07.024 083 13091.45 523.65 57049.78 88888.00 2009-03-24 00:45:08.024 083 13090.80 523.65 57049.16 88888.00 2009-03-24 00:45:09.024 083 13091.19 523.65 57049.41 88888.00 2009-03-24 00:45:10.024 083 13091.06 523.16 57049.53 88888.00 2009-03-24 00:45:11.024 083 13091.19 523.53 57049.53 88888.00 2009-03-24 00:45:12.024 083 13091.45 523.16 57049.41 88888.00 2009-03-24 00:45:13.024 083 13091.32 523.03 57049.04 88888.00 2009-03-24 00:45:14.024 083 13090.54 522.79 57049.41 88888.00 2009-03-24 00:45:15.024 083 13091.84 523.53 57049.16 88888.00 2009-03-24 00:45:16.024 083 13091.32 523.53 57049.04 88888.00 2009-03-24 00:45:17.024 083 13091.71 523.41 57049.41 88888.00 2009-03-24 00:45:18.024 083 13091.71 523.53 57048.68 88888.00 2009-03-24 00:45:19.024 083 13092.10 523.16 57049.65 88888.00 2009-03-24 00:45:20.024 083 13091.71 523.16 57049.53 88888.00 2009-03-24 00:45:21.024 083 13091.06 523.16 57048.80 88888.00 2009-03-24 00:45:22.024 083 13092.23 522.66 57049.90 88888.00 2009-03-24 00:45:23.024 083 13092.23 522.79 57048.68 88888.00 2009-03-24 00:45:24.024 083 13092.10 523.03 57049.04 88888.00 2009-03-24 00:45:25.024 083 13091.84 523.16 57049.04 88888.00 2009-03-24 00:45:26.024 083 13091.06 523.78 57049.16 88888.00 2009-03-24 00:45:27.024 083 13091.58 523.03 57049.29 88888.00 2009-03-24 00:45:28.024 083 13091.45 523.16 57049.53 88888.00 2009-03-24 00:45:29.024 083 13091.84 523.65 57048.80 88888.00 2009-03-24 00:45:30.024 083 13091.84 523.78 57049.53 88888.00 2009-03-24 00:45:31.024 083 13091.71 523.78 57049.29 88888.00 2009-03-24 00:45:32.024 083 13092.10 523.28 57049.65 88888.00 2009-03-24 00:45:33.024 083 13091.71 523.16 57049.41 88888.00 2009-03-24 00:45:34.024 083 13091.58 523.78 57048.43 88888.00 2009-03-24 00:45:35.024 083 13091.97 524.03 57049.41 88888.00 2009-03-24 00:45:36.024 083 13091.58 523.78 57048.55 88888.00 2009-03-24 00:45:37.024 083 13091.84 524.52 57049.41 88888.00 2009-03-24 00:45:38.024 083 13092.23 524.03 57049.04 88888.00 2009-03-24 00:45:39.024 083 13092.10 523.53 57049.53 88888.00 2009-03-24 00:45:40.024 083 13091.32 524.27 57049.53 88888.00 2009-03-24 00:45:41.024 083 13091.32 524.27 57048.80 88888.00 2009-03-24 00:45:42.024 083 13091.45 524.15 57049.53 88888.00 2009-03-24 00:45:43.024 083 13091.71 523.78 57049.16 88888.00 2009-03-24 00:45:44.024 083 13091.58 524.40 57049.29 88888.00 2009-03-24 00:45:45.024 083 13092.23 524.27 57049.04 88888.00 2009-03-24 00:45:46.024 083 13091.71 524.15 57049.65 88888.00 2009-03-24 00:45:47.024 083 13091.06 524.89 57049.04 88888.00 2009-03-24 00:45:48.024 083 13092.10 524.03 57048.68 88888.00 2009-03-24 00:45:49.024 083 13090.80 523.78 57049.04 88888.00 2009-03-24 00:45:50.024 083 13091.19 524.03 57049.16 88888.00 2009-03-24 00:45:51.024 083 13091.71 523.78 57048.80 88888.00 2009-03-24 00:45:52.024 083 13091.19 523.65 57049.78 88888.00 2009-03-24 00:45:53.024 083 13091.97 523.78 57049.53 88888.00 2009-03-24 00:45:54.024 083 13091.71 524.15 57049.29 88888.00 2009-03-24 00:45:55.024 083 13092.10 524.40 57049.53 88888.00 2009-03-24 00:45:56.024 083 13091.84 523.78 57049.29 88888.00 2009-03-24 00:45:57.024 083 13092.23 523.53 57049.04 88888.00 2009-03-24 00:45:58.024 083 13091.84 524.89 57048.92 88888.00 2009-03-24 00:45:59.024 083 13092.36 523.90 57049.53 88888.00 2009-03-24 00:46:00.024 083 13092.23 523.90 57050.02 88888.00 2009-03-24 00:46:01.024 083 13092.49 524.89 57048.92 88888.00 2009-03-24 00:46:02.024 083 13092.23 524.40 57049.16 88888.00 2009-03-24 00:46:03.024 083 13091.97 524.27 57049.53 88888.00 2009-03-24 00:46:04.024 083 13092.10 524.40 57049.29 88888.00 2009-03-24 00:46:05.024 083 13092.23 524.89 57049.65 88888.00 2009-03-24 00:46:06.024 083 13092.36 524.52 57049.41 88888.00 2009-03-24 00:46:07.024 083 13092.62 524.89 57049.53 88888.00 2009-03-24 00:46:08.024 083 13093.14 524.52 57049.41 88888.00 2009-03-24 00:46:09.024 083 13092.23 524.15 57049.41 88888.00 2009-03-24 00:46:10.024 083 13092.75 524.15 57049.29 88888.00 2009-03-24 00:46:11.024 083 13092.88 524.03 57050.27 88888.00 2009-03-24 00:46:12.024 083 13092.88 524.27 57049.78 88888.00 2009-03-24 00:46:13.024 083 13092.75 524.77 57049.16 88888.00 2009-03-24 00:46:14.024 083 13093.14 524.15 57049.53 88888.00 2009-03-24 00:46:15.024 083 13093.79 524.27 57049.65 88888.00 2009-03-24 00:46:16.024 083 13092.75 524.52 57049.65 88888.00 2009-03-24 00:46:17.024 083 13092.88 524.40 57049.53 88888.00 2009-03-24 00:46:18.024 083 13093.40 524.64 57049.41 88888.00 2009-03-24 00:46:19.024 083 13093.01 524.52 57049.53 88888.00 2009-03-24 00:46:20.024 083 13093.40 524.40 57049.41 88888.00 2009-03-24 00:46:21.024 083 13093.01 524.52 57050.14 88888.00 2009-03-24 00:46:22.024 083 13093.01 524.64 57048.92 88888.00 2009-03-24 00:46:23.024 083 13092.75 523.90 57049.29 88888.00 2009-03-24 00:46:24.024 083 13092.49 524.40 57049.78 88888.00 2009-03-24 00:46:25.024 083 13093.01 524.27 57050.02 88888.00 2009-03-24 00:46:26.024 083 13093.01 524.27 57049.78 88888.00 2009-03-24 00:46:27.024 083 13093.01 524.03 57049.53 88888.00 2009-03-24 00:46:28.024 083 13092.88 524.40 57049.65 88888.00 2009-03-24 00:46:29.024 083 13092.88 523.65 57049.78 88888.00 2009-03-24 00:46:30.024 083 13093.14 524.15 57049.78 88888.00 2009-03-24 00:46:31.024 083 13093.01 523.53 57049.90 88888.00 2009-03-24 00:46:32.024 083 13092.62 523.53 57049.90 88888.00 2009-03-24 00:46:33.024 083 13092.75 524.15 57049.29 88888.00 2009-03-24 00:46:34.024 083 13093.01 524.03 57049.65 88888.00 2009-03-24 00:46:35.024 083 13092.75 523.41 57049.78 88888.00 2009-03-24 00:46:36.024 083 13093.53 523.90 57049.29 88888.00 2009-03-24 00:46:37.024 083 13092.62 523.90 57049.53 88888.00 2009-03-24 00:46:38.024 083 13093.01 523.78 57049.29 88888.00 2009-03-24 00:46:39.024 083 13092.62 523.41 57049.41 88888.00 2009-03-24 00:46:40.024 083 13092.62 524.03 57049.53 88888.00 2009-03-24 00:46:41.024 083 13093.53 523.41 57049.78 88888.00 2009-03-24 00:46:42.024 083 13092.88 523.53 57049.78 88888.00 2009-03-24 00:46:43.024 083 13092.62 523.90 57050.02 88888.00 2009-03-24 00:46:44.024 083 13092.36 523.78 57049.41 88888.00 2009-03-24 00:46:45.024 083 13092.88 523.78 57049.29 88888.00 2009-03-24 00:46:46.024 083 13092.75 523.65 57050.39 88888.00 2009-03-24 00:46:47.024 083 13092.23 523.90 57049.65 88888.00 2009-03-24 00:46:48.024 083 13092.49 524.27 57050.02 88888.00 2009-03-24 00:46:49.024 083 13093.27 524.27 57049.65 88888.00 2009-03-24 00:46:50.024 083 13093.14 523.90 57049.65 88888.00 2009-03-24 00:46:51.024 083 13092.62 524.03 57049.90 88888.00 2009-03-24 00:46:52.024 083 13092.62 524.64 57049.53 88888.00 2009-03-24 00:46:53.024 083 13093.66 524.77 57049.78 88888.00 2009-03-24 00:46:54.024 083 13092.36 524.77 57049.53 88888.00 2009-03-24 00:46:55.024 083 13092.88 524.64 57050.02 88888.00 2009-03-24 00:46:56.024 083 13092.23 523.65 57049.90 88888.00 2009-03-24 00:46:57.024 083 13092.10 524.40 57049.29 88888.00 2009-03-24 00:46:58.024 083 13092.62 524.03 57048.80 88888.00 2009-03-24 00:46:59.024 083 13092.62 524.52 57049.78 88888.00 2009-03-24 00:47:00.024 083 13092.62 524.40 57050.02 88888.00 2009-03-24 00:47:01.024 083 13091.71 524.52 57049.90 88888.00 2009-03-24 00:47:02.024 083 13092.36 524.03 57049.65 88888.00 2009-03-24 00:47:03.024 083 13093.40 523.90 57049.29 88888.00 2009-03-24 00:47:04.024 083 13092.49 524.15 57048.92 88888.00 2009-03-24 00:47:05.024 083 13092.36 523.41 57049.41 88888.00 2009-03-24 00:47:06.024 083 13091.97 524.27 57049.16 88888.00 2009-03-24 00:47:07.024 083 13091.45 523.65 57049.53 88888.00 2009-03-24 00:47:08.024 083 13091.58 523.28 57049.65 88888.00 2009-03-24 00:47:09.024 083 13092.10 524.03 57049.90 88888.00 2009-03-24 00:47:10.024 083 13092.36 523.41 57049.78 88888.00 2009-03-24 00:47:11.024 083 13092.23 523.65 57048.92 88888.00 2009-03-24 00:47:12.024 083 13092.36 523.28 57049.65 88888.00 2009-03-24 00:47:13.024 083 13091.06 523.78 57049.41 88888.00 2009-03-24 00:47:14.024 083 13091.58 523.53 57049.90 88888.00 2009-03-24 00:47:15.024 083 13091.71 524.15 57050.14 88888.00 2009-03-24 00:47:16.024 083 13091.19 523.90 57049.29 88888.00 2009-03-24 00:47:17.024 083 13091.45 523.78 57049.41 88888.00 2009-03-24 00:47:18.024 083 13091.84 523.28 57049.16 88888.00 2009-03-24 00:47:19.024 083 13091.84 523.53 57049.29 88888.00 2009-03-24 00:47:20.024 083 13092.23 523.16 57049.65 88888.00 2009-03-24 00:47:21.024 083 13092.10 523.28 57049.04 88888.00 2009-03-24 00:47:22.024 083 13092.75 523.78 57049.65 88888.00 2009-03-24 00:47:23.024 083 13092.49 524.27 57048.80 88888.00 2009-03-24 00:47:24.024 083 13092.23 523.53 57048.80 88888.00 2009-03-24 00:47:25.024 083 13091.97 523.28 57049.65 88888.00 2009-03-24 00:47:26.024 083 13091.58 523.65 57049.04 88888.00 2009-03-24 00:47:27.024 083 13092.49 523.53 57049.78 88888.00 2009-03-24 00:47:28.024 083 13092.49 524.15 57049.65 88888.00 2009-03-24 00:47:29.024 083 13093.14 523.41 57049.53 88888.00 2009-03-24 00:47:30.024 083 13092.10 524.27 57050.02 88888.00 2009-03-24 00:47:31.024 083 13092.10 523.16 57049.65 88888.00 2009-03-24 00:47:32.024 083 13093.27 524.15 57049.16 88888.00 2009-03-24 00:47:33.024 083 13093.27 523.65 57048.80 88888.00 2009-03-24 00:47:34.024 083 13093.27 523.65 57049.78 88888.00 2009-03-24 00:47:35.024 083 13092.88 524.27 57049.41 88888.00 2009-03-24 00:47:36.024 083 13092.88 524.15 57049.16 88888.00 2009-03-24 00:47:37.024 083 13092.62 524.15 57049.53 88888.00 2009-03-24 00:47:38.024 083 13092.62 524.15 57049.78 88888.00 2009-03-24 00:47:39.024 083 13092.88 524.27 57049.78 88888.00 2009-03-24 00:47:40.024 083 13092.49 524.03 57050.27 88888.00 2009-03-24 00:47:41.024 083 13093.14 523.65 57049.53 88888.00 2009-03-24 00:47:42.024 083 13092.75 524.03 57050.02 88888.00 2009-03-24 00:47:43.024 083 13092.23 523.90 57049.90 88888.00 2009-03-24 00:47:44.024 083 13093.40 524.52 57049.53 88888.00 2009-03-24 00:47:45.024 083 13093.40 524.15 57049.53 88888.00 2009-03-24 00:47:46.024 083 13093.01 524.03 57049.90 88888.00 2009-03-24 00:47:47.024 083 13093.40 523.53 57049.90 88888.00 2009-03-24 00:47:48.024 083 13093.01 523.41 57049.78 88888.00 2009-03-24 00:47:49.024 083 13093.53 524.27 57049.29 88888.00 2009-03-24 00:47:50.024 083 13093.14 524.03 57050.02 88888.00 2009-03-24 00:47:51.024 083 13093.53 522.66 57049.78 88888.00 2009-03-24 00:47:52.024 083 13093.27 524.15 57049.65 88888.00 2009-03-24 00:47:53.024 083 13092.88 524.15 57049.90 88888.00 2009-03-24 00:47:54.024 083 13092.88 524.03 57049.78 88888.00 2009-03-24 00:47:55.024 083 13092.88 524.03 57049.53 88888.00 2009-03-24 00:47:56.024 083 13093.27 523.65 57049.65 88888.00 2009-03-24 00:47:57.024 083 13093.92 524.03 57049.53 88888.00 2009-03-24 00:47:58.024 083 13092.75 523.90 57049.90 88888.00 2009-03-24 00:47:59.024 083 13093.01 523.90 57049.29 88888.00 2009-03-24 00:48:00.024 083 13093.27 523.53 57049.53 88888.00 2009-03-24 00:48:01.024 083 13093.27 523.78 57049.29 88888.00 2009-03-24 00:48:02.024 083 13092.49 523.90 57049.53 88888.00 2009-03-24 00:48:03.024 083 13093.14 523.65 57049.53 88888.00 2009-03-24 00:48:04.024 083 13093.27 523.78 57049.53 88888.00 2009-03-24 00:48:05.024 083 13093.27 523.03 57049.29 88888.00 2009-03-24 00:48:06.024 083 13093.27 523.03 57049.41 88888.00 2009-03-24 00:48:07.024 083 13093.40 523.28 57049.65 88888.00 2009-03-24 00:48:08.024 083 13092.88 523.53 57050.63 88888.00 2009-03-24 00:48:09.024 083 13093.53 523.53 57050.14 88888.00 2009-03-24 00:48:10.024 083 13092.88 522.79 57049.90 88888.00 2009-03-24 00:48:11.024 083 13093.14 524.03 57049.16 88888.00 2009-03-24 00:48:12.024 083 13092.75 523.16 57050.14 88888.00 2009-03-24 00:48:13.024 083 13092.10 524.03 57050.14 88888.00 2009-03-24 00:48:14.024 083 13092.62 523.16 57049.78 88888.00 2009-03-24 00:48:15.024 083 13093.66 522.79 57049.16 88888.00 2009-03-24 00:48:16.024 083 13093.14 523.41 57050.14 88888.00 2009-03-24 00:48:17.024 083 13092.62 523.41 57050.02 88888.00 2009-03-24 00:48:18.024 083 13092.88 522.91 57049.53 88888.00 2009-03-24 00:48:19.024 083 13092.49 522.79 57048.92 88888.00 2009-03-24 00:48:20.024 083 13093.14 522.91 57050.02 88888.00 2009-03-24 00:48:21.024 083 13093.01 523.78 57050.27 88888.00 2009-03-24 00:48:22.024 083 13093.53 523.28 57049.90 88888.00 2009-03-24 00:48:23.024 083 13092.88 523.41 57049.78 88888.00 2009-03-24 00:48:24.024 083 13093.92 522.66 57050.39 88888.00 2009-03-24 00:48:25.024 083 13093.40 523.28 57050.02 88888.00 2009-03-24 00:48:26.024 083 13093.01 524.03 57049.04 88888.00 2009-03-24 00:48:27.024 083 13093.66 523.28 57050.14 88888.00 2009-03-24 00:48:28.024 083 13093.27 523.41 57050.02 88888.00 2009-03-24 00:48:29.024 083 13093.40 523.03 57050.51 88888.00 2009-03-24 00:48:30.024 083 13093.53 523.28 57049.78 88888.00 2009-03-24 00:48:31.024 083 13093.53 523.53 57050.02 88888.00 2009-03-24 00:48:32.024 083 13093.79 523.53 57050.02 88888.00 2009-03-24 00:48:33.024 083 13094.31 523.41 57050.27 88888.00 2009-03-24 00:48:34.024 083 13093.40 523.78 57049.53 88888.00 2009-03-24 00:48:35.024 083 13093.53 524.15 57049.65 88888.00 2009-03-24 00:48:36.024 083 13093.79 523.28 57050.27 88888.00 2009-03-24 00:48:37.024 083 13093.92 523.41 57051.00 88888.00 2009-03-24 00:48:38.024 083 13093.92 524.03 57049.78 88888.00 2009-03-24 00:48:39.024 083 13094.44 524.40 57050.02 88888.00 2009-03-24 00:48:40.024 083 13093.79 523.78 57050.14 88888.00 2009-03-24 00:48:41.024 083 13094.18 524.40 57050.14 88888.00 2009-03-24 00:48:42.024 083 13094.57 524.64 57050.02 88888.00 2009-03-24 00:48:43.024 083 13094.44 524.64 57050.51 88888.00 2009-03-24 00:48:44.024 083 13094.44 524.64 57050.14 88888.00 2009-03-24 00:48:45.024 083 13094.18 524.27 57049.78 88888.00 2009-03-24 00:48:46.024 083 13094.57 524.15 57050.02 88888.00 2009-03-24 00:48:47.024 083 13093.66 524.27 57049.29 88888.00 2009-03-24 00:48:48.024 083 13094.31 524.03 57049.90 88888.00 2009-03-24 00:48:49.024 083 13094.05 524.15 57049.90 88888.00 2009-03-24 00:48:50.024 083 13093.79 524.27 57050.02 88888.00 2009-03-24 00:48:51.024 083 13094.05 523.78 57050.39 88888.00 2009-03-24 00:48:52.024 083 13094.05 523.78 57050.02 88888.00 2009-03-24 00:48:53.024 083 13093.40 524.27 57050.14 88888.00 2009-03-24 00:48:54.024 083 13093.40 523.78 57049.41 88888.00 2009-03-24 00:48:55.024 083 13093.79 523.65 57049.78 88888.00 2009-03-24 00:48:56.024 083 13093.27 523.65 57050.27 88888.00 2009-03-24 00:48:57.024 083 13093.66 523.41 57050.39 88888.00 2009-03-24 00:48:58.024 083 13092.62 523.78 57050.14 88888.00 2009-03-24 00:48:59.024 083 13093.79 523.65 57049.90 88888.00 2009-03-24 00:49:00.024 083 13093.01 522.91 57049.78 88888.00 2009-03-24 00:49:01.024 083 13093.14 523.41 57049.16 88888.00 2009-03-24 00:49:02.024 083 13092.75 523.65 57049.65 88888.00 2009-03-24 00:49:03.024 083 13092.36 523.16 57049.78 88888.00 2009-03-24 00:49:04.024 083 13092.88 523.78 57050.14 88888.00 2009-03-24 00:49:05.024 083 13092.62 523.41 57049.65 88888.00 2009-03-24 00:49:06.024 083 13093.01 522.91 57050.27 88888.00 2009-03-24 00:49:07.024 083 13092.62 523.03 57049.65 88888.00 2009-03-24 00:49:08.024 083 13092.75 523.65 57050.27 88888.00 2009-03-24 00:49:09.024 083 13093.14 523.03 57049.53 88888.00 2009-03-24 00:49:10.024 083 13092.88 523.03 57049.65 88888.00 2009-03-24 00:49:11.024 083 13092.75 523.65 57050.14 88888.00 2009-03-24 00:49:12.024 083 13092.10 524.03 57050.14 88888.00 2009-03-24 00:49:13.024 083 13092.88 523.53 57050.39 88888.00 2009-03-24 00:49:14.024 083 13092.49 523.78 57049.53 88888.00 2009-03-24 00:49:15.024 083 13092.36 523.28 57050.02 88888.00 2009-03-24 00:49:16.024 083 13093.01 523.41 57049.65 88888.00 2009-03-24 00:49:17.024 083 13092.88 523.41 57049.41 88888.00 2009-03-24 00:49:18.024 083 13092.36 523.41 57048.92 88888.00 2009-03-24 00:49:19.024 083 13092.88 523.16 57049.53 88888.00 2009-03-24 00:49:20.024 083 13092.88 523.53 57049.90 88888.00 2009-03-24 00:49:21.024 083 13093.01 523.28 57049.53 88888.00 2009-03-24 00:49:22.024 083 13093.14 523.03 57050.02 88888.00 2009-03-24 00:49:23.024 083 13093.01 523.78 57049.16 88888.00 2009-03-24 00:49:24.024 083 13093.01 523.90 57049.53 88888.00 2009-03-24 00:49:25.024 083 13093.01 523.65 57049.90 88888.00 2009-03-24 00:49:26.024 083 13092.62 523.41 57049.41 88888.00 2009-03-24 00:49:27.024 083 13093.40 523.65 57049.04 88888.00 2009-03-24 00:49:28.024 083 13093.53 523.53 57049.90 88888.00 2009-03-24 00:49:29.024 083 13093.14 523.65 57049.53 88888.00 2009-03-24 00:49:30.024 083 13093.53 523.78 57049.90 88888.00 2009-03-24 00:49:31.024 083 13093.53 524.27 57050.14 88888.00 2009-03-24 00:49:32.024 083 13093.92 523.78 57050.27 88888.00 2009-03-24 00:49:33.024 083 13093.79 524.03 57049.53 88888.00 2009-03-24 00:49:34.024 083 13093.40 524.27 57048.80 88888.00 2009-03-24 00:49:35.024 083 13094.57 523.53 57049.78 88888.00 2009-03-24 00:49:36.024 083 13094.31 523.90 57049.41 88888.00 2009-03-24 00:49:37.024 083 13093.53 524.52 57049.65 88888.00 2009-03-24 00:49:38.024 083 13094.05 524.40 57049.29 88888.00 2009-03-24 00:49:39.024 083 13094.05 524.15 57048.80 88888.00 2009-03-24 00:49:40.024 083 13094.05 524.64 57049.78 88888.00 2009-03-24 00:49:41.024 083 13093.66 524.40 57049.53 88888.00 2009-03-24 00:49:42.024 083 13094.05 524.03 57049.65 88888.00 2009-03-24 00:49:43.024 083 13093.53 524.15 57049.90 88888.00 2009-03-24 00:49:44.024 083 13094.31 524.03 57049.90 88888.00 2009-03-24 00:49:45.024 083 13094.18 524.27 57049.29 88888.00 2009-03-24 00:49:46.024 083 13093.92 524.52 57050.02 88888.00 2009-03-24 00:49:47.024 083 13093.92 523.90 57049.90 88888.00 2009-03-24 00:49:48.024 083 13093.79 523.90 57050.14 88888.00 2009-03-24 00:49:49.024 083 13093.92 524.15 57049.65 88888.00 2009-03-24 00:49:50.024 083 13094.18 524.03 57049.65 88888.00 2009-03-24 00:49:51.024 083 13093.53 524.03 57048.92 88888.00 2009-03-24 00:49:52.024 083 13093.79 523.53 57050.27 88888.00 2009-03-24 00:49:53.024 083 13093.53 523.28 57050.02 88888.00 2009-03-24 00:49:54.024 083 13093.40 524.03 57050.27 88888.00 2009-03-24 00:49:55.024 083 13093.53 523.65 57049.65 88888.00 2009-03-24 00:49:56.024 083 13092.88 523.78 57050.51 88888.00 2009-03-24 00:49:57.024 083 13093.40 523.28 57049.65 88888.00 2009-03-24 00:49:58.024 083 13093.40 523.03 57050.02 88888.00 2009-03-24 00:49:59.024 083 13093.27 522.91 57050.14 88888.00 2009-03-24 00:50:00.024 083 13093.53 523.16 57050.14 88888.00 2009-03-24 00:50:01.024 083 13092.75 522.66 57050.14 88888.00 2009-03-24 00:50:02.024 083 13093.01 523.03 57050.02 88888.00 2009-03-24 00:50:03.024 083 13093.40 523.03 57050.27 88888.00 2009-03-24 00:50:04.024 083 13093.01 523.28 57050.75 88888.00 2009-03-24 00:50:05.024 083 13093.01 523.16 57049.78 88888.00 2009-03-24 00:50:06.024 083 13092.23 523.28 57049.41 88888.00 2009-03-24 00:50:07.024 083 13092.62 523.90 57049.65 88888.00 2009-03-24 00:50:08.024 083 13093.01 523.28 57050.51 88888.00 2009-03-24 00:50:09.024 083 13093.27 523.28 57050.39 88888.00 2009-03-24 00:50:10.024 083 13093.01 523.03 57050.51 88888.00 2009-03-24 00:50:11.024 083 13093.66 523.16 57050.27 88888.00 2009-03-24 00:50:12.024 083 13093.01 523.28 57050.51 88888.00 2009-03-24 00:50:13.024 083 13093.01 523.53 57050.39 88888.00 2009-03-24 00:50:14.024 083 13093.40 523.53 57050.14 88888.00 2009-03-24 00:50:15.024 083 13093.53 523.53 57050.27 88888.00 2009-03-24 00:50:16.024 083 13093.27 523.53 57050.02 88888.00 2009-03-24 00:50:17.024 083 13093.01 523.53 57049.53 88888.00 2009-03-24 00:50:18.024 083 13093.27 523.53 57050.02 88888.00 2009-03-24 00:50:19.024 083 13093.27 523.78 57050.02 88888.00 2009-03-24 00:50:20.024 083 13093.66 523.41 57049.78 88888.00 2009-03-24 00:50:21.024 083 13092.88 523.41 57050.27 88888.00 2009-03-24 00:50:22.024 083 13093.79 523.78 57049.78 88888.00 2009-03-24 00:50:23.024 083 13093.27 523.53 57049.41 88888.00 2009-03-24 00:50:24.024 083 13093.53 523.78 57050.14 88888.00 2009-03-24 00:50:25.024 083 13093.27 523.65 57050.02 88888.00 2009-03-24 00:50:26.024 083 13093.79 523.65 57050.14 88888.00 2009-03-24 00:50:27.024 083 13093.79 523.41 57049.65 88888.00 2009-03-24 00:50:28.024 083 13093.92 524.40 57050.39 88888.00 2009-03-24 00:50:29.024 083 13092.23 523.90 57050.02 88888.00 2009-03-24 00:50:30.024 083 13094.05 523.78 57050.14 88888.00 2009-03-24 00:50:31.024 083 13093.92 524.03 57049.65 88888.00 2009-03-24 00:50:32.024 083 13094.18 523.03 57050.51 88888.00 2009-03-24 00:50:33.024 083 13093.79 523.53 57049.41 88888.00 2009-03-24 00:50:34.024 083 13094.18 523.53 57050.14 88888.00 2009-03-24 00:50:35.024 083 13094.31 523.16 57050.02 88888.00 2009-03-24 00:50:36.024 083 13093.79 524.03 57050.51 88888.00 2009-03-24 00:50:37.024 083 13093.92 523.53 57050.02 88888.00 2009-03-24 00:50:38.024 083 13093.79 524.27 57049.90 88888.00 2009-03-24 00:50:39.024 083 13094.83 524.03 57049.90 88888.00 2009-03-24 00:50:40.024 083 13094.18 524.15 57049.78 88888.00 2009-03-24 00:50:41.024 083 13093.66 524.03 57050.39 88888.00 2009-03-24 00:50:42.024 083 13094.18 524.03 57049.41 88888.00 2009-03-24 00:50:43.024 083 13094.44 524.40 57049.78 88888.00 2009-03-24 00:50:44.024 083 13094.05 524.64 57049.78 88888.00 2009-03-24 00:50:45.024 083 13094.57 524.27 57049.65 88888.00 2009-03-24 00:50:46.024 083 13094.18 524.15 57050.14 88888.00 2009-03-24 00:50:47.024 083 13094.18 523.90 57050.02 88888.00 2009-03-24 00:50:48.024 083 13094.18 524.77 57050.27 88888.00 2009-03-24 00:50:49.024 083 13093.79 524.27 57050.02 88888.00 2009-03-24 00:50:50.024 083 13093.92 524.15 57049.41 88888.00 2009-03-24 00:50:51.024 083 13093.92 524.03 57049.53 88888.00 2009-03-24 00:50:52.024 083 13094.57 524.03 57050.27 88888.00 2009-03-24 00:50:53.024 083 13094.05 523.65 57049.65 88888.00 2009-03-24 00:50:54.024 083 13094.70 524.27 57050.51 88888.00 2009-03-24 00:50:55.024 083 13094.18 523.78 57050.02 88888.00 2009-03-24 00:50:56.024 083 13093.53 524.03 57049.90 88888.00 2009-03-24 00:50:57.024 083 13093.79 524.27 57049.53 88888.00 2009-03-24 00:50:58.024 083 13094.05 524.15 57049.65 88888.00 2009-03-24 00:50:59.024 083 13093.40 524.27 57049.90 88888.00 2009-03-24 00:51:00.024 083 13093.92 525.02 57049.78 88888.00 2009-03-24 00:51:01.024 083 13093.92 523.90 57049.90 88888.00 2009-03-24 00:51:02.024 083 13093.27 524.40 57050.27 88888.00 2009-03-24 00:51:03.024 083 13093.66 524.77 57050.14 88888.00 2009-03-24 00:51:04.024 083 13093.40 524.03 57050.02 88888.00 2009-03-24 00:51:05.024 083 13093.40 524.89 57050.14 88888.00 2009-03-24 00:51:06.024 083 13093.27 524.52 57050.14 88888.00 2009-03-24 00:51:07.024 083 13093.79 524.03 57049.78 88888.00 2009-03-24 00:51:08.024 083 13092.88 524.52 57049.65 88888.00 2009-03-24 00:51:09.024 083 13092.49 524.89 57050.27 88888.00 2009-03-24 00:51:10.024 083 13093.14 524.89 57050.14 88888.00 2009-03-24 00:51:11.024 083 13093.40 524.89 57050.14 88888.00 2009-03-24 00:51:12.024 083 13093.27 525.14 57049.78 88888.00 2009-03-24 00:51:13.024 083 13093.92 525.02 57050.02 88888.00 2009-03-24 00:51:14.024 083 13093.27 524.77 57050.02 88888.00 2009-03-24 00:51:15.024 083 13092.88 524.40 57049.90 88888.00 2009-03-24 00:51:16.024 083 13093.40 525.02 57050.39 88888.00 2009-03-24 00:51:17.024 083 13093.01 524.27 57050.63 88888.00 2009-03-24 00:51:18.024 083 13092.62 524.40 57050.27 88888.00 2009-03-24 00:51:19.024 083 13092.62 524.40 57049.41 88888.00 2009-03-24 00:51:20.024 083 13092.88 524.15 57049.53 88888.00 2009-03-24 00:51:21.024 083 13092.36 523.90 57050.27 88888.00 2009-03-24 00:51:22.024 083 13092.75 524.15 57049.78 88888.00 2009-03-24 00:51:23.024 083 13093.01 524.40 57050.51 88888.00 2009-03-24 00:51:24.024 083 13093.27 524.64 57049.65 88888.00 2009-03-24 00:51:25.024 083 13092.75 524.15 57049.65 88888.00 2009-03-24 00:51:26.024 083 13092.75 524.89 57050.14 88888.00 2009-03-24 00:51:27.024 083 13091.97 524.52 57050.51 88888.00 2009-03-24 00:51:28.024 083 13092.75 523.78 57050.51 88888.00 2009-03-24 00:51:29.024 083 13092.75 523.41 57050.14 88888.00 2009-03-24 00:51:30.024 083 13092.75 525.02 57049.90 88888.00 2009-03-24 00:51:31.024 083 13092.36 524.40 57050.27 88888.00 2009-03-24 00:51:32.024 083 13092.62 523.90 57050.02 88888.00 2009-03-24 00:51:33.024 083 13092.36 524.52 57050.27 88888.00 2009-03-24 00:51:34.024 083 13091.71 524.27 57050.27 88888.00 2009-03-24 00:51:35.024 083 13091.71 524.27 57050.14 88888.00 2009-03-24 00:51:36.024 083 13092.23 524.27 57050.39 88888.00 2009-03-24 00:51:37.024 083 13092.36 523.53 57050.02 88888.00 2009-03-24 00:51:38.024 083 13092.23 524.15 57050.88 88888.00 2009-03-24 00:51:39.024 083 13092.23 523.90 57050.39 88888.00 2009-03-24 00:51:40.024 083 13091.84 523.90 57050.02 88888.00 2009-03-24 00:51:41.024 083 13093.01 523.90 57050.14 88888.00 2009-03-24 00:51:42.024 083 13092.88 524.03 57049.90 88888.00 2009-03-24 00:51:43.024 083 13092.88 524.40 57049.41 88888.00 2009-03-24 00:51:44.024 083 13092.10 524.15 57049.65 88888.00 2009-03-24 00:51:45.024 083 13092.62 524.52 57050.39 88888.00 2009-03-24 00:51:46.024 083 13092.75 524.03 57049.78 88888.00 2009-03-24 00:51:47.024 083 13093.01 524.03 57049.78 88888.00 2009-03-24 00:51:48.024 083 13092.62 524.40 57050.02 88888.00 2009-03-24 00:51:49.024 083 13092.36 523.90 57049.41 88888.00 2009-03-24 00:51:50.024 083 13093.53 524.40 57049.65 88888.00 2009-03-24 00:51:51.024 083 13093.14 524.64 57050.39 88888.00 2009-03-24 00:51:52.024 083 13092.62 524.15 57050.14 88888.00 2009-03-24 00:51:53.024 083 13092.62 524.40 57049.53 88888.00 2009-03-24 00:51:54.024 083 13092.88 524.52 57050.14 88888.00 2009-03-24 00:51:55.024 083 13093.40 524.03 57050.02 88888.00 2009-03-24 00:51:56.024 083 13093.66 525.02 57049.53 88888.00 2009-03-24 00:51:57.024 083 13093.79 525.14 57049.90 88888.00 2009-03-24 00:51:58.024 083 13093.92 525.14 57049.90 88888.00 2009-03-24 00:51:59.024 083 13093.27 524.52 57049.65 88888.00 2009-03-24 00:52:00.024 083 13093.14 524.77 57050.02 88888.00 2009-03-24 00:52:01.024 083 13093.53 524.77 57050.27 88888.00 2009-03-24 00:52:02.024 083 13092.88 524.64 57050.27 88888.00 2009-03-24 00:52:03.024 083 13092.88 525.02 57049.78 88888.00 2009-03-24 00:52:04.024 083 13093.27 524.77 57049.78 88888.00 2009-03-24 00:52:05.024 083 13093.27 525.14 57050.02 88888.00 2009-03-24 00:52:06.024 083 13093.79 524.27 57049.78 88888.00 2009-03-24 00:52:07.024 083 13093.14 524.27 57050.27 88888.00 2009-03-24 00:52:08.024 083 13093.27 525.02 57049.65 88888.00 2009-03-24 00:52:09.024 083 13092.62 524.64 57049.65 88888.00 2009-03-24 00:52:10.024 083 13093.27 524.77 57050.27 88888.00 2009-03-24 00:52:11.024 083 13093.14 524.15 57050.51 88888.00 2009-03-24 00:52:12.024 083 13093.53 523.90 57049.78 88888.00 2009-03-24 00:52:13.024 083 13093.66 524.40 57049.78 88888.00 2009-03-24 00:52:14.024 083 13093.66 524.40 57050.02 88888.00 2009-03-24 00:52:15.024 083 13093.40 524.03 57050.27 88888.00 2009-03-24 00:52:16.024 083 13093.14 524.64 57050.39 88888.00 2009-03-24 00:52:17.024 083 13093.53 524.27 57049.90 88888.00 2009-03-24 00:52:18.024 083 13093.14 524.27 57050.14 88888.00 2009-03-24 00:52:19.024 083 13093.40 524.40 57050.27 88888.00 2009-03-24 00:52:20.024 083 13093.14 524.27 57050.14 88888.00 2009-03-24 00:52:21.024 083 13093.40 523.53 57050.75 88888.00 2009-03-24 00:52:22.024 083 13093.14 523.90 57049.78 88888.00 2009-03-24 00:52:23.024 083 13093.40 524.77 57050.14 88888.00 2009-03-24 00:52:24.024 083 13093.40 523.90 57050.51 88888.00 2009-03-24 00:52:25.024 083 13093.92 523.53 57049.90 88888.00 2009-03-24 00:52:26.024 083 13092.62 524.27 57050.51 88888.00 2009-03-24 00:52:27.024 083 13093.92 524.03 57050.88 88888.00 2009-03-24 00:52:28.024 083 13093.53 523.78 57050.02 88888.00 2009-03-24 00:52:29.024 083 13092.88 524.03 57050.39 88888.00 2009-03-24 00:52:30.024 083 13093.40 524.15 57049.78 88888.00 2009-03-24 00:52:31.024 083 13092.75 524.27 57050.27 88888.00 2009-03-24 00:52:32.024 083 13093.40 524.40 57050.75 88888.00 2009-03-24 00:52:33.024 083 13093.14 523.65 57050.63 88888.00 2009-03-24 00:52:34.024 083 13093.01 524.15 57049.65 88888.00 2009-03-24 00:52:35.024 083 13093.14 523.78 57050.27 88888.00 2009-03-24 00:52:36.024 083 13093.01 524.27 57050.51 88888.00 2009-03-24 00:52:37.024 083 13093.79 524.03 57050.27 88888.00 2009-03-24 00:52:38.024 083 13092.62 524.03 57050.63 88888.00 2009-03-24 00:52:39.024 083 13093.53 524.27 57049.90 88888.00 2009-03-24 00:52:40.024 083 13093.53 524.40 57050.02 88888.00 2009-03-24 00:52:41.024 083 13093.53 524.15 57050.39 88888.00 2009-03-24 00:52:42.024 083 13093.66 524.27 57050.51 88888.00 2009-03-24 00:52:43.024 083 13093.66 524.52 57050.39 88888.00 2009-03-24 00:52:44.024 083 13093.53 524.15 57050.02 88888.00 2009-03-24 00:52:45.024 083 13093.40 523.78 57050.14 88888.00 2009-03-24 00:52:46.024 083 13093.27 523.90 57050.14 88888.00 2009-03-24 00:52:47.024 083 13093.40 523.90 57050.39 88888.00 2009-03-24 00:52:48.024 083 13093.79 524.40 57050.14 88888.00 2009-03-24 00:52:49.024 083 13093.53 525.14 57050.51 88888.00 2009-03-24 00:52:50.024 083 13093.14 524.15 57050.39 88888.00 2009-03-24 00:52:51.024 083 13093.53 524.89 57050.51 88888.00 2009-03-24 00:52:52.024 083 13093.53 525.02 57050.63 88888.00 2009-03-24 00:52:53.024 083 13093.01 524.03 57050.75 88888.00 2009-03-24 00:52:54.024 083 13092.88 524.77 57050.63 88888.00 2009-03-24 00:52:55.024 083 13093.79 524.40 57050.27 88888.00 2009-03-24 00:52:56.024 083 13093.53 524.52 57050.75 88888.00 2009-03-24 00:52:57.024 083 13093.53 524.64 57050.27 88888.00 2009-03-24 00:52:58.024 083 13093.27 524.89 57049.53 88888.00 2009-03-24 00:52:59.024 083 13094.05 524.40 57049.90 88888.00 2009-03-24 00:53:00.024 083 13094.18 524.77 57050.51 88888.00 2009-03-24 00:53:01.024 083 13093.79 524.52 57049.65 88888.00 2009-03-24 00:53:02.024 083 13094.57 524.77 57049.90 88888.00 2009-03-24 00:53:03.024 083 13093.66 524.27 57050.27 88888.00 2009-03-24 00:53:04.024 083 13093.53 524.52 57050.27 88888.00 2009-03-24 00:53:05.024 083 13093.92 525.14 57050.63 88888.00 2009-03-24 00:53:06.024 083 13093.92 524.64 57049.78 88888.00 2009-03-24 00:53:07.024 083 13094.44 524.15 57050.02 88888.00 2009-03-24 00:53:08.024 083 13093.92 524.77 57050.39 88888.00 2009-03-24 00:53:09.024 083 13094.57 524.64 57050.14 88888.00 2009-03-24 00:53:10.024 083 13094.18 524.52 57050.39 88888.00 2009-03-24 00:53:11.024 083 13094.05 524.40 57050.63 88888.00 2009-03-24 00:53:12.024 083 13094.44 524.03 57050.02 88888.00 2009-03-24 00:53:13.024 083 13094.96 524.27 57050.75 88888.00 2009-03-24 00:53:14.024 083 13094.44 524.03 57050.02 88888.00 2009-03-24 00:53:15.024 083 13094.31 524.15 57050.14 88888.00 2009-03-24 00:53:16.024 083 13094.31 525.02 57049.78 88888.00 2009-03-24 00:53:17.024 083 13094.70 524.03 57050.63 88888.00 2009-03-24 00:53:18.024 083 13094.31 524.52 57050.39 88888.00 2009-03-24 00:53:19.024 083 13094.96 524.03 57050.39 88888.00 2009-03-24 00:53:20.024 083 13094.31 524.15 57049.90 88888.00 2009-03-24 00:53:21.024 083 13093.79 523.90 57050.14 88888.00 2009-03-24 00:53:22.024 083 13095.09 524.40 57050.88 88888.00 2009-03-24 00:53:23.024 083 13094.18 523.90 57050.88 88888.00 2009-03-24 00:53:24.024 083 13094.31 524.27 57050.63 88888.00 2009-03-24 00:53:25.024 083 13093.79 524.27 57049.78 88888.00 2009-03-24 00:53:26.024 083 13094.44 524.40 57050.02 88888.00 2009-03-24 00:53:27.024 083 13094.05 524.27 57050.14 88888.00 2009-03-24 00:53:28.024 083 13093.79 524.64 57049.90 88888.00 2009-03-24 00:53:29.024 083 13094.70 523.65 57050.02 88888.00 2009-03-24 00:53:30.024 083 13094.18 524.27 57049.78 88888.00 2009-03-24 00:53:31.024 083 13094.05 524.15 57050.27 88888.00 2009-03-24 00:53:32.024 083 13093.92 523.90 57050.14 88888.00 2009-03-24 00:53:33.024 083 13094.18 523.78 57050.51 88888.00 2009-03-24 00:53:34.024 083 13094.05 524.89 57050.14 88888.00 2009-03-24 00:53:35.024 083 13094.05 525.02 57050.27 88888.00 2009-03-24 00:53:36.024 083 13093.92 523.78 57050.14 88888.00 2009-03-24 00:53:37.024 083 13094.70 524.03 57050.63 88888.00 2009-03-24 00:53:38.024 083 13093.92 524.64 57050.27 88888.00 2009-03-24 00:53:39.024 083 13094.31 524.27 57050.14 88888.00 2009-03-24 00:53:40.024 083 13093.92 524.03 57050.14 88888.00 2009-03-24 00:53:41.024 083 13094.05 524.40 57050.02 88888.00 2009-03-24 00:53:42.024 083 13093.92 524.52 57050.02 88888.00 2009-03-24 00:53:43.024 083 13094.57 524.77 57050.51 88888.00 2009-03-24 00:53:44.024 083 13094.05 524.64 57050.02 88888.00 2009-03-24 00:53:45.024 083 13094.57 525.14 57049.78 88888.00 2009-03-24 00:53:46.024 083 13094.05 523.78 57050.14 88888.00 2009-03-24 00:53:47.024 083 13094.18 524.77 57050.27 88888.00 2009-03-24 00:53:48.024 083 13094.05 524.15 57050.14 88888.00 2009-03-24 00:53:49.024 083 13093.40 524.52 57049.53 88888.00 2009-03-24 00:53:50.024 083 13093.01 524.15 57049.53 88888.00 2009-03-24 00:53:51.024 083 13094.18 523.78 57050.63 88888.00 2009-03-24 00:53:52.024 083 13093.79 524.52 57050.14 88888.00 2009-03-24 00:53:53.024 083 13093.14 524.52 57050.63 88888.00 2009-03-24 00:53:54.024 083 13094.05 524.77 57050.27 88888.00 2009-03-24 00:53:55.024 083 13093.79 525.14 57049.78 88888.00 2009-03-24 00:53:56.024 083 13093.92 524.52 57050.51 88888.00 2009-03-24 00:53:57.024 083 13094.31 524.52 57049.65 88888.00 2009-03-24 00:53:58.024 083 13093.66 524.64 57050.63 88888.00 2009-03-24 00:53:59.024 083 13093.27 524.27 57049.65 88888.00 2009-03-24 00:54:00.024 083 13093.27 524.89 57049.90 88888.00 2009-03-24 00:54:01.024 083 13093.27 524.40 57051.00 88888.00 2009-03-24 00:54:02.024 083 13093.79 524.40 57050.51 88888.00 2009-03-24 00:54:03.024 083 13093.92 524.64 57050.88 88888.00 2009-03-24 00:54:04.024 083 13093.92 524.27 57050.39 88888.00 2009-03-24 00:54:05.024 083 13093.01 524.52 57049.78 88888.00 2009-03-24 00:54:06.024 083 13093.66 524.89 57050.02 88888.00 2009-03-24 00:54:07.024 083 13093.79 524.89 57049.65 88888.00 2009-03-24 00:54:08.024 083 13094.31 524.64 57050.39 88888.00 2009-03-24 00:54:09.024 083 13093.27 524.52 57049.04 88888.00 2009-03-24 00:54:10.024 083 13093.66 524.52 57050.02 88888.00 2009-03-24 00:54:11.024 083 13093.79 524.89 57050.27 88888.00 2009-03-24 00:54:12.024 083 13094.57 524.64 57049.78 88888.00 2009-03-24 00:54:13.024 083 13095.09 524.52 57049.78 88888.00 2009-03-24 00:54:14.024 083 13094.70 524.77 57049.65 88888.00 2009-03-24 00:54:15.024 083 13094.31 524.64 57050.14 88888.00 2009-03-24 00:54:16.024 083 13093.40 524.27 57050.14 88888.00 2009-03-24 00:54:17.024 083 13094.70 524.40 57050.51 88888.00 2009-03-24 00:54:18.024 083 13094.18 523.78 57049.90 88888.00 2009-03-24 00:54:19.024 083 13094.18 525.14 57049.78 88888.00 2009-03-24 00:54:20.024 083 13093.92 524.77 57050.02 88888.00 2009-03-24 00:54:21.024 083 13094.31 523.90 57049.90 88888.00 2009-03-24 00:54:22.024 083 13094.70 524.40 57050.14 88888.00 2009-03-24 00:54:23.024 083 13094.31 524.27 57049.90 88888.00 2009-03-24 00:54:24.024 083 13094.57 524.40 57050.75 88888.00 2009-03-24 00:54:25.024 083 13094.18 524.52 57050.14 88888.00 2009-03-24 00:54:26.024 083 13093.66 524.64 57050.14 88888.00 2009-03-24 00:54:27.024 083 13093.79 523.65 57050.51 88888.00 2009-03-24 00:54:28.024 083 13093.92 524.77 57050.02 88888.00 2009-03-24 00:54:29.024 083 13093.66 524.77 57049.65 88888.00 2009-03-24 00:54:30.024 083 13094.70 525.02 57050.63 88888.00 2009-03-24 00:54:31.024 083 13094.57 524.89 57050.39 88888.00 2009-03-24 00:54:32.024 083 13094.70 524.40 57050.51 88888.00 2009-03-24 00:54:33.024 083 13094.18 524.52 57050.02 88888.00 2009-03-24 00:54:34.024 083 13094.44 524.40 57049.90 88888.00 2009-03-24 00:54:35.024 083 13094.05 524.64 57050.02 88888.00 2009-03-24 00:54:36.024 083 13094.18 525.26 57049.90 88888.00 2009-03-24 00:54:37.024 083 13094.18 524.27 57049.78 88888.00 2009-03-24 00:54:38.024 083 13094.57 524.15 57050.63 88888.00 2009-03-24 00:54:39.024 083 13093.92 524.77 57050.51 88888.00 2009-03-24 00:54:40.024 083 13094.57 524.40 57050.63 88888.00 2009-03-24 00:54:41.024 083 13095.09 524.27 57049.90 88888.00 2009-03-24 00:54:42.024 083 13094.44 524.40 57050.27 88888.00 2009-03-24 00:54:43.024 083 13094.70 524.64 57050.63 88888.00 2009-03-24 00:54:44.024 083 13094.44 523.78 57050.14 88888.00 2009-03-24 00:54:45.024 083 13094.05 524.27 57050.14 88888.00 2009-03-24 00:54:46.024 083 13094.18 524.77 57049.78 88888.00 2009-03-24 00:54:47.024 083 13093.79 524.52 57050.27 88888.00 2009-03-24 00:54:48.024 083 13093.92 524.52 57050.63 88888.00 2009-03-24 00:54:49.024 083 13094.18 523.90 57049.90 88888.00 2009-03-24 00:54:50.024 083 13093.79 524.77 57050.63 88888.00 2009-03-24 00:54:51.024 083 13094.18 524.77 57050.27 88888.00 2009-03-24 00:54:52.024 083 13094.18 524.40 57050.14 88888.00 2009-03-24 00:54:53.024 083 13093.53 524.52 57050.39 88888.00 2009-03-24 00:54:54.024 083 13094.31 524.27 57050.63 88888.00 2009-03-24 00:54:55.024 083 13094.18 524.15 57050.51 88888.00 2009-03-24 00:54:56.024 083 13094.44 525.02 57050.75 88888.00 2009-03-24 00:54:57.024 083 13094.18 524.64 57051.24 88888.00 2009-03-24 00:54:58.024 083 13093.92 524.27 57050.39 88888.00 2009-03-24 00:54:59.024 083 13094.05 524.89 57050.27 88888.00 2009-03-24 00:55:00.024 083 13094.31 524.64 57050.02 88888.00 2009-03-24 00:55:01.024 083 13093.66 524.89 57051.12 88888.00 2009-03-24 00:55:02.024 083 13093.27 524.52 57049.90 88888.00 2009-03-24 00:55:03.024 083 13093.53 524.77 57050.75 88888.00 2009-03-24 00:55:04.024 083 13093.40 525.02 57050.02 88888.00 2009-03-24 00:55:05.024 083 13093.27 524.40 57050.14 88888.00 2009-03-24 00:55:06.024 083 13093.79 525.14 57049.78 88888.00 2009-03-24 00:55:07.024 083 13093.40 524.52 57051.49 88888.00 2009-03-24 00:55:08.024 083 13093.14 525.51 57050.51 88888.00 2009-03-24 00:55:09.024 083 13093.14 524.77 57050.27 88888.00 2009-03-24 00:55:10.024 083 13093.01 525.02 57051.12 88888.00 2009-03-24 00:55:11.024 083 13093.14 524.89 57050.75 88888.00 2009-03-24 00:55:12.024 083 13093.14 524.89 57050.27 88888.00 2009-03-24 00:55:13.024 083 13093.66 525.39 57050.27 88888.00 2009-03-24 00:55:14.024 083 13093.01 524.77 57050.14 88888.00 2009-03-24 00:55:15.024 083 13093.40 524.64 57050.02 88888.00 2009-03-24 00:55:16.024 083 13093.14 525.02 57050.02 88888.00 2009-03-24 00:55:17.024 083 13093.40 524.89 57049.65 88888.00 2009-03-24 00:55:18.024 083 13093.53 524.64 57050.75 88888.00 2009-03-24 00:55:19.024 083 13093.53 524.77 57050.39 88888.00 2009-03-24 00:55:20.024 083 13094.05 524.89 57050.02 88888.00 2009-03-24 00:55:21.024 083 13093.53 525.14 57049.41 88888.00 2009-03-24 00:55:22.024 083 13093.40 524.89 57049.90 88888.00 2009-03-24 00:55:23.024 083 13093.53 524.77 57050.88 88888.00 2009-03-24 00:55:24.024 083 13093.14 524.89 57050.14 88888.00 2009-03-24 00:55:25.024 083 13093.66 524.89 57050.14 88888.00 2009-03-24 00:55:26.024 083 13093.27 525.02 57050.14 88888.00 2009-03-24 00:55:27.024 083 13093.01 524.77 57050.27 88888.00 2009-03-24 00:55:28.024 083 13093.40 525.02 57050.39 88888.00 2009-03-24 00:55:29.024 083 13093.40 524.27 57049.90 88888.00 2009-03-24 00:55:30.024 083 13093.27 525.02 57050.27 88888.00 2009-03-24 00:55:31.024 083 13093.79 525.76 57050.14 88888.00 2009-03-24 00:55:32.024 083 13093.01 525.26 57050.02 88888.00 2009-03-24 00:55:33.024 083 13093.66 525.26 57050.39 88888.00 2009-03-24 00:55:34.024 083 13093.40 525.51 57050.63 88888.00 2009-03-24 00:55:35.024 083 13093.14 525.39 57050.63 88888.00 2009-03-24 00:55:36.024 083 13093.40 525.26 57050.39 88888.00 2009-03-24 00:55:37.024 083 13093.27 525.51 57049.90 88888.00 2009-03-24 00:55:38.024 083 13093.14 526.01 57050.14 88888.00 2009-03-24 00:55:39.024 083 13093.40 525.88 57050.14 88888.00 2009-03-24 00:55:40.024 083 13094.31 525.39 57050.63 88888.00 2009-03-24 00:55:41.024 083 13093.40 525.51 57050.51 88888.00 2009-03-24 00:55:42.024 083 13093.92 526.01 57050.02 88888.00 2009-03-24 00:55:43.024 083 13093.92 525.51 57050.51 88888.00 2009-03-24 00:55:44.024 083 13093.66 525.88 57050.63 88888.00 2009-03-24 00:55:45.024 083 13093.79 525.26 57050.63 88888.00 2009-03-24 00:55:46.024 083 13092.75 525.39 57050.39 88888.00 2009-03-24 00:55:47.024 083 13093.92 525.26 57050.63 88888.00 2009-03-24 00:55:48.024 083 13093.01 525.64 57050.02 88888.00 2009-03-24 00:55:49.024 083 13093.01 525.51 57050.27 88888.00 2009-03-24 00:55:50.024 083 13093.40 525.76 57050.63 88888.00 2009-03-24 00:55:51.024 083 13093.92 525.02 57050.39 88888.00 2009-03-24 00:55:52.024 083 13093.79 525.51 57050.39 88888.00 2009-03-24 00:55:53.024 083 13094.18 525.26 57050.75 88888.00 2009-03-24 00:55:54.024 083 13093.92 525.88 57050.02 88888.00 2009-03-24 00:55:55.024 083 13094.05 525.14 57051.00 88888.00 2009-03-24 00:55:56.024 083 13093.53 525.14 57050.88 88888.00 2009-03-24 00:55:57.024 083 13093.79 525.51 57050.27 88888.00 2009-03-24 00:55:58.024 083 13093.27 525.51 57050.75 88888.00 2009-03-24 00:55:59.024 083 13093.27 524.77 57051.00 88888.00 2009-03-24 00:56:00.024 083 13093.14 525.02 57050.63 88888.00 2009-03-24 00:56:01.024 083 13092.75 525.26 57050.51 88888.00 2009-03-24 00:56:02.024 083 13093.40 525.02 57050.27 88888.00 2009-03-24 00:56:03.024 083 13092.88 525.39 57050.63 88888.00 2009-03-24 00:56:04.024 083 13093.40 525.51 57050.63 88888.00 2009-03-24 00:56:05.024 083 13093.53 525.39 57050.63 88888.00 2009-03-24 00:56:06.024 083 13092.62 525.76 57050.39 88888.00 2009-03-24 00:56:07.024 083 13093.27 524.89 57050.27 88888.00 2009-03-24 00:56:08.024 083 13092.75 525.02 57050.63 88888.00 2009-03-24 00:56:09.024 083 13092.49 524.64 57050.39 88888.00 2009-03-24 00:56:10.024 083 13093.79 524.89 57051.12 88888.00 2009-03-24 00:56:11.024 083 13092.75 524.77 57050.88 88888.00 2009-03-24 00:56:12.024 083 13093.27 525.14 57050.63 88888.00 2009-03-24 00:56:13.024 083 13093.27 524.77 57050.14 88888.00 2009-03-24 00:56:14.024 083 13093.53 525.39 57050.02 88888.00 2009-03-24 00:56:15.024 083 13093.27 525.14 57050.39 88888.00 2009-03-24 00:56:16.024 083 13093.01 525.02 57050.75 88888.00 2009-03-24 00:56:17.024 083 13093.01 524.77 57050.02 88888.00 2009-03-24 00:56:18.024 083 13093.40 525.51 57050.02 88888.00 2009-03-24 00:56:19.024 083 13093.27 524.77 57051.12 88888.00 2009-03-24 00:56:20.024 083 13093.53 525.26 57049.78 88888.00 2009-03-24 00:56:21.024 083 13093.53 525.26 57050.27 88888.00 2009-03-24 00:56:22.024 083 13092.75 525.02 57050.27 88888.00 2009-03-24 00:56:23.024 083 13093.14 525.64 57049.78 88888.00 2009-03-24 00:56:24.024 083 13093.14 525.14 57050.51 88888.00 2009-03-24 00:56:25.024 083 13093.40 525.39 57051.00 88888.00 2009-03-24 00:56:26.024 083 13093.40 525.02 57051.12 88888.00 2009-03-24 00:56:27.024 083 13093.79 525.02 57050.39 88888.00 2009-03-24 00:56:28.024 083 13093.14 524.64 57050.39 88888.00 2009-03-24 00:56:29.024 083 13092.75 525.14 57050.51 88888.00 2009-03-24 00:56:30.024 083 13092.62 524.64 57050.39 88888.00 2009-03-24 00:56:31.024 083 13093.01 524.64 57049.90 88888.00 2009-03-24 00:56:32.024 083 13093.01 524.64 57050.88 88888.00 2009-03-24 00:56:33.024 083 13093.40 525.14 57050.63 88888.00 2009-03-24 00:56:34.024 083 13093.14 524.40 57050.39 88888.00 2009-03-24 00:56:35.024 083 13093.66 524.89 57050.39 88888.00 2009-03-24 00:56:36.024 083 13093.79 524.77 57050.75 88888.00 2009-03-24 00:56:37.024 083 13092.75 524.89 57049.90 88888.00 2009-03-24 00:56:38.024 083 13092.88 525.51 57049.90 88888.00 2009-03-24 00:56:39.024 083 13093.14 524.77 57050.14 88888.00 2009-03-24 00:56:40.024 083 13092.88 525.14 57050.39 88888.00 2009-03-24 00:56:41.024 083 13092.75 525.26 57050.14 88888.00 2009-03-24 00:56:42.024 083 13092.75 525.39 57049.90 88888.00 2009-03-24 00:56:43.024 083 13092.88 525.02 57050.27 88888.00 2009-03-24 00:56:44.024 083 13092.62 524.89 57050.14 88888.00 2009-03-24 00:56:45.024 083 13092.88 524.89 57050.39 88888.00 2009-03-24 00:56:46.024 083 13093.27 525.02 57051.00 88888.00 2009-03-24 00:56:47.024 083 13093.53 525.14 57050.63 88888.00 2009-03-24 00:56:48.024 083 13093.40 524.40 57050.39 88888.00 2009-03-24 00:56:49.024 083 13094.31 524.52 57050.39 88888.00 2009-03-24 00:56:50.024 083 13093.53 525.14 57050.51 88888.00 2009-03-24 00:56:51.024 083 13093.79 524.89 57050.51 88888.00 2009-03-24 00:56:52.024 083 13093.40 524.52 57050.02 88888.00 2009-03-24 00:56:53.024 083 13093.79 524.64 57050.63 88888.00 2009-03-24 00:56:54.024 083 13093.27 524.89 57051.00 88888.00 2009-03-24 00:56:55.024 083 13093.53 524.15 57050.39 88888.00 2009-03-24 00:56:56.024 083 13093.66 524.77 57049.90 88888.00 2009-03-24 00:56:57.024 083 13093.92 524.52 57050.14 88888.00 2009-03-24 00:56:58.024 083 13093.53 524.77 57050.27 88888.00 2009-03-24 00:56:59.024 083 13093.92 524.89 57050.75 88888.00 2009-03-24 00:57:00.024 083 13093.14 524.89 57050.14 88888.00 2009-03-24 00:57:01.024 083 13093.92 524.89 57050.63 88888.00 2009-03-24 00:57:02.024 083 13093.27 525.02 57050.39 88888.00 2009-03-24 00:57:03.024 083 13093.79 525.14 57050.39 88888.00 2009-03-24 00:57:04.023 083 13093.27 524.64 57050.27 88888.00 2009-03-24 00:57:05.023 083 13093.66 525.51 57049.90 88888.00 2009-03-24 00:57:06.023 083 13093.27 525.51 57050.39 88888.00 2009-03-24 00:57:07.023 083 13093.79 525.64 57050.75 88888.00 2009-03-24 00:57:08.023 083 13093.79 525.51 57050.39 88888.00 2009-03-24 00:57:09.023 083 13093.27 525.39 57050.63 88888.00 2009-03-24 00:57:10.023 083 13093.79 525.76 57051.00 88888.00 2009-03-24 00:57:11.023 083 13092.88 525.51 57050.39 88888.00 2009-03-24 00:57:12.023 083 13093.53 525.26 57050.51 88888.00 2009-03-24 00:57:13.023 083 13093.40 525.51 57050.51 88888.00 2009-03-24 00:57:14.023 083 13093.14 526.01 57050.88 88888.00 2009-03-24 00:57:15.023 083 13093.14 525.76 57050.02 88888.00 2009-03-24 00:57:16.023 083 13092.62 525.51 57050.63 88888.00 2009-03-24 00:57:17.023 083 13093.01 525.26 57050.39 88888.00 2009-03-24 00:57:18.023 083 13093.14 525.51 57050.51 88888.00 2009-03-24 00:57:19.023 083 13092.75 525.88 57049.53 88888.00 2009-03-24 00:57:20.023 083 13092.88 525.76 57049.53 88888.00 2009-03-24 00:57:21.023 083 13093.27 525.88 57049.78 88888.00 2009-03-24 00:57:22.023 083 13092.49 525.76 57049.78 88888.00 2009-03-24 00:57:23.023 083 13092.75 525.64 57050.75 88888.00 2009-03-24 00:57:24.023 083 13091.84 525.88 57049.78 88888.00 2009-03-24 00:57:25.023 083 13092.62 525.64 57049.78 88888.00 2009-03-24 00:57:26.023 083 13092.49 525.02 57049.90 88888.00 2009-03-24 00:57:27.023 083 13092.10 525.51 57050.88 88888.00 2009-03-24 00:57:28.023 083 13092.75 525.64 57050.63 88888.00 2009-03-24 00:57:29.023 083 13092.49 525.76 57050.39 88888.00 2009-03-24 00:57:30.023 083 13092.23 525.88 57049.53 88888.00 2009-03-24 00:57:31.023 083 13092.49 525.64 57050.39 88888.00 2009-03-24 00:57:32.023 083 13092.75 525.14 57049.78 88888.00 2009-03-24 00:57:33.023 083 13092.36 525.64 57050.14 88888.00 2009-03-24 00:57:34.023 083 13091.71 525.39 57050.39 88888.00 2009-03-24 00:57:35.023 083 13092.10 525.14 57050.27 88888.00 2009-03-24 00:57:36.023 083 13092.36 525.26 57050.51 88888.00 2009-03-24 00:57:37.023 083 13092.36 525.26 57050.02 88888.00 2009-03-24 00:57:38.023 083 13091.71 525.64 57049.78 88888.00 2009-03-24 00:57:39.023 083 13091.97 525.26 57049.65 88888.00 2009-03-24 00:57:40.023 083 13091.97 525.51 57050.02 88888.00 2009-03-24 00:57:41.023 083 13091.71 525.14 57050.75 88888.00 2009-03-24 00:57:42.023 083 13092.36 525.39 57050.14 88888.00 2009-03-24 00:57:43.023 083 13092.75 525.51 57050.14 88888.00 2009-03-24 00:57:44.023 083 13092.88 525.14 57050.27 88888.00 2009-03-24 00:57:45.023 083 13092.49 526.01 57050.75 88888.00 2009-03-24 00:57:46.023 083 13091.58 525.51 57051.00 88888.00 2009-03-24 00:57:47.023 083 13092.23 524.64 57050.39 88888.00 2009-03-24 00:57:48.023 083 13092.49 524.89 57050.27 88888.00 2009-03-24 00:57:49.023 083 13092.10 525.64 57050.51 88888.00 2009-03-24 00:57:50.023 083 13091.97 525.51 57050.27 88888.00 2009-03-24 00:57:51.023 083 13091.71 525.64 57050.75 88888.00 2009-03-24 00:57:52.023 083 13092.62 525.39 57049.90 88888.00 2009-03-24 00:57:53.023 083 13092.62 526.13 57050.02 88888.00 2009-03-24 00:57:54.023 083 13092.75 525.76 57050.02 88888.00 2009-03-24 00:57:55.023 083 13092.23 525.51 57050.14 88888.00 2009-03-24 00:57:56.023 083 13093.14 525.76 57050.27 88888.00 2009-03-24 00:57:57.023 083 13092.36 525.64 57050.51 88888.00 2009-03-24 00:57:58.023 083 13092.10 525.02 57050.02 88888.00 2009-03-24 00:57:59.023 083 13093.27 526.01 57049.90 88888.00 2009-03-24 00:58:00.023 083 13093.01 525.76 57050.14 88888.00 2009-03-24 00:58:01.023 083 13092.88 525.64 57050.14 88888.00 2009-03-24 00:58:02.023 083 13093.79 525.26 57050.14 88888.00 2009-03-24 00:58:03.023 083 13092.75 525.02 57050.39 88888.00 2009-03-24 00:58:04.023 083 13092.88 524.77 57050.02 88888.00 2009-03-24 00:58:05.023 083 13092.88 525.39 57049.65 88888.00 2009-03-24 00:58:06.023 083 13092.62 525.14 57050.39 88888.00 2009-03-24 00:58:07.023 083 13093.53 525.02 57050.02 88888.00 2009-03-24 00:58:08.023 083 13092.62 525.26 57050.39 88888.00 2009-03-24 00:58:09.023 083 13092.88 525.88 57050.39 88888.00 2009-03-24 00:58:10.023 083 13092.88 525.26 57050.14 88888.00 2009-03-24 00:58:11.023 083 13093.40 525.76 57050.39 88888.00 2009-03-24 00:58:12.023 083 13093.40 525.88 57050.39 88888.00 2009-03-24 00:58:13.023 083 13093.01 525.64 57049.90 88888.00 2009-03-24 00:58:14.023 083 13093.53 525.02 57050.27 88888.00 2009-03-24 00:58:15.023 083 13093.14 525.02 57049.90 88888.00 2009-03-24 00:58:16.023 083 13092.75 525.39 57050.27 88888.00 2009-03-24 00:58:17.023 083 13093.14 525.51 57049.78 88888.00 2009-03-24 00:58:18.023 083 13093.53 525.26 57050.14 88888.00 2009-03-24 00:58:19.023 083 13093.14 525.76 57050.27 88888.00 2009-03-24 00:58:20.023 083 13093.66 525.88 57050.14 88888.00 2009-03-24 00:58:21.023 083 13093.27 525.88 57050.27 88888.00 2009-03-24 00:58:22.023 083 13093.92 525.51 57050.14 88888.00 2009-03-24 00:58:23.023 083 13093.66 525.39 57050.14 88888.00 2009-03-24 00:58:24.023 083 13093.40 525.02 57049.78 88888.00 2009-03-24 00:58:25.023 083 13093.14 524.77 57050.14 88888.00 2009-03-24 00:58:26.023 083 13093.79 525.02 57049.53 88888.00 2009-03-24 00:58:27.023 083 13093.53 525.88 57050.39 88888.00 2009-03-24 00:58:28.023 083 13093.79 525.39 57050.39 88888.00 2009-03-24 00:58:29.023 083 13093.27 525.26 57050.51 88888.00 2009-03-24 00:58:30.023 083 13093.66 524.77 57050.02 88888.00 2009-03-24 00:58:31.023 083 13093.92 525.39 57050.02 88888.00 2009-03-24 00:58:32.023 083 13093.66 525.26 57050.27 88888.00 2009-03-24 00:58:33.023 083 13093.01 525.64 57050.27 88888.00 2009-03-24 00:58:34.023 083 13092.88 525.14 57050.63 88888.00 2009-03-24 00:58:35.023 083 13094.31 525.02 57050.39 88888.00 2009-03-24 00:58:36.023 083 13093.66 525.26 57049.90 88888.00 2009-03-24 00:58:37.023 083 13093.92 525.02 57050.39 88888.00 2009-03-24 00:58:38.023 083 13093.79 525.14 57050.75 88888.00 2009-03-24 00:58:39.023 083 13093.40 524.77 57050.51 88888.00 2009-03-24 00:58:40.023 083 13093.40 525.14 57050.51 88888.00 2009-03-24 00:58:41.023 083 13093.27 525.02 57049.53 88888.00 2009-03-24 00:58:42.023 083 13092.88 525.64 57050.63 88888.00 2009-03-24 00:58:43.023 083 13092.49 525.26 57050.39 88888.00 2009-03-24 00:58:44.023 083 13092.62 525.02 57049.90 88888.00 2009-03-24 00:58:45.023 083 13092.62 524.89 57050.27 88888.00 2009-03-24 00:58:46.023 083 13093.27 525.88 57050.27 88888.00 2009-03-24 00:58:47.023 083 13092.88 525.14 57049.65 88888.00 2009-03-24 00:58:48.023 083 13091.97 524.77 57050.27 88888.00 2009-03-24 00:58:49.023 083 13093.14 525.02 57049.90 88888.00 2009-03-24 00:58:50.023 083 13092.88 525.26 57050.27 88888.00 2009-03-24 00:58:51.023 083 13092.75 525.02 57050.14 88888.00 2009-03-24 00:58:52.023 083 13093.01 525.39 57050.51 88888.00 2009-03-24 00:58:53.023 083 13092.23 524.64 57049.65 88888.00 2009-03-24 00:58:54.023 083 13092.75 525.51 57050.88 88888.00 2009-03-24 00:58:55.023 083 13092.10 525.39 57050.63 88888.00 2009-03-24 00:58:56.023 083 13092.75 524.89 57050.39 88888.00 2009-03-24 00:58:57.023 083 13092.88 525.51 57049.90 88888.00 2009-03-24 00:58:58.023 083 13092.49 524.89 57050.39 88888.00 2009-03-24 00:58:59.023 083 13092.36 524.64 57050.51 88888.00 2009-03-24 00:59:00.023 083 13092.36 525.14 57050.39 88888.00 2009-03-24 00:59:01.023 083 13093.40 524.77 57050.02 88888.00 2009-03-24 00:59:02.023 083 13092.88 524.64 57049.78 88888.00 2009-03-24 00:59:03.023 083 13093.14 525.39 57050.14 88888.00 2009-03-24 00:59:04.023 083 13092.88 525.02 57049.65 88888.00 2009-03-24 00:59:05.023 083 13092.49 525.39 57050.27 88888.00 2009-03-24 00:59:06.023 083 13093.27 525.76 57050.14 88888.00 2009-03-24 00:59:07.023 083 13092.88 525.39 57049.90 88888.00 2009-03-24 00:59:08.023 083 13092.23 525.39 57050.14 88888.00 2009-03-24 00:59:09.023 083 13091.97 525.64 57051.12 88888.00 2009-03-24 00:59:10.023 083 13092.62 525.51 57049.78 88888.00 2009-03-24 00:59:11.023 083 13093.01 525.39 57050.14 88888.00 2009-03-24 00:59:12.023 083 13091.97 525.76 57050.02 88888.00 2009-03-24 00:59:13.023 083 13093.01 525.64 57050.02 88888.00 2009-03-24 00:59:14.023 083 13092.88 525.26 57050.39 88888.00 2009-03-24 00:59:15.023 083 13092.75 525.26 57049.41 88888.00 2009-03-24 00:59:16.023 083 13092.23 525.76 57050.02 88888.00 2009-03-24 00:59:17.023 083 13092.62 525.02 57050.39 88888.00 2009-03-24 00:59:18.023 083 13093.14 525.02 57050.39 88888.00 2009-03-24 00:59:19.023 083 13092.62 525.64 57050.51 88888.00 2009-03-24 00:59:20.023 083 13092.36 525.26 57049.78 88888.00 2009-03-24 00:59:21.023 083 13092.23 525.51 57050.14 88888.00 2009-03-24 00:59:22.023 083 13092.10 526.25 57049.04 88888.00 2009-03-24 00:59:23.023 083 13092.62 525.51 57050.14 88888.00 2009-03-24 00:59:24.023 083 13092.49 525.76 57050.02 88888.00 2009-03-24 00:59:25.023 083 13092.49 525.88 57049.65 88888.00 2009-03-24 00:59:26.023 083 13092.36 525.64 57050.39 88888.00 2009-03-24 00:59:27.023 083 13092.75 525.39 57050.02 88888.00 2009-03-24 00:59:28.023 083 13092.23 525.64 57050.14 88888.00 2009-03-24 00:59:29.023 083 13093.40 525.51 57050.75 88888.00 2009-03-24 00:59:30.023 083 13093.01 525.02 57049.53 88888.00 2009-03-24 00:59:31.023 083 13092.75 525.02 57049.41 88888.00 2009-03-24 00:59:32.023 083 13092.62 525.02 57049.53 88888.00 2009-03-24 00:59:33.023 083 13092.36 525.64 57049.53 88888.00 2009-03-24 00:59:34.023 083 13092.75 525.51 57049.53 88888.00 2009-03-24 00:59:35.023 083 13092.62 525.39 57050.02 88888.00 2009-03-24 00:59:36.023 083 13092.62 525.39 57050.27 88888.00 2009-03-24 00:59:37.023 083 13092.88 525.14 57049.29 88888.00 2009-03-24 00:59:38.023 083 13092.49 525.02 57049.65 88888.00 2009-03-24 00:59:39.023 083 13092.36 525.51 57049.41 88888.00 2009-03-24 00:59:40.023 083 13092.49 525.51 57049.53 88888.00 2009-03-24 00:59:41.023 083 13091.97 525.02 57050.14 88888.00 2009-03-24 00:59:42.023 083 13092.62 525.76 57049.29 88888.00 2009-03-24 00:59:43.023 083 13092.36 525.51 57049.65 88888.00 2009-03-24 00:59:44.023 083 13092.49 525.02 57049.90 88888.00 2009-03-24 00:59:45.023 083 13092.62 525.39 57049.78 88888.00 2009-03-24 00:59:46.023 083 13092.62 525.26 57049.78 88888.00 2009-03-24 00:59:47.023 083 13092.23 526.13 57049.78 88888.00 2009-03-24 00:59:48.023 083 13091.71 526.01 57049.04 88888.00 2009-03-24 00:59:49.023 083 13091.97 525.88 57049.29 88888.00 2009-03-24 00:59:50.023 083 13092.36 526.13 57049.41 88888.00 2009-03-24 00:59:51.023 083 13092.49 525.76 57050.39 88888.00 2009-03-24 00:59:52.023 083 13091.58 526.13 57050.02 88888.00 2009-03-24 00:59:53.023 083 13091.84 526.38 57049.65 88888.00 2009-03-24 00:59:54.023 083 13091.84 525.26 57049.65 88888.00 2009-03-24 00:59:55.023 083 13092.10 525.51 57049.53 88888.00 2009-03-24 01:00:00.023 083 13092.49 525.76 57050.02 88888.00 2009-03-24 01:00:01.023 083 13092.10 526.13 57049.90 88888.00 2009-03-24 01:00:02.023 083 13092.10 525.88 57049.29 88888.00 2009-03-24 01:00:03.023 083 13091.45 526.25 57049.29 88888.00 2009-03-24 01:00:04.023 083 13092.10 526.50 57049.78 88888.00 2009-03-24 01:00:05.023 083 13091.97 525.51 57050.39 88888.00 2009-03-24 01:00:06.023 083 13092.10 526.50 57049.90 88888.00 2009-03-24 01:00:07.023 083 13092.10 525.76 57050.14 88888.00 2009-03-24 01:00:08.023 083 13091.58 526.01 57049.90 88888.00 2009-03-24 01:00:09.023 083 13091.97 525.88 57049.53 88888.00 2009-03-24 01:00:10.023 083 13092.36 526.01 57049.90 88888.00 2009-03-24 01:00:11.023 083 13091.71 525.64 57049.78 88888.00 2009-03-24 01:00:12.023 083 13092.36 526.38 57049.90 88888.00 2009-03-24 01:00:13.023 083 13091.71 525.88 57049.65 88888.00 2009-03-24 01:00:14.023 083 13091.84 525.64 57049.53 88888.00 2009-03-24 01:00:15.023 083 13091.71 525.39 57050.14 88888.00 2009-03-24 01:00:16.023 083 13091.84 524.89 57050.51 88888.00 2009-03-24 01:00:17.023 083 13092.49 525.02 57049.53 88888.00 2009-03-24 01:00:18.023 083 13091.71 526.25 57049.65 88888.00 2009-03-24 01:00:19.023 083 13091.58 525.51 57049.90 88888.00 2009-03-24 01:00:20.023 083 13091.06 525.76 57049.41 88888.00 2009-03-24 01:00:21.023 083 13091.97 525.26 57049.65 88888.00 2009-03-24 01:00:22.023 083 13091.84 525.14 57049.65 88888.00 2009-03-24 01:00:23.023 083 13091.97 525.64 57049.78 88888.00 2009-03-24 01:00:24.023 083 13091.97 525.14 57050.39 88888.00 2009-03-24 01:00:25.023 083 13091.84 525.02 57050.02 88888.00 2009-03-24 01:00:26.023 083 13091.71 525.88 57049.90 88888.00 2009-03-24 01:00:27.023 083 13091.97 526.01 57049.53 88888.00 2009-03-24 01:00:28.023 083 13091.58 525.76 57049.90 88888.00 2009-03-24 01:00:29.023 083 13092.49 525.76 57050.14 88888.00 2009-03-24 01:00:30.023 083 13092.23 525.64 57049.65 88888.00 2009-03-24 01:00:31.023 083 13092.75 526.01 57050.02 88888.00 2009-03-24 01:00:32.023 083 13092.49 525.14 57049.90 88888.00 2009-03-24 01:00:33.023 083 13091.19 525.39 57050.02 88888.00 2009-03-24 01:00:34.023 083 13092.10 525.88 57049.78 88888.00 2009-03-24 01:00:35.023 083 13092.75 525.88 57049.65 88888.00 2009-03-24 01:00:36.023 083 13092.62 525.26 57050.02 88888.00 2009-03-24 01:00:37.023 083 13092.75 525.76 57050.63 88888.00 2009-03-24 01:00:38.023 083 13092.49 526.13 57050.14 88888.00 2009-03-24 01:00:39.023 083 13092.75 525.39 57049.65 88888.00 2009-03-24 01:00:40.023 083 13092.75 525.88 57049.53 88888.00 2009-03-24 01:00:41.023 083 13092.36 525.64 57049.78 88888.00 2009-03-24 01:00:42.023 083 13092.88 525.51 57050.14 88888.00 2009-03-24 01:00:43.023 083 13093.53 526.13 57050.51 88888.00 2009-03-24 01:00:44.023 083 13093.40 526.01 57049.90 88888.00 2009-03-24 01:00:45.023 083 13093.27 526.01 57049.65 88888.00 2009-03-24 01:00:46.023 083 13093.53 525.64 57049.65 88888.00 2009-03-24 01:00:47.023 083 13093.27 525.76 57049.90 88888.00 2009-03-24 01:00:48.023 083 13093.14 525.76 57050.27 88888.00 2009-03-24 01:00:49.023 083 13092.88 525.76 57050.02 88888.00 2009-03-24 01:00:50.023 083 13092.49 526.38 57050.27 88888.00 2009-03-24 01:00:51.023 083 13093.14 525.64 57050.14 88888.00 2009-03-24 01:00:52.023 083 13093.79 525.76 57050.51 88888.00 2009-03-24 01:00:53.023 083 13093.53 525.64 57050.02 88888.00 2009-03-24 01:00:54.023 083 13093.53 525.51 57050.02 88888.00 2009-03-24 01:00:55.023 083 13093.01 525.26 57050.51 88888.00 2009-03-24 01:00:56.023 083 13093.14 525.51 57049.65 88888.00 2009-03-24 01:00:57.023 083 13093.01 525.76 57050.51 88888.00 2009-03-24 01:00:58.023 083 13093.01 525.64 57049.90 88888.00 2009-03-24 01:00:59.023 083 13093.14 525.64 57050.39 88888.00 2009-03-24 01:01:00.023 083 13093.27 525.14 57050.75 88888.00 2009-03-24 01:01:01.023 083 13093.27 525.02 57050.75 88888.00 2009-03-24 01:01:02.023 083 13093.14 525.02 57050.02 88888.00 2009-03-24 01:01:03.023 083 13093.14 525.02 57050.14 88888.00 2009-03-24 01:01:04.023 083 13093.79 525.02 57049.53 88888.00 2009-03-24 01:01:05.023 083 13092.88 525.02 57051.12 88888.00 2009-03-24 01:01:06.023 083 13093.53 525.02 57050.14 88888.00 2009-03-24 01:01:07.023 083 13093.40 525.14 57050.27 88888.00 2009-03-24 01:01:08.023 083 13093.66 526.01 57050.02 88888.00 2009-03-24 01:01:09.023 083 13093.53 525.76 57050.14 88888.00 2009-03-24 01:01:10.023 083 13093.53 525.39 57050.27 88888.00 2009-03-24 01:01:11.023 083 13093.92 525.76 57050.14 88888.00 2009-03-24 01:01:12.023 083 13093.53 525.02 57049.78 88888.00 2009-03-24 01:01:13.023 083 13093.79 525.76 57050.88 88888.00 2009-03-24 01:01:14.023 083 13094.31 526.01 57050.14 88888.00 2009-03-24 01:01:15.023 083 13093.66 526.13 57050.27 88888.00 2009-03-24 01:01:16.023 083 13094.44 526.25 57050.88 88888.00 2009-03-24 01:01:17.023 083 13094.05 525.02 57050.02 88888.00 2009-03-24 01:01:18.023 083 13093.40 525.88 57050.39 88888.00 2009-03-24 01:01:19.023 083 13093.92 525.51 57050.02 88888.00 2009-03-24 01:01:20.023 083 13093.79 525.26 57050.14 88888.00 2009-03-24 01:01:21.023 083 13093.40 525.14 57050.27 88888.00 2009-03-24 01:01:22.023 083 13093.79 525.02 57050.02 88888.00 2009-03-24 01:01:23.023 083 13093.53 525.39 57049.90 88888.00 2009-03-24 01:01:24.023 083 13093.66 525.64 57050.51 88888.00 2009-03-24 01:01:25.023 083 13094.05 525.76 57050.14 88888.00 2009-03-24 01:01:26.023 083 13094.44 525.14 57050.39 88888.00 2009-03-24 01:01:27.023 083 13094.44 525.26 57050.63 88888.00 2009-03-24 01:01:28.023 083 13094.05 525.39 57050.27 88888.00 2009-03-24 01:01:29.023 083 13093.79 525.51 57050.63 88888.00 2009-03-24 01:01:30.023 083 13094.31 524.89 57051.49 88888.00 2009-03-24 01:01:31.023 083 13093.92 524.77 57050.63 88888.00 2009-03-24 01:01:32.023 083 13094.18 525.39 57050.27 88888.00 2009-03-24 01:01:33.023 083 13093.92 525.51 57050.63 88888.00 2009-03-24 01:01:34.023 083 13094.57 524.89 57050.02 88888.00 2009-03-24 01:01:35.023 083 13094.18 525.76 57050.39 88888.00 2009-03-24 01:01:36.023 083 13094.31 525.14 57050.14 88888.00 2009-03-24 01:01:37.023 083 13094.31 525.64 57050.39 88888.00 2009-03-24 01:01:38.023 083 13094.44 525.26 57050.88 88888.00 2009-03-24 01:01:39.023 083 13094.96 525.02 57050.75 88888.00 2009-03-24 01:01:40.023 083 13094.70 524.89 57050.39 88888.00 2009-03-24 01:01:41.023 083 13094.44 525.51 57050.27 88888.00 2009-03-24 01:01:42.023 083 13094.70 525.14 57050.39 88888.00 2009-03-24 01:01:43.023 083 13094.96 525.39 57050.75 88888.00 2009-03-24 01:01:44.023 083 13094.57 525.39 57050.63 88888.00 2009-03-24 01:01:45.023 083 13095.48 524.64 57050.39 88888.00 2009-03-24 01:01:46.023 083 13095.09 525.64 57050.75 88888.00 2009-03-24 01:01:47.023 083 13094.96 525.64 57051.12 88888.00 2009-03-24 01:01:48.023 083 13095.35 525.26 57051.12 88888.00 2009-03-24 01:01:49.023 083 13094.83 524.89 57051.12 88888.00 2009-03-24 01:01:50.023 083 13095.35 525.26 57051.12 88888.00 2009-03-24 01:01:51.023 083 13094.44 524.89 57050.63 88888.00 2009-03-24 01:01:52.023 083 13094.83 524.89 57050.39 88888.00 2009-03-24 01:01:53.023 083 13095.48 524.89 57050.75 88888.00 2009-03-24 01:01:54.023 083 13094.70 524.77 57050.51 88888.00 2009-03-24 01:01:55.023 083 13095.09 524.77 57050.63 88888.00 2009-03-24 01:01:56.023 083 13095.22 525.02 57050.88 88888.00 2009-03-24 01:01:57.023 083 13095.61 525.51 57050.63 88888.00 2009-03-24 01:01:58.023 083 13095.22 525.14 57050.88 88888.00 2009-03-24 01:01:59.023 083 13095.48 525.02 57050.63 88888.00 2009-03-24 01:02:00.023 083 13095.09 525.14 57050.63 88888.00 2009-03-24 01:02:01.023 083 13095.35 524.89 57050.88 88888.00 2009-03-24 01:02:02.023 083 13095.35 524.40 57051.24 88888.00 2009-03-24 01:02:03.023 083 13095.87 525.14 57050.63 88888.00 2009-03-24 01:02:04.023 083 13095.48 524.89 57050.75 88888.00 2009-03-24 01:02:05.023 083 13095.09 524.52 57051.73 88888.00 2009-03-24 01:02:06.023 083 13095.61 523.90 57050.88 88888.00 2009-03-24 01:02:07.023 083 13094.96 524.77 57050.51 88888.00 2009-03-24 01:02:08.023 083 13095.87 525.14 57050.88 88888.00 2009-03-24 01:02:09.023 083 13095.22 524.89 57051.24 88888.00 2009-03-24 01:02:10.023 083 13095.74 524.89 57051.36 88888.00 2009-03-24 01:02:11.023 083 13095.61 524.77 57050.88 88888.00 2009-03-24 01:02:12.023 083 13095.87 524.89 57050.75 88888.00 2009-03-24 01:02:13.023 083 13095.09 524.64 57051.49 88888.00 2009-03-24 01:02:14.023 083 13095.09 524.77 57050.75 88888.00 2009-03-24 01:02:15.023 083 13095.61 524.89 57051.61 88888.00 2009-03-24 01:02:16.023 083 13095.61 525.14 57050.88 88888.00 2009-03-24 01:02:17.023 083 13095.61 525.51 57050.63 88888.00 2009-03-24 01:02:18.023 083 13095.22 525.14 57051.00 88888.00 2009-03-24 01:02:19.023 083 13095.48 524.77 57050.63 88888.00 2009-03-24 01:02:20.023 083 13095.74 524.64 57050.75 88888.00 2009-03-24 01:02:21.023 083 13095.48 525.14 57050.88 88888.00 2009-03-24 01:02:22.023 083 13095.61 524.40 57051.00 88888.00 2009-03-24 01:02:23.023 083 13094.96 525.39 57050.63 88888.00 2009-03-24 01:02:24.023 083 13095.09 524.64 57050.63 88888.00 2009-03-24 01:02:25.023 083 13095.09 524.77 57050.75 88888.00 2009-03-24 01:02:26.023 083 13095.48 524.64 57051.61 88888.00 2009-03-24 01:02:27.023 083 13095.09 525.26 57050.75 88888.00 2009-03-24 01:02:28.023 083 13095.22 524.03 57051.12 88888.00 2009-03-24 01:02:29.023 083 13095.35 524.77 57050.51 88888.00 2009-03-24 01:02:30.023 083 13095.48 524.64 57050.51 88888.00 2009-03-24 01:02:31.023 083 13094.70 524.15 57051.12 88888.00 2009-03-24 01:02:32.023 083 13095.09 524.64 57050.51 88888.00 2009-03-24 01:02:33.023 083 13095.61 524.64 57051.12 88888.00 2009-03-24 01:02:34.023 083 13095.35 524.52 57051.00 88888.00 2009-03-24 01:02:35.023 083 13094.70 524.89 57050.39 88888.00 2009-03-24 01:02:36.023 083 13094.44 524.77 57050.75 88888.00 2009-03-24 01:02:37.023 083 13094.96 524.77 57050.88 88888.00 2009-03-24 01:02:38.023 083 13095.09 524.89 57050.51 88888.00 2009-03-24 01:02:39.023 083 13095.22 525.02 57050.27 88888.00 2009-03-24 01:02:40.023 083 13094.96 524.64 57050.39 88888.00 2009-03-24 01:02:41.023 083 13095.09 525.14 57050.88 88888.00 2009-03-24 01:02:42.023 083 13094.05 524.27 57050.75 88888.00 2009-03-24 01:02:43.023 083 13094.70 524.64 57050.63 88888.00 2009-03-24 01:02:44.023 083 13094.44 525.02 57049.90 88888.00 2009-03-24 01:02:45.023 083 13094.70 524.77 57050.63 88888.00 2009-03-24 01:02:46.023 083 13094.31 524.15 57050.02 88888.00 2009-03-24 01:02:47.023 083 13094.18 525.14 57050.63 88888.00 2009-03-24 01:02:48.023 083 13094.83 525.02 57050.63 88888.00 2009-03-24 01:02:49.023 083 13094.44 523.90 57050.27 88888.00 2009-03-24 01:02:50.023 083 13094.57 523.90 57050.51 88888.00 2009-03-24 01:02:51.023 083 13094.70 524.03 57050.63 88888.00 2009-03-24 01:02:52.023 083 13093.66 524.15 57051.12 88888.00 2009-03-24 01:02:53.023 083 13094.31 524.15 57049.78 88888.00 2009-03-24 01:02:54.023 083 13094.57 524.40 57050.51 88888.00 2009-03-24 01:02:55.023 083 13095.09 524.52 57050.63 88888.00 2009-03-24 01:02:56.023 083 13094.31 524.52 57050.39 88888.00 2009-03-24 01:02:57.023 083 13094.70 524.77 57050.51 88888.00 2009-03-24 01:02:58.023 083 13094.83 524.89 57050.75 88888.00 2009-03-24 01:02:59.023 083 13094.57 525.02 57050.88 88888.00 2009-03-24 01:03:00.023 083 13094.83 524.03 57050.39 88888.00 2009-03-24 01:03:01.023 083 13095.22 524.77 57050.75 88888.00 2009-03-24 01:03:02.023 083 13094.96 524.40 57050.39 88888.00 2009-03-24 01:03:03.023 083 13095.61 524.52 57050.39 88888.00 2009-03-24 01:03:04.023 083 13095.35 524.64 57050.14 88888.00 2009-03-24 01:03:05.023 083 13094.96 524.64 57050.02 88888.00 2009-03-24 01:03:06.023 083 13095.87 525.02 57050.27 88888.00 2009-03-24 01:03:07.023 083 13095.09 523.78 57051.12 88888.00 2009-03-24 01:03:08.023 083 13095.09 524.15 57049.90 88888.00 2009-03-24 01:03:09.023 083 13095.48 524.15 57050.39 88888.00 2009-03-24 01:03:10.023 083 13095.61 524.52 57050.63 88888.00 2009-03-24 01:03:11.023 083 13095.48 524.64 57050.88 88888.00 2009-03-24 01:03:12.023 083 13095.09 523.78 57050.51 88888.00 2009-03-24 01:03:13.023 083 13095.61 524.03 57050.39 88888.00 2009-03-24 01:03:14.023 083 13095.48 524.27 57050.27 88888.00 2009-03-24 01:03:15.023 083 13094.83 524.27 57050.27 88888.00 2009-03-24 01:03:16.023 083 13095.22 524.15 57050.39 88888.00 2009-03-24 01:03:17.023 083 13095.74 523.53 57050.63 88888.00 2009-03-24 01:03:18.023 083 13095.22 523.53 57051.12 88888.00 2009-03-24 01:03:19.023 083 13095.35 523.41 57050.63 88888.00 2009-03-24 01:03:20.023 083 13095.48 524.15 57051.24 88888.00 2009-03-24 01:03:21.023 083 13095.48 524.15 57051.12 88888.00 2009-03-24 01:03:22.023 083 13094.83 524.40 57051.00 88888.00 2009-03-24 01:03:23.023 083 13095.74 524.15 57050.27 88888.00 2009-03-24 01:03:24.023 083 13095.74 524.89 57050.88 88888.00 2009-03-24 01:03:25.023 083 13095.61 524.15 57050.88 88888.00 2009-03-24 01:03:26.023 083 13096.00 524.27 57051.12 88888.00 2009-03-24 01:03:27.023 083 13096.00 524.89 57050.75 88888.00 2009-03-24 01:03:28.023 083 13095.35 524.15 57050.75 88888.00 2009-03-24 01:03:29.023 083 13096.00 523.65 57051.12 88888.00 2009-03-24 01:03:30.023 083 13095.74 524.64 57050.75 88888.00 2009-03-24 01:03:31.023 083 13096.00 524.27 57050.75 88888.00 2009-03-24 01:03:32.023 083 13095.87 524.03 57051.00 88888.00 2009-03-24 01:03:33.023 083 13096.13 524.27 57051.12 88888.00 2009-03-24 01:03:34.023 083 13096.13 524.27 57050.63 88888.00 2009-03-24 01:03:35.023 083 13096.00 524.40 57050.39 88888.00 2009-03-24 01:03:36.023 083 13095.48 524.89 57051.12 88888.00 2009-03-24 01:03:37.023 083 13096.00 524.77 57050.51 88888.00 2009-03-24 01:03:38.023 083 13096.26 525.14 57050.51 88888.00 2009-03-24 01:03:39.023 083 13095.48 524.64 57051.73 88888.00 2009-03-24 01:03:40.023 083 13094.96 525.02 57050.88 88888.00 2009-03-24 01:03:41.023 083 13095.74 525.14 57050.63 88888.00 2009-03-24 01:03:42.023 083 13095.35 525.39 57051.36 88888.00 2009-03-24 01:03:43.023 083 13095.35 525.14 57051.12 88888.00 2009-03-24 01:03:44.023 083 13095.35 525.39 57051.12 88888.00 2009-03-24 01:03:45.023 083 13095.09 524.77 57050.39 88888.00 2009-03-24 01:03:46.023 083 13096.39 525.14 57051.73 88888.00 2009-03-24 01:03:47.023 083 13095.61 525.02 57050.75 88888.00 2009-03-24 01:03:48.023 083 13096.13 524.64 57051.12 88888.00 2009-03-24 01:03:49.023 083 13095.35 525.26 57051.36 88888.00 2009-03-24 01:03:50.023 083 13096.00 525.64 57050.88 88888.00 2009-03-24 01:03:51.023 083 13095.61 525.02 57051.12 88888.00 2009-03-24 01:03:52.023 083 13094.83 525.26 57051.36 88888.00 2009-03-24 01:03:53.023 083 13094.70 525.02 57051.12 88888.00 2009-03-24 01:03:54.023 083 13095.48 524.64 57050.75 88888.00 2009-03-24 01:03:55.023 083 13094.83 525.26 57051.24 88888.00 2009-03-24 01:03:56.023 083 13095.09 524.89 57051.61 88888.00 2009-03-24 01:03:57.023 083 13094.96 524.89 57051.49 88888.00 2009-03-24 01:03:58.023 083 13095.09 525.14 57050.51 88888.00 2009-03-24 01:03:59.023 083 13095.35 524.40 57051.49 88888.00 2009-03-24 01:04:00.023 083 13095.48 524.77 57050.75 88888.00 2009-03-24 01:04:01.023 083 13095.22 524.15 57051.36 88888.00 2009-03-24 01:04:02.023 083 13095.48 524.27 57050.63 88888.00 2009-03-24 01:04:03.023 083 13094.96 524.40 57050.51 88888.00 2009-03-24 01:04:04.023 083 13094.57 524.40 57051.00 88888.00 2009-03-24 01:04:05.023 083 13095.48 524.89 57050.75 88888.00 2009-03-24 01:04:06.023 083 13095.35 523.90 57051.24 88888.00 2009-03-24 01:04:07.023 083 13094.83 524.27 57050.75 88888.00 2009-03-24 01:04:08.023 083 13094.96 524.27 57051.61 88888.00 2009-03-24 01:04:09.023 083 13095.35 525.02 57050.75 88888.00 2009-03-24 01:04:10.023 083 13095.22 523.90 57051.12 88888.00 2009-03-24 01:04:11.023 083 13095.09 524.40 57051.12 88888.00 2009-03-24 01:04:12.023 083 13094.83 524.64 57050.75 88888.00 2009-03-24 01:04:13.023 083 13094.96 524.15 57051.49 88888.00 2009-03-24 01:04:14.023 083 13095.22 524.40 57051.00 88888.00 2009-03-24 01:04:15.023 083 13095.48 525.14 57050.63 88888.00 2009-03-24 01:04:16.023 083 13095.87 524.77 57051.24 88888.00 2009-03-24 01:04:17.023 083 13095.48 524.77 57051.12 88888.00 2009-03-24 01:04:18.023 083 13095.35 525.26 57050.39 88888.00 2009-03-24 01:04:19.023 083 13095.48 524.89 57051.00 88888.00 2009-03-24 01:04:20.023 083 13095.48 524.89 57050.39 88888.00 2009-03-24 01:04:21.023 083 13096.13 525.14 57051.36 88888.00 2009-03-24 01:04:22.023 083 13096.00 525.64 57051.00 88888.00 2009-03-24 01:04:23.023 083 13096.39 525.39 57051.00 88888.00 2009-03-24 01:04:24.023 083 13095.48 525.51 57051.24 88888.00 2009-03-24 01:04:25.023 083 13096.26 525.39 57050.88 88888.00 2009-03-24 01:04:26.023 083 13096.26 525.26 57050.51 88888.00 2009-03-24 01:04:27.023 083 13096.13 525.39 57051.12 88888.00 2009-03-24 01:04:28.023 083 13096.26 525.51 57051.49 88888.00 2009-03-24 01:04:29.023 083 13096.39 525.02 57051.73 88888.00 2009-03-24 01:04:30.023 083 13096.26 524.89 57051.24 88888.00 2009-03-24 01:04:31.023 083 13096.39 525.51 57051.36 88888.00 2009-03-24 01:04:32.023 083 13096.91 525.51 57051.12 88888.00 2009-03-24 01:04:33.023 083 13096.52 525.64 57051.00 88888.00 2009-03-24 01:04:34.023 083 13096.39 524.77 57051.73 88888.00 2009-03-24 01:04:35.023 083 13096.39 524.64 57052.10 88888.00 2009-03-24 01:04:36.023 083 13096.91 526.01 57050.88 88888.00 2009-03-24 01:04:37.023 083 13096.52 525.39 57051.00 88888.00 2009-03-24 01:04:38.023 083 13097.04 525.14 57051.36 88888.00 2009-03-24 01:04:39.023 083 13096.78 525.02 57051.36 88888.00 2009-03-24 01:04:40.023 083 13096.26 525.02 57051.12 88888.00 2009-03-24 01:04:41.023 083 13096.91 525.02 57051.86 88888.00 2009-03-24 01:04:42.023 083 13097.30 525.14 57051.36 88888.00 2009-03-24 01:04:43.023 083 13096.78 525.14 57051.49 88888.00 2009-03-24 01:04:44.023 083 13097.17 524.89 57051.12 88888.00 2009-03-24 01:04:45.023 083 13096.65 525.51 57051.86 88888.00 2009-03-24 01:04:46.023 083 13097.04 525.39 57051.61 88888.00 2009-03-24 01:04:47.023 083 13096.26 524.77 57051.86 88888.00 2009-03-24 01:04:48.023 083 13096.39 525.39 57051.61 88888.00 2009-03-24 01:04:49.023 083 13097.30 524.89 57052.22 88888.00 2009-03-24 01:04:50.023 083 13096.39 524.52 57052.71 88888.00 2009-03-24 01:04:51.023 083 13096.52 525.02 57051.61 88888.00 2009-03-24 01:04:52.023 083 13096.91 524.77 57050.75 88888.00 2009-03-24 01:04:53.023 083 13096.91 524.64 57051.73 88888.00 2009-03-24 01:04:54.023 083 13096.52 525.14 57051.36 88888.00 2009-03-24 01:04:55.023 083 13096.65 525.26 57051.36 88888.00 2009-03-24 01:04:56.023 083 13096.26 525.02 57051.49 88888.00 2009-03-24 01:04:57.023 083 13096.78 524.03 57051.49 88888.00 2009-03-24 01:04:58.023 083 13097.69 524.64 57051.36 88888.00 2009-03-24 01:04:59.023 083 13096.13 525.02 57051.00 88888.00 2009-03-24 01:05:00.023 083 13097.30 524.89 57051.49 88888.00 2009-03-24 01:05:01.023 083 13097.82 525.26 57051.61 88888.00 2009-03-24 01:05:02.023 083 13097.04 525.76 57051.61 88888.00 2009-03-24 01:05:03.023 083 13096.91 525.51 57052.10 88888.00 2009-03-24 01:05:04.023 083 13097.43 524.15 57051.36 88888.00 2009-03-24 01:05:05.023 083 13097.69 524.89 57051.24 88888.00 2009-03-24 01:05:06.023 083 13097.04 524.77 57051.86 88888.00 2009-03-24 01:05:07.023 083 13097.04 525.02 57051.49 88888.00 2009-03-24 01:05:08.023 083 13097.43 524.89 57051.73 88888.00 2009-03-24 01:05:09.023 083 13096.78 524.89 57051.86 88888.00 2009-03-24 01:05:10.023 083 13097.56 524.52 57051.86 88888.00 2009-03-24 01:05:11.023 083 13097.56 524.89 57051.73 88888.00 2009-03-24 01:05:12.023 083 13097.04 524.64 57051.73 88888.00 2009-03-24 01:05:13.023 083 13097.69 524.40 57051.73 88888.00 2009-03-24 01:05:14.023 083 13096.91 524.15 57051.98 88888.00 2009-03-24 01:05:15.023 083 13097.43 524.77 57052.34 88888.00 2009-03-24 01:05:16.023 083 13098.08 525.02 57051.61 88888.00 2009-03-24 01:05:17.023 083 13097.95 524.40 57051.00 88888.00 2009-03-24 01:05:18.023 083 13097.69 524.64 57051.73 88888.00 2009-03-24 01:05:19.023 083 13097.56 524.15 57051.36 88888.00 2009-03-24 01:05:20.023 083 13097.43 524.77 57052.10 88888.00 2009-03-24 01:05:21.023 083 13097.43 524.89 57051.49 88888.00 2009-03-24 01:05:22.023 083 13097.56 524.27 57051.36 88888.00 2009-03-24 01:05:23.023 083 13097.17 524.77 57051.73 88888.00 2009-03-24 01:05:24.023 083 13097.56 524.89 57051.12 88888.00 2009-03-24 01:05:25.023 083 13097.56 524.27 57052.10 88888.00 2009-03-24 01:05:26.023 083 13097.82 524.89 57051.86 88888.00 2009-03-24 01:05:27.023 083 13098.08 524.15 57052.10 88888.00 2009-03-24 01:05:28.023 083 13098.08 523.65 57051.73 88888.00 2009-03-24 01:05:29.023 083 13097.43 524.89 57051.98 88888.00 2009-03-24 01:05:30.023 083 13098.08 525.14 57051.98 88888.00 2009-03-24 01:05:31.023 083 13097.69 524.89 57051.98 88888.00 2009-03-24 01:05:32.023 083 13097.30 525.14 57052.10 88888.00 2009-03-24 01:05:33.023 083 13097.69 524.15 57051.49 88888.00 2009-03-24 01:05:34.023 083 13098.34 524.77 57051.73 88888.00 2009-03-24 01:05:35.023 083 13097.82 524.64 57051.00 88888.00 2009-03-24 01:05:36.023 083 13097.69 524.64 57051.73 88888.00 2009-03-24 01:05:37.023 083 13098.08 525.02 57052.10 88888.00 2009-03-24 01:05:38.023 083 13098.21 524.27 57051.73 88888.00 2009-03-24 01:05:39.023 083 13097.69 524.27 57052.10 88888.00 2009-03-24 01:05:40.023 083 13098.08 524.64 57052.10 88888.00 2009-03-24 01:05:41.023 083 13097.56 524.15 57051.36 88888.00 2009-03-24 01:05:42.023 083 13097.95 524.77 57051.98 88888.00 2009-03-24 01:05:43.023 083 13097.69 524.89 57052.22 88888.00 2009-03-24 01:05:44.023 083 13098.21 524.77 57051.98 88888.00 2009-03-24 01:05:45.023 083 13097.69 525.14 57051.61 88888.00 2009-03-24 01:05:46.023 083 13097.95 525.02 57051.98 88888.00 2009-03-24 01:05:47.023 083 13098.08 525.26 57052.83 88888.00 2009-03-24 01:05:48.023 083 13097.69 524.64 57051.98 88888.00 2009-03-24 01:05:49.023 083 13097.82 524.15 57051.49 88888.00 2009-03-24 01:05:50.023 083 13098.60 524.27 57051.86 88888.00 2009-03-24 01:05:51.023 083 13097.82 525.02 57051.61 88888.00 2009-03-24 01:05:52.023 083 13098.34 525.14 57052.22 88888.00 2009-03-24 01:05:53.023 083 13097.56 524.27 57051.61 88888.00 2009-03-24 01:05:54.023 083 13097.69 524.89 57051.98 88888.00 2009-03-24 01:05:55.023 083 13098.34 524.64 57052.10 88888.00 2009-03-24 01:05:56.023 083 13098.47 525.39 57051.86 88888.00 2009-03-24 01:05:57.023 083 13097.82 525.02 57052.10 88888.00 2009-03-24 01:05:58.023 083 13097.56 524.89 57051.61 88888.00 2009-03-24 01:05:59.023 083 13098.08 524.77 57051.73 88888.00 2009-03-24 01:06:00.023 083 13098.21 524.15 57052.22 88888.00 2009-03-24 01:06:01.023 083 13097.82 525.88 57052.10 88888.00 2009-03-24 01:06:02.023 083 13098.08 525.14 57051.86 88888.00 2009-03-24 01:06:03.023 083 13098.21 525.39 57051.98 88888.00 2009-03-24 01:06:04.023 083 13097.95 525.02 57052.22 88888.00 2009-03-24 01:06:05.023 083 13098.21 525.39 57052.46 88888.00 2009-03-24 01:06:06.023 083 13098.21 525.14 57051.98 88888.00 2009-03-24 01:06:07.023 083 13097.69 525.64 57051.98 88888.00 2009-03-24 01:06:08.023 083 13098.86 525.26 57052.10 88888.00 2009-03-24 01:06:09.023 083 13097.82 525.14 57052.34 88888.00 2009-03-24 01:06:10.023 083 13097.95 525.51 57051.73 88888.00 2009-03-24 01:06:11.023 083 13098.21 525.26 57052.10 88888.00 2009-03-24 01:06:12.023 083 13098.73 525.14 57052.59 88888.00 2009-03-24 01:06:13.023 083 13098.21 524.52 57051.36 88888.00 2009-03-24 01:06:14.023 083 13098.60 524.89 57051.73 88888.00 2009-03-24 01:06:15.023 083 13098.47 524.89 57051.49 88888.00 2009-03-24 01:06:16.023 083 13097.95 525.64 57051.73 88888.00 2009-03-24 01:06:17.023 083 13097.95 525.02 57052.10 88888.00 2009-03-24 01:06:18.023 083 13097.69 525.14 57052.34 88888.00 2009-03-24 01:06:19.023 083 13098.60 524.77 57051.73 88888.00 2009-03-24 01:06:20.023 083 13097.95 524.52 57051.49 88888.00 2009-03-24 01:06:21.023 083 13097.69 525.02 57052.59 88888.00 2009-03-24 01:06:22.023 083 13098.47 524.89 57051.24 88888.00 2009-03-24 01:06:23.023 083 13097.56 525.14 57051.86 88888.00 2009-03-24 01:06:24.023 083 13098.47 525.02 57051.86 88888.00 2009-03-24 01:06:25.023 083 13098.21 525.39 57051.98 88888.00 2009-03-24 01:06:26.023 083 13098.86 525.51 57051.86 88888.00 2009-03-24 01:06:27.023 083 13098.08 525.02 57052.34 88888.00 2009-03-24 01:06:28.023 083 13098.34 525.51 57051.86 88888.00 2009-03-24 01:06:29.023 083 13098.34 525.02 57051.61 88888.00 2009-03-24 01:06:30.023 083 13098.60 525.64 57051.61 88888.00 2009-03-24 01:06:31.023 083 13098.34 525.39 57051.73 88888.00 2009-03-24 01:06:32.023 083 13098.99 525.26 57052.46 88888.00 2009-03-24 01:06:33.023 083 13098.60 524.64 57051.36 88888.00 2009-03-24 01:06:34.023 083 13098.34 525.26 57051.98 88888.00 2009-03-24 01:06:35.023 083 13098.60 525.51 57051.86 88888.00 2009-03-24 01:06:36.023 083 13099.25 525.14 57051.98 88888.00 2009-03-24 01:06:37.023 083 13098.99 525.14 57052.46 88888.00 2009-03-24 01:06:38.023 083 13098.86 525.26 57051.86 88888.00 2009-03-24 01:06:39.023 083 13098.99 525.14 57052.22 88888.00 2009-03-24 01:06:40.023 083 13099.12 524.89 57052.10 88888.00 2009-03-24 01:06:41.023 083 13098.73 525.39 57052.34 88888.00 2009-03-24 01:06:42.023 083 13098.86 525.14 57052.10 88888.00 2009-03-24 01:06:43.023 083 13098.73 525.26 57052.59 88888.00 2009-03-24 01:06:44.023 083 13098.73 525.14 57052.71 88888.00 2009-03-24 01:06:45.023 083 13098.86 524.77 57052.95 88888.00 2009-03-24 01:06:46.023 083 13098.60 525.26 57052.59 88888.00 2009-03-24 01:06:47.023 083 13098.86 526.01 57052.46 88888.00 2009-03-24 01:06:48.023 083 13098.47 525.26 57052.22 88888.00 2009-03-24 01:06:49.023 083 13098.99 525.51 57052.59 88888.00 2009-03-24 01:06:50.023 083 13098.73 526.01 57052.71 88888.00 2009-03-24 01:06:51.023 083 13098.86 525.51 57052.71 88888.00 2009-03-24 01:06:52.023 083 13098.21 525.26 57052.46 88888.00 2009-03-24 01:06:53.023 083 13098.73 525.64 57052.34 88888.00 2009-03-24 01:06:54.023 083 13098.73 525.39 57053.20 88888.00 2009-03-24 01:06:55.023 083 13099.25 525.02 57052.46 88888.00 2009-03-24 01:06:56.023 083 13099.25 524.77 57053.08 88888.00 2009-03-24 01:06:57.023 083 13098.86 525.02 57052.71 88888.00 2009-03-24 01:06:58.023 083 13098.73 524.77 57053.20 88888.00 2009-03-24 01:06:59.023 083 13098.99 524.64 57052.83 88888.00 2009-03-24 01:07:00.023 083 13099.12 525.14 57052.22 88888.00 2009-03-24 01:07:01.023 083 13099.51 525.39 57052.83 88888.00 2009-03-24 01:07:02.023 083 13099.38 524.89 57052.59 88888.00 2009-03-24 01:07:03.023 083 13099.12 525.51 57051.86 88888.00 2009-03-24 01:07:04.023 083 13098.86 524.40 57052.95 88888.00 2009-03-24 01:07:05.023 083 13099.25 525.64 57052.83 88888.00 2009-03-24 01:07:06.023 083 13099.25 525.02 57052.83 88888.00 2009-03-24 01:07:07.023 083 13099.12 525.26 57052.95 88888.00 2009-03-24 01:07:08.023 083 13099.38 525.02 57052.46 88888.00 2009-03-24 01:07:09.023 083 13099.64 525.64 57052.46 88888.00 2009-03-24 01:07:10.023 083 13099.12 525.39 57052.10 88888.00 2009-03-24 01:07:11.023 083 13099.51 525.26 57052.71 88888.00 2009-03-24 01:07:12.023 083 13099.25 526.01 57052.34 88888.00 2009-03-24 01:07:13.023 083 13099.64 525.76 57052.59 88888.00 2009-03-24 01:07:14.023 083 13100.03 525.39 57052.71 88888.00 2009-03-24 01:07:15.023 083 13098.99 525.88 57053.08 88888.00 2009-03-24 01:07:16.023 083 13099.12 525.02 57052.10 88888.00 2009-03-24 01:07:17.023 083 13099.38 525.76 57053.20 88888.00 2009-03-24 01:07:18.023 083 13099.38 525.64 57053.20 88888.00 2009-03-24 01:07:19.023 083 13099.64 525.02 57053.45 88888.00 2009-03-24 01:07:20.023 083 13099.12 525.64 57052.71 88888.00 2009-03-24 01:07:21.023 083 13099.25 525.64 57052.59 88888.00 2009-03-24 01:07:22.023 083 13098.73 524.89 57053.20 88888.00 2009-03-24 01:07:23.023 083 13099.77 525.64 57053.20 88888.00 2009-03-24 01:07:24.023 083 13099.12 525.51 57053.20 88888.00 2009-03-24 01:07:25.023 083 13098.86 525.64 57052.95 88888.00 2009-03-24 01:07:26.023 083 13098.99 525.88 57052.34 88888.00 2009-03-24 01:07:27.023 083 13099.38 525.39 57052.95 88888.00 2009-03-24 01:07:28.023 083 13099.25 525.76 57052.22 88888.00 2009-03-24 01:07:29.023 083 13099.25 525.51 57053.20 88888.00 2009-03-24 01:07:30.023 083 13098.86 526.01 57053.20 88888.00 2009-03-24 01:07:31.023 083 13098.99 526.13 57053.08 88888.00 2009-03-24 01:07:32.023 083 13099.25 525.51 57053.57 88888.00 2009-03-24 01:07:33.023 083 13098.99 525.51 57053.32 88888.00 2009-03-24 01:07:34.023 083 13099.12 525.64 57052.71 88888.00 2009-03-24 01:07:35.023 083 13099.25 525.76 57053.20 88888.00 2009-03-24 01:07:36.023 083 13099.25 525.14 57053.20 88888.00 2009-03-24 01:07:37.023 083 13099.64 525.76 57052.95 88888.00 2009-03-24 01:07:38.023 083 13099.12 525.51 57053.32 88888.00 2009-03-24 01:07:39.023 083 13098.34 526.25 57052.83 88888.00 2009-03-24 01:07:40.023 083 13099.90 525.76 57053.57 88888.00 2009-03-24 01:07:41.023 083 13098.99 525.88 57053.20 88888.00 2009-03-24 01:07:42.023 083 13098.99 526.01 57053.69 88888.00 2009-03-24 01:07:43.023 083 13099.12 525.88 57053.32 88888.00 2009-03-24 01:07:44.023 083 13099.25 526.01 57053.20 88888.00 2009-03-24 01:07:45.023 083 13099.25 525.51 57053.93 88888.00 2009-03-24 01:07:46.023 083 13099.38 525.76 57052.83 88888.00 2009-03-24 01:07:47.023 083 13099.38 524.77 57052.71 88888.00 2009-03-24 01:07:48.023 083 13099.12 525.39 57053.69 88888.00 2009-03-24 01:07:49.023 083 13098.60 525.51 57053.20 88888.00 2009-03-24 01:07:50.023 083 13098.86 525.26 57053.45 88888.00 2009-03-24 01:07:51.023 083 13098.99 525.39 57052.95 88888.00 2009-03-24 01:07:52.023 083 13098.99 525.64 57053.20 88888.00 2009-03-24 01:07:53.023 083 13099.51 525.88 57053.08 88888.00 2009-03-24 01:07:54.023 083 13099.38 525.51 57053.20 88888.00 2009-03-24 01:07:55.023 083 13099.12 525.39 57053.20 88888.00 2009-03-24 01:07:56.023 083 13099.51 525.26 57053.69 88888.00 2009-03-24 01:07:57.023 083 13099.38 524.89 57053.45 88888.00 2009-03-24 01:07:58.023 083 13099.25 525.14 57052.59 88888.00 2009-03-24 01:07:59.023 083 13099.51 526.13 57053.08 88888.00 2009-03-24 01:08:00.023 083 13099.51 525.76 57052.22 88888.00 2009-03-24 01:08:01.023 083 13099.51 525.39 57052.83 88888.00 2009-03-24 01:08:02.023 083 13099.64 524.77 57053.32 88888.00 2009-03-24 01:08:03.023 083 13099.25 524.77 57053.20 88888.00 2009-03-24 01:08:04.023 083 13098.86 525.02 57053.20 88888.00 2009-03-24 01:08:05.023 083 13099.38 524.64 57052.95 88888.00 2009-03-24 01:08:06.023 083 13099.51 525.51 57053.69 88888.00 2009-03-24 01:08:07.023 083 13099.12 524.89 57052.95 88888.00 2009-03-24 01:08:08.023 083 13099.12 524.27 57052.71 88888.00 2009-03-24 01:08:09.023 083 13099.12 525.14 57052.95 88888.00 2009-03-24 01:08:10.023 083 13099.25 524.77 57052.46 88888.00 2009-03-24 01:08:11.023 083 13099.64 524.89 57052.83 88888.00 2009-03-24 01:08:12.023 083 13098.99 524.52 57052.71 88888.00 2009-03-24 01:08:13.023 083 13100.16 525.02 57053.20 88888.00 2009-03-24 01:08:14.023 083 13100.03 524.52 57053.20 88888.00 2009-03-24 01:08:15.023 083 13099.77 525.26 57053.32 88888.00 2009-03-24 01:08:16.023 083 13100.16 524.77 57053.20 88888.00 2009-03-24 01:08:17.023 083 13099.64 524.89 57054.05 88888.00 2009-03-24 01:08:18.023 083 13098.73 524.77 57053.20 88888.00 2009-03-24 01:08:19.023 083 13099.12 525.02 57052.71 88888.00 2009-03-24 01:08:20.023 083 13098.86 524.64 57052.95 88888.00 2009-03-24 01:08:21.023 083 13099.38 524.77 57052.95 88888.00 2009-03-24 01:08:22.023 083 13099.12 524.64 57053.45 88888.00 2009-03-24 01:08:23.023 083 13099.25 524.89 57053.45 88888.00 2009-03-24 01:08:24.023 083 13099.64 525.02 57053.32 88888.00 2009-03-24 01:08:25.023 083 13100.16 524.52 57053.32 88888.00 2009-03-24 01:08:26.023 083 13099.25 524.89 57052.59 88888.00 2009-03-24 01:08:27.023 083 13098.86 525.51 57053.57 88888.00 2009-03-24 01:08:28.023 083 13098.47 525.02 57052.71 88888.00 2009-03-24 01:08:29.023 083 13099.77 525.14 57053.81 88888.00 2009-03-24 01:08:30.023 083 13099.51 525.39 57052.83 88888.00 2009-03-24 01:08:31.023 083 13100.03 525.51 57052.46 88888.00 2009-03-24 01:08:32.023 083 13099.25 524.89 57052.34 88888.00 2009-03-24 01:08:33.023 083 13099.12 525.39 57052.83 88888.00 2009-03-24 01:08:34.023 083 13099.25 525.64 57052.95 88888.00 2009-03-24 01:08:35.023 083 13098.73 525.51 57052.95 88888.00 2009-03-24 01:08:36.023 083 13099.12 525.39 57052.46 88888.00 2009-03-24 01:08:37.023 083 13099.12 525.02 57052.83 88888.00 2009-03-24 01:08:38.023 083 13099.90 525.14 57052.83 88888.00 2009-03-24 01:08:39.023 083 13098.99 525.02 57052.46 88888.00 2009-03-24 01:08:40.023 083 13099.25 525.64 57052.83 88888.00 2009-03-24 01:08:41.023 083 13099.25 525.64 57053.69 88888.00 2009-03-24 01:08:42.023 083 13099.51 525.51 57053.32 88888.00 2009-03-24 01:08:43.023 083 13100.03 525.26 57052.95 88888.00 2009-03-24 01:08:44.023 083 13098.60 524.64 57052.83 88888.00 2009-03-24 01:08:45.023 083 13098.99 524.77 57053.08 88888.00 2009-03-24 01:08:46.023 083 13098.99 525.39 57052.22 88888.00 2009-03-24 01:08:47.023 083 13099.12 524.89 57052.95 88888.00 2009-03-24 01:08:48.023 083 13099.12 525.39 57052.59 88888.00 2009-03-24 01:08:49.023 083 13098.86 525.39 57052.46 88888.00 2009-03-24 01:08:50.023 083 13098.73 525.02 57053.08 88888.00 2009-03-24 01:08:51.023 083 13099.51 525.14 57052.46 88888.00 2009-03-24 01:08:52.023 083 13098.60 524.89 57052.59 88888.00 2009-03-24 01:08:53.023 083 13099.25 525.51 57052.71 88888.00 2009-03-24 01:08:54.023 083 13098.60 525.39 57052.59 88888.00 2009-03-24 01:08:55.023 083 13098.34 526.13 57052.83 88888.00 2009-03-24 01:08:56.023 083 13098.73 525.39 57052.22 88888.00 2009-03-24 01:08:57.023 083 13098.73 525.39 57052.34 88888.00 2009-03-24 01:08:58.023 083 13098.86 525.76 57051.86 88888.00 2009-03-24 01:08:59.023 083 13098.73 525.64 57052.34 88888.00 2009-03-24 01:09:00.023 083 13098.21 525.76 57052.10 88888.00 2009-03-24 01:09:01.023 083 13098.47 525.14 57052.95 88888.00 2009-03-24 01:09:02.023 083 13098.47 525.02 57052.22 88888.00 2009-03-24 01:09:03.023 083 13098.47 526.01 57052.83 88888.00 2009-03-24 01:09:04.023 083 13098.47 525.39 57052.46 88888.00 2009-03-24 01:09:05.023 083 13098.99 525.14 57052.46 88888.00 2009-03-24 01:09:06.023 083 13098.60 525.26 57052.59 88888.00 2009-03-24 01:09:07.023 083 13097.95 526.01 57052.10 88888.00 2009-03-24 01:09:08.023 083 13098.86 525.14 57052.59 88888.00 2009-03-24 01:09:09.023 083 13098.47 525.26 57052.71 88888.00 2009-03-24 01:09:10.023 083 13098.21 524.40 57052.34 88888.00 2009-03-24 01:09:11.023 083 13099.12 525.14 57052.83 88888.00 2009-03-24 01:09:12.023 083 13099.12 524.89 57052.71 88888.00 2009-03-24 01:09:13.023 083 13098.99 524.89 57052.83 88888.00 2009-03-24 01:09:14.023 083 13098.99 525.26 57052.95 88888.00 2009-03-24 01:09:15.023 083 13098.86 525.14 57052.34 88888.00 2009-03-24 01:09:16.023 083 13099.12 525.39 57052.59 88888.00 2009-03-24 01:09:17.023 083 13098.34 525.64 57052.10 88888.00 2009-03-24 01:09:18.023 083 13098.34 525.26 57052.83 88888.00 2009-03-24 01:09:19.023 083 13098.60 525.88 57052.83 88888.00 2009-03-24 01:09:20.023 083 13098.60 525.64 57052.59 88888.00 2009-03-24 01:09:21.023 083 13098.60 525.88 57052.95 88888.00 2009-03-24 01:09:22.023 083 13098.73 525.26 57052.34 88888.00 2009-03-24 01:09:23.023 083 13098.73 525.51 57052.83 88888.00 2009-03-24 01:09:24.023 083 13098.99 525.02 57053.69 88888.00 2009-03-24 01:09:25.023 083 13098.86 525.14 57052.46 88888.00 2009-03-24 01:09:26.023 083 13098.99 525.51 57053.08 88888.00 2009-03-24 01:09:27.023 083 13098.99 525.39 57052.71 88888.00 2009-03-24 01:09:28.023 083 13098.21 525.76 57053.08 88888.00 2009-03-24 01:09:29.023 083 13098.34 525.26 57052.71 88888.00 2009-03-24 01:09:30.023 083 13097.56 525.64 57053.32 88888.00 2009-03-24 01:09:31.023 083 13098.86 525.14 57052.83 88888.00 2009-03-24 01:09:32.023 083 13098.99 525.26 57052.83 88888.00 2009-03-24 01:09:33.023 083 13098.73 524.77 57052.95 88888.00 2009-03-24 01:09:34.023 083 13099.12 525.14 57052.95 88888.00 2009-03-24 01:09:35.023 083 13098.73 524.64 57053.08 88888.00 2009-03-24 01:09:36.023 083 13098.86 525.02 57052.95 88888.00 2009-03-24 01:09:37.023 083 13098.73 525.02 57052.83 88888.00 2009-03-24 01:09:38.023 083 13098.60 524.89 57052.71 88888.00 2009-03-24 01:09:39.023 083 13098.21 525.14 57052.59 88888.00 2009-03-24 01:09:40.023 083 13098.86 524.64 57052.46 88888.00 2009-03-24 01:09:41.023 083 13098.47 525.02 57052.59 88888.00 2009-03-24 01:09:42.023 083 13098.86 525.39 57052.71 88888.00 2009-03-24 01:09:43.023 083 13098.99 525.51 57052.95 88888.00 2009-03-24 01:09:44.023 083 13099.38 525.02 57053.20 88888.00 2009-03-24 01:09:45.023 083 13098.47 524.89 57053.20 88888.00 2009-03-24 01:09:46.023 083 13098.21 525.14 57052.59 88888.00 2009-03-24 01:09:47.023 083 13098.86 525.02 57052.59 88888.00 2009-03-24 01:09:48.023 083 13098.60 525.26 57052.83 88888.00 2009-03-24 01:09:49.022 083 13098.60 524.89 57051.86 88888.00 2009-03-24 01:09:50.022 083 13099.51 525.39 57052.34 88888.00 2009-03-24 01:09:51.022 083 13098.99 524.40 57053.32 88888.00 2009-03-24 01:09:52.022 083 13100.03 525.02 57053.45 88888.00 2009-03-24 01:09:53.022 083 13098.73 525.39 57053.45 88888.00 2009-03-24 01:09:54.022 083 13099.90 525.26 57052.95 88888.00 2009-03-24 01:09:55.022 083 13099.12 525.14 57053.32 88888.00 2009-03-24 01:09:56.022 083 13099.64 525.14 57052.83 88888.00 2009-03-24 01:09:57.022 083 13099.38 525.14 57053.57 88888.00 2009-03-24 01:09:58.022 083 13099.51 524.64 57052.95 88888.00 2009-03-24 01:09:59.022 083 13100.29 525.39 57053.20 88888.00 2009-03-24 01:10:00.022 083 13099.38 525.02 57053.69 88888.00 2009-03-24 01:10:01.022 083 13099.51 524.77 57053.08 88888.00 2009-03-24 01:10:02.022 083 13099.51 525.02 57052.95 88888.00 2009-03-24 01:10:03.022 083 13099.25 524.89 57052.22 88888.00 2009-03-24 01:10:04.022 083 13099.64 525.02 57052.83 88888.00 2009-03-24 01:10:05.022 083 13099.51 524.77 57052.71 88888.00 2009-03-24 01:10:06.022 083 13098.99 524.89 57053.20 88888.00 2009-03-24 01:10:07.022 083 13099.12 524.27 57053.32 88888.00 2009-03-24 01:10:08.022 083 13098.99 525.14 57053.20 88888.00 2009-03-24 01:10:09.022 083 13098.99 524.89 57053.08 88888.00 2009-03-24 01:10:10.022 083 13098.60 524.64 57052.71 88888.00 2009-03-24 01:10:11.022 083 13098.86 524.64 57053.32 88888.00 2009-03-24 01:10:12.022 083 13099.12 524.64 57052.46 88888.00 2009-03-24 01:10:13.022 083 13098.34 525.02 57053.20 88888.00 2009-03-24 01:10:14.022 083 13098.73 525.51 57053.20 88888.00 2009-03-24 01:10:15.022 083 13098.99 524.03 57053.20 88888.00 2009-03-24 01:10:16.022 083 13099.12 524.64 57052.34 88888.00 2009-03-24 01:10:17.022 083 13099.12 524.77 57052.95 88888.00 2009-03-24 01:10:18.022 083 13098.99 525.14 57052.46 88888.00 2009-03-24 01:10:19.022 083 13099.25 524.77 57052.10 88888.00 2009-03-24 01:10:20.022 083 13099.38 525.02 57052.71 88888.00 2009-03-24 01:10:21.022 083 13099.38 525.39 57052.95 88888.00 2009-03-24 01:10:22.022 083 13099.64 525.26 57052.71 88888.00 2009-03-24 01:10:23.022 083 13099.25 524.64 57052.22 88888.00 2009-03-24 01:10:24.022 083 13099.64 524.40 57053.08 88888.00 2009-03-24 01:10:25.022 083 13098.73 524.03 57052.95 88888.00 2009-03-24 01:10:26.022 083 13098.73 524.52 57052.46 88888.00 2009-03-24 01:10:27.022 083 13099.38 524.52 57052.46 88888.00 2009-03-24 01:10:28.022 083 13099.51 524.52 57053.57 88888.00 2009-03-24 01:10:29.022 083 13099.12 524.89 57052.59 88888.00 2009-03-24 01:10:30.022 083 13099.12 524.40 57052.46 88888.00 2009-03-24 01:10:31.022 083 13098.73 524.27 57052.71 88888.00 2009-03-24 01:10:32.022 083 13099.25 524.64 57053.08 88888.00 2009-03-24 01:10:33.022 083 13099.51 525.14 57052.83 88888.00 2009-03-24 01:10:34.022 083 13100.16 524.27 57053.08 88888.00 2009-03-24 01:10:35.022 083 13099.64 525.14 57052.71 88888.00 2009-03-24 01:10:36.022 083 13099.51 524.52 57052.83 88888.00 2009-03-24 01:10:37.022 083 13099.38 524.89 57052.59 88888.00 2009-03-24 01:10:38.022 083 13098.99 524.77 57052.95 88888.00 2009-03-24 01:10:39.022 083 13099.12 524.64 57053.20 88888.00 2009-03-24 01:10:40.022 083 13099.12 524.64 57052.34 88888.00 2009-03-24 01:10:41.022 083 13098.08 524.89 57052.46 88888.00 2009-03-24 01:10:42.022 083 13098.99 524.40 57052.95 88888.00 2009-03-24 01:10:43.022 083 13098.99 524.77 57052.71 88888.00 2009-03-24 01:10:44.022 083 13098.99 525.02 57052.34 88888.00 2009-03-24 01:10:45.022 083 13099.38 524.64 57052.71 88888.00 2009-03-24 01:10:46.022 083 13098.60 524.64 57052.95 88888.00 2009-03-24 01:10:47.022 083 13098.99 524.27 57052.95 88888.00 2009-03-24 01:10:48.022 083 13098.99 524.64 57052.95 88888.00 2009-03-24 01:10:49.022 083 13098.73 524.40 57052.83 88888.00 2009-03-24 01:10:50.022 083 13098.86 524.40 57052.71 88888.00 2009-03-24 01:10:51.022 083 13099.12 524.64 57052.95 88888.00 2009-03-24 01:10:52.022 083 13098.47 524.27 57052.95 88888.00 2009-03-24 01:10:53.022 083 13098.99 524.03 57052.71 88888.00 2009-03-24 01:10:54.022 083 13098.73 524.03 57052.34 88888.00 2009-03-24 01:10:55.022 083 13099.38 524.40 57052.59 88888.00 2009-03-24 01:10:56.022 083 13099.12 524.64 57051.98 88888.00 2009-03-24 01:10:57.022 083 13098.47 524.15 57052.10 88888.00 2009-03-24 01:10:58.022 083 13098.73 524.15 57052.46 88888.00 2009-03-24 01:10:59.022 083 13098.47 524.77 57052.10 88888.00 2009-03-24 01:11:00.022 083 13099.12 525.02 57052.10 88888.00 2009-03-24 01:11:01.022 083 13098.73 524.64 57051.98 88888.00 2009-03-24 01:11:02.022 083 13099.12 525.14 57052.22 88888.00 2009-03-24 01:11:03.022 083 13098.99 524.64 57051.98 88888.00 2009-03-24 01:11:04.022 083 13098.73 524.64 57052.34 88888.00 2009-03-24 01:11:05.022 083 13098.73 525.26 57052.22 88888.00 2009-03-24 01:11:06.022 083 13098.47 525.39 57052.59 88888.00 2009-03-24 01:11:07.022 083 13098.60 525.02 57052.10 88888.00 2009-03-24 01:11:08.022 083 13099.38 524.89 57052.46 88888.00 2009-03-24 01:11:09.022 083 13099.25 525.26 57052.83 88888.00 2009-03-24 01:11:10.022 083 13099.64 524.52 57052.71 88888.00 2009-03-24 01:11:11.022 083 13098.60 524.27 57052.34 88888.00 2009-03-24 01:11:12.022 083 13098.99 525.02 57052.22 88888.00 2009-03-24 01:11:13.022 083 13098.86 524.40 57052.71 88888.00 2009-03-24 01:11:14.022 083 13098.34 525.02 57052.95 88888.00 2009-03-24 01:11:15.022 083 13099.12 524.64 57051.98 88888.00 2009-03-24 01:11:16.022 083 13099.12 523.90 57052.34 88888.00 2009-03-24 01:11:17.022 083 13099.38 524.52 57052.22 88888.00 2009-03-24 01:11:18.022 083 13098.73 525.14 57052.22 88888.00 2009-03-24 01:11:19.022 083 13098.21 524.03 57052.59 88888.00 2009-03-24 01:11:20.022 083 13098.60 524.64 57052.10 88888.00 2009-03-24 01:11:21.022 083 13098.60 524.15 57053.08 88888.00 2009-03-24 01:11:22.022 083 13097.82 524.15 57053.20 88888.00 2009-03-24 01:11:23.022 083 13098.34 524.89 57052.22 88888.00 2009-03-24 01:11:24.022 083 13098.21 524.15 57051.61 88888.00 2009-03-24 01:11:25.022 083 13097.82 524.27 57052.22 88888.00 2009-03-24 01:11:26.022 083 13098.21 524.52 57052.59 88888.00 2009-03-24 01:11:27.022 083 13097.95 524.64 57051.86 88888.00 2009-03-24 01:11:28.022 083 13097.95 525.26 57052.34 88888.00 2009-03-24 01:11:29.022 083 13097.69 525.02 57051.98 88888.00 2009-03-24 01:11:30.022 083 13098.47 524.40 57052.10 88888.00 2009-03-24 01:11:31.022 083 13098.60 524.52 57052.71 88888.00 2009-03-24 01:11:32.022 083 13096.91 524.77 57052.10 88888.00 2009-03-24 01:11:33.022 083 13098.08 525.26 57052.22 88888.00 2009-03-24 01:11:34.022 083 13097.56 525.14 57052.59 88888.00 2009-03-24 01:11:35.022 083 13097.95 524.89 57051.98 88888.00 2009-03-24 01:11:36.022 083 13097.17 524.89 57052.34 88888.00 2009-03-24 01:11:37.022 083 13098.08 524.89 57052.10 88888.00 2009-03-24 01:11:38.022 083 13098.73 525.02 57052.46 88888.00 2009-03-24 01:11:39.022 083 13097.95 524.89 57052.10 88888.00 2009-03-24 01:11:40.022 083 13098.34 524.52 57052.71 88888.00 2009-03-24 01:11:41.022 083 13098.08 524.40 57052.10 88888.00 2009-03-24 01:11:42.022 083 13098.60 524.52 57052.46 88888.00 2009-03-24 01:11:43.022 083 13098.34 525.26 57052.71 88888.00 2009-03-24 01:11:44.022 083 13098.34 524.15 57051.73 88888.00 2009-03-24 01:11:45.022 083 13098.60 524.40 57052.46 88888.00 2009-03-24 01:11:46.022 083 13097.82 524.77 57051.98 88888.00 2009-03-24 01:11:47.022 083 13098.21 524.40 57052.71 88888.00 2009-03-24 01:11:48.022 083 13097.82 524.27 57052.83 88888.00 2009-03-24 01:11:49.022 083 13098.21 524.15 57052.46 88888.00 2009-03-24 01:11:50.022 083 13098.21 524.77 57052.34 88888.00 2009-03-24 01:11:51.022 083 13098.60 524.40 57052.59 88888.00 2009-03-24 01:11:52.022 083 13098.60 524.40 57052.34 88888.00 2009-03-24 01:11:53.022 083 13098.99 523.90 57052.71 88888.00 2009-03-24 01:11:54.022 083 13098.34 523.78 57052.22 88888.00 2009-03-24 01:11:55.022 083 13098.47 524.52 57051.98 88888.00 2009-03-24 01:11:56.022 083 13098.34 524.03 57052.10 88888.00 2009-03-24 01:11:57.022 083 13098.73 524.03 57052.46 88888.00 2009-03-24 01:11:58.022 083 13099.25 523.90 57051.98 88888.00 2009-03-24 01:11:59.022 083 13098.60 525.14 57052.59 88888.00 2009-03-24 01:12:00.022 083 13098.99 525.02 57052.71 88888.00 2009-03-24 01:12:01.022 083 13099.38 524.89 57052.59 88888.00 2009-03-24 01:12:02.022 083 13098.99 524.64 57052.10 88888.00 2009-03-24 01:12:03.022 083 13098.86 524.40 57051.98 88888.00 2009-03-24 01:12:04.022 083 13098.86 524.77 57052.83 88888.00 2009-03-24 01:12:05.022 083 13098.86 524.77 57052.34 88888.00 2009-03-24 01:12:06.022 083 13099.12 524.77 57052.34 88888.00 2009-03-24 01:12:07.022 083 13099.12 524.52 57052.34 88888.00 2009-03-24 01:12:08.022 083 13098.73 525.26 57052.95 88888.00 2009-03-24 01:12:09.022 083 13098.99 524.77 57052.10 88888.00 2009-03-24 01:12:10.022 083 13099.77 524.64 57052.22 88888.00 2009-03-24 01:12:11.022 083 13099.51 524.15 57052.71 88888.00 2009-03-24 01:12:12.022 083 13100.16 524.89 57052.59 88888.00 2009-03-24 01:12:13.022 083 13099.38 525.39 57052.10 88888.00 2009-03-24 01:12:14.022 083 13098.86 525.64 57052.83 88888.00 2009-03-24 01:12:15.022 083 13099.51 524.89 57052.46 88888.00 2009-03-24 01:12:16.022 083 13099.90 525.14 57052.34 88888.00 2009-03-24 01:12:17.022 083 13099.77 525.26 57052.34 88888.00 2009-03-24 01:12:18.022 083 13100.16 524.27 57052.83 88888.00 2009-03-24 01:12:19.022 083 13099.64 524.64 57052.95 88888.00 2009-03-24 01:12:20.022 083 13099.38 524.77 57052.10 88888.00 2009-03-24 01:12:21.022 083 13099.38 525.26 57052.10 88888.00 2009-03-24 01:12:22.022 083 13098.99 525.02 57052.10 88888.00 2009-03-24 01:12:23.022 083 13100.03 525.02 57052.59 88888.00 2009-03-24 01:12:24.022 083 13099.51 524.89 57052.83 88888.00 2009-03-24 01:12:25.022 083 13099.64 524.77 57052.71 88888.00 2009-03-24 01:12:26.022 083 13100.03 524.89 57052.10 88888.00 2009-03-24 01:12:27.022 083 13099.64 524.52 57052.59 88888.00 2009-03-24 01:12:28.022 083 13099.38 524.89 57052.22 88888.00 2009-03-24 01:12:29.022 083 13099.51 525.14 57052.59 88888.00 2009-03-24 01:12:30.022 083 13099.38 525.14 57052.95 88888.00 2009-03-24 01:12:31.022 083 13100.29 524.64 57052.83 88888.00 2009-03-24 01:12:32.022 083 13099.38 524.40 57052.95 88888.00 2009-03-24 01:12:33.022 083 13099.38 524.27 57052.59 88888.00 2009-03-24 01:12:34.022 083 13099.38 525.14 57052.71 88888.00 2009-03-24 01:12:35.022 083 13098.21 524.40 57052.34 88888.00 2009-03-24 01:12:36.022 083 13098.86 524.77 57052.83 88888.00 2009-03-24 01:12:37.022 083 13099.51 525.14 57052.46 88888.00 2009-03-24 01:12:38.022 083 13099.38 524.52 57052.34 88888.00 2009-03-24 01:12:39.022 083 13098.99 524.52 57052.71 88888.00 2009-03-24 01:12:40.022 083 13099.12 524.03 57052.10 88888.00 2009-03-24 01:12:41.022 083 13099.51 524.40 57052.22 88888.00 2009-03-24 01:12:42.022 083 13099.64 524.64 57052.59 88888.00 2009-03-24 01:12:43.022 083 13099.64 524.64 57052.59 88888.00 2009-03-24 01:12:44.022 083 13099.38 525.02 57052.71 88888.00 2009-03-24 01:12:45.022 083 13099.38 525.26 57052.95 88888.00 2009-03-24 01:12:46.022 083 13099.90 525.26 57052.95 88888.00 2009-03-24 01:12:47.022 083 13099.38 525.26 57052.59 88888.00 2009-03-24 01:12:48.022 083 13100.16 524.27 57052.95 88888.00 2009-03-24 01:12:49.022 083 13099.38 525.02 57052.59 88888.00 2009-03-24 01:12:50.022 083 13100.03 525.26 57053.20 88888.00 2009-03-24 01:12:51.022 083 13099.90 524.89 57052.71 88888.00 2009-03-24 01:12:52.022 083 13099.25 524.52 57052.95 88888.00 2009-03-24 01:12:53.022 083 13100.29 524.77 57052.83 88888.00 2009-03-24 01:12:54.022 083 13099.77 524.52 57052.34 88888.00 2009-03-24 01:12:55.022 083 13099.77 524.64 57052.83 88888.00 2009-03-24 01:12:56.022 083 13099.77 524.64 57053.08 88888.00 2009-03-24 01:12:57.022 083 13099.77 524.40 57052.95 88888.00 2009-03-24 01:12:58.022 083 13099.90 524.15 57052.83 88888.00 2009-03-24 01:12:59.022 083 13100.03 524.15 57052.59 88888.00 2009-03-24 01:13:00.022 083 13100.42 524.27 57053.93 88888.00 2009-03-24 01:13:01.022 083 13099.51 523.41 57053.08 88888.00 2009-03-24 01:13:02.022 083 13100.16 524.52 57053.08 88888.00 2009-03-24 01:13:03.022 083 13100.03 524.52 57053.45 88888.00 2009-03-24 01:13:04.022 083 13099.90 525.14 57052.95 88888.00 2009-03-24 01:13:05.022 083 13100.03 524.77 57052.46 88888.00 2009-03-24 01:13:06.022 083 13100.16 524.40 57053.08 88888.00 2009-03-24 01:13:07.022 083 13099.77 524.52 57053.08 88888.00 2009-03-24 01:13:08.022 083 13100.29 524.64 57053.08 88888.00 2009-03-24 01:13:09.022 083 13100.16 525.14 57052.59 88888.00 2009-03-24 01:13:10.022 083 13100.55 525.02 57052.46 88888.00 2009-03-24 01:13:11.022 083 13100.42 524.64 57053.45 88888.00 2009-03-24 01:13:12.022 083 13099.51 525.64 57052.59 88888.00 2009-03-24 01:13:13.022 083 13100.42 525.14 57053.20 88888.00 2009-03-24 01:13:14.022 083 13100.81 524.89 57053.45 88888.00 2009-03-24 01:13:15.022 083 13100.68 524.89 57053.69 88888.00 2009-03-24 01:13:16.022 083 13100.16 524.77 57052.95 88888.00 2009-03-24 01:13:17.022 083 13100.42 525.14 57053.45 88888.00 2009-03-24 01:13:18.022 083 13100.29 524.40 57053.20 88888.00 2009-03-24 01:13:19.022 083 13100.42 524.77 57053.45 88888.00 2009-03-24 01:13:20.022 083 13099.90 525.14 57053.32 88888.00 2009-03-24 01:13:21.022 083 13100.29 524.64 57052.95 88888.00 2009-03-24 01:13:22.022 083 13100.03 523.90 57053.20 88888.00 2009-03-24 01:13:23.022 083 13100.55 524.64 57053.20 88888.00 2009-03-24 01:13:24.022 083 13100.03 524.89 57052.59 88888.00 2009-03-24 01:13:25.022 083 13100.81 524.52 57053.20 88888.00 2009-03-24 01:13:26.022 083 13100.55 524.52 57052.95 88888.00 2009-03-24 01:13:27.022 083 13100.03 525.02 57052.59 88888.00 2009-03-24 01:13:28.022 083 13100.68 523.90 57053.45 88888.00 2009-03-24 01:13:29.022 083 13100.68 523.53 57053.08 88888.00 2009-03-24 01:13:30.022 083 13100.68 524.15 57052.83 88888.00 2009-03-24 01:13:31.022 083 13099.90 524.64 57051.73 88888.00 2009-03-24 01:13:32.022 083 13100.42 524.27 57052.83 88888.00 2009-03-24 01:13:33.022 083 13100.55 524.15 57052.46 88888.00 2009-03-24 01:13:34.022 083 13100.55 525.26 57052.83 88888.00 2009-03-24 01:13:35.022 083 13100.94 524.40 57053.32 88888.00 2009-03-24 01:13:36.022 083 13099.38 524.40 57053.45 88888.00 2009-03-24 01:13:37.022 083 13100.55 524.40 57052.59 88888.00 2009-03-24 01:13:38.022 083 13100.68 523.53 57053.32 88888.00 2009-03-24 01:13:39.022 083 13100.29 524.52 57052.71 88888.00 2009-03-24 01:13:40.022 083 13100.42 525.02 57052.34 88888.00 2009-03-24 01:13:41.022 083 13100.68 524.40 57052.83 88888.00 2009-03-24 01:13:42.022 083 13100.03 524.52 57052.95 88888.00 2009-03-24 01:13:43.022 083 13100.03 524.40 57053.45 88888.00 2009-03-24 01:13:44.022 083 13099.90 524.40 57052.71 88888.00 2009-03-24 01:13:45.022 083 13099.64 524.15 57052.95 88888.00 2009-03-24 01:13:46.022 083 13100.29 524.52 57052.83 88888.00 2009-03-24 01:13:47.022 083 13101.07 524.40 57052.95 88888.00 2009-03-24 01:13:48.022 083 13100.16 524.52 57052.59 88888.00 2009-03-24 01:13:49.022 083 13100.29 524.27 57053.08 88888.00 2009-03-24 01:13:50.022 083 13100.16 524.77 57052.59 88888.00 2009-03-24 01:13:51.022 083 13099.51 524.64 57052.83 88888.00 2009-03-24 01:13:52.022 083 13100.55 524.89 57052.95 88888.00 2009-03-24 01:13:53.022 083 13100.42 525.39 57052.71 88888.00 2009-03-24 01:13:54.022 083 13100.16 524.64 57053.45 88888.00 2009-03-24 01:13:55.022 083 13100.42 524.40 57052.71 88888.00 2009-03-24 01:13:56.022 083 13100.16 525.51 57053.32 88888.00 2009-03-24 01:13:57.022 083 13100.42 525.02 57052.83 88888.00 2009-03-24 01:13:58.022 083 13100.55 524.89 57052.46 88888.00 2009-03-24 01:13:59.022 083 13100.16 524.77 57053.08 88888.00 2009-03-24 01:14:00.022 083 13100.29 524.40 57052.71 88888.00 2009-03-24 01:14:01.022 083 13100.55 525.02 57052.83 88888.00 2009-03-24 01:14:02.022 083 13100.55 524.27 57052.59 88888.00 2009-03-24 01:14:03.022 083 13100.42 525.26 57053.08 88888.00 2009-03-24 01:14:04.022 083 13100.42 525.02 57052.95 88888.00 2009-03-24 01:14:05.022 083 13100.55 524.27 57053.45 88888.00 2009-03-24 01:14:06.022 083 13100.29 524.89 57054.05 88888.00 2009-03-24 01:14:07.022 083 13100.42 525.39 57052.83 88888.00 2009-03-24 01:14:08.022 083 13100.03 525.26 57053.69 88888.00 2009-03-24 01:14:09.022 083 13100.29 524.77 57053.08 88888.00 2009-03-24 01:14:10.022 083 13100.03 524.52 57052.95 88888.00 2009-03-24 01:14:11.022 083 13099.25 525.64 57053.93 88888.00 2009-03-24 01:14:12.022 083 13099.51 525.26 57053.08 88888.00 2009-03-24 01:14:13.022 083 13100.29 525.02 57052.83 88888.00 2009-03-24 01:14:14.022 083 13099.64 524.64 57053.20 88888.00 2009-03-24 01:14:15.022 083 13100.42 524.52 57052.83 88888.00 2009-03-24 01:14:16.022 083 13099.77 525.14 57052.22 88888.00 2009-03-24 01:14:17.022 083 13099.51 524.77 57052.59 88888.00 2009-03-24 01:14:18.022 083 13100.16 524.77 57053.08 88888.00 2009-03-24 01:14:19.022 083 13099.64 524.64 57053.45 88888.00 2009-03-24 01:14:20.022 083 13099.51 524.77 57053.20 88888.00 2009-03-24 01:14:21.022 083 13100.16 524.64 57053.08 88888.00 2009-03-24 01:14:22.022 083 13099.64 524.52 57052.46 88888.00 2009-03-24 01:14:23.022 083 13099.25 524.52 57052.95 88888.00 2009-03-24 01:14:24.022 083 13100.29 524.77 57052.46 88888.00 2009-03-24 01:14:25.022 083 13099.51 524.27 57053.45 88888.00 2009-03-24 01:14:26.022 083 13099.38 524.40 57053.08 88888.00 2009-03-24 01:14:27.022 083 13099.25 524.64 57053.20 88888.00 2009-03-24 01:14:28.022 083 13099.64 524.64 57052.71 88888.00 2009-03-24 01:14:29.022 083 13099.38 524.15 57053.20 88888.00 2009-03-24 01:14:30.022 083 13099.38 523.78 57053.57 88888.00 2009-03-24 01:14:31.022 083 13099.77 523.78 57052.95 88888.00 2009-03-24 01:14:32.022 083 13099.25 524.15 57052.95 88888.00 2009-03-24 01:14:33.022 083 13099.38 524.89 57052.46 88888.00 2009-03-24 01:14:34.022 083 13099.12 524.27 57052.71 88888.00 2009-03-24 01:14:35.022 083 13098.99 524.64 57052.59 88888.00 2009-03-24 01:14:36.022 083 13099.25 524.64 57052.59 88888.00 2009-03-24 01:14:37.022 083 13099.77 524.89 57052.22 88888.00 2009-03-24 01:14:38.022 083 13099.25 524.03 57053.20 88888.00 2009-03-24 01:14:39.022 083 13099.77 524.52 57053.57 88888.00 2009-03-24 01:14:40.022 083 13098.73 523.28 57052.83 88888.00 2009-03-24 01:14:41.022 083 13099.12 524.27 57053.08 88888.00 2009-03-24 01:14:42.022 083 13098.60 524.03 57052.83 88888.00 2009-03-24 01:14:43.022 083 13098.60 524.27 57052.46 88888.00 2009-03-24 01:14:44.022 083 13098.99 523.90 57052.95 88888.00 2009-03-24 01:14:45.022 083 13098.47 523.78 57052.22 88888.00 2009-03-24 01:14:46.022 083 13099.25 524.64 57052.95 88888.00 2009-03-24 01:14:47.022 083 13099.51 524.27 57052.22 88888.00 2009-03-24 01:14:48.022 083 13099.12 524.40 57052.59 88888.00 2009-03-24 01:14:49.022 083 13099.51 523.78 57052.95 88888.00 2009-03-24 01:14:50.022 083 13099.25 524.64 57053.20 88888.00 2009-03-24 01:14:51.022 083 13099.38 524.40 57052.95 88888.00 2009-03-24 01:14:52.022 083 13099.25 524.89 57052.59 88888.00 2009-03-24 01:14:53.022 083 13099.90 524.52 57052.95 88888.00 2009-03-24 01:14:54.022 083 13099.77 524.52 57052.83 88888.00 2009-03-24 01:14:55.022 083 13098.73 524.64 57052.71 88888.00 2009-03-24 01:14:56.022 083 13099.51 525.14 57052.59 88888.00 2009-03-24 01:14:57.022 083 13098.99 524.40 57052.95 88888.00 2009-03-24 01:14:58.022 083 13099.51 524.89 57053.45 88888.00 2009-03-24 01:14:59.022 083 13098.86 524.77 57052.10 88888.00 2009-03-24 01:15:00.022 083 13099.12 525.39 57052.10 88888.00 2009-03-24 01:15:01.022 083 13099.51 524.64 57052.59 88888.00 2009-03-24 01:15:02.022 083 13098.99 524.77 57052.95 88888.00 2009-03-24 01:15:03.022 083 13098.99 525.02 57053.08 88888.00 2009-03-24 01:15:04.022 083 13099.12 524.52 57052.83 88888.00 2009-03-24 01:15:05.022 083 13098.86 525.26 57052.71 88888.00 2009-03-24 01:15:06.022 083 13099.12 524.15 57052.71 88888.00 2009-03-24 01:15:07.022 083 13098.86 525.14 57052.71 88888.00 2009-03-24 01:15:08.022 083 13098.08 524.89 57053.08 88888.00 2009-03-24 01:15:09.022 083 13098.60 525.02 57053.08 88888.00 2009-03-24 01:15:10.022 083 13098.47 525.26 57053.20 88888.00 2009-03-24 01:15:11.022 083 13099.38 524.64 57052.71 88888.00 2009-03-24 01:15:12.022 083 13098.86 524.64 57053.08 88888.00 2009-03-24 01:15:13.022 083 13100.03 524.89 57052.71 88888.00 2009-03-24 01:15:14.022 083 13099.38 525.39 57052.46 88888.00 2009-03-24 01:15:15.022 083 13099.77 524.77 57052.95 88888.00 2009-03-24 01:15:16.022 083 13099.12 525.02 57053.20 88888.00 2009-03-24 01:15:17.022 083 13099.90 524.77 57052.46 88888.00 2009-03-24 01:15:18.022 083 13100.03 525.02 57052.10 88888.00 2009-03-24 01:15:19.022 083 13099.64 525.64 57053.45 88888.00 2009-03-24 01:15:20.022 083 13099.90 524.77 57053.69 88888.00 2009-03-24 01:15:21.022 083 13099.77 525.14 57052.95 88888.00 2009-03-24 01:15:22.022 083 13100.16 524.52 57053.08 88888.00 2009-03-24 01:15:23.022 083 13100.16 524.89 57052.59 88888.00 2009-03-24 01:15:24.022 083 13100.03 524.89 57052.83 88888.00 2009-03-24 01:15:25.022 083 13100.29 524.64 57053.69 88888.00 2009-03-24 01:15:26.022 083 13099.64 524.40 57052.83 88888.00 2009-03-24 01:15:27.022 083 13099.90 524.89 57052.22 88888.00 2009-03-24 01:15:28.022 083 13099.90 525.39 57052.95 88888.00 2009-03-24 01:15:29.022 083 13100.16 524.89 57053.57 88888.00 2009-03-24 01:15:30.022 083 13100.16 525.02 57053.69 88888.00 2009-03-24 01:15:31.022 083 13100.03 524.89 57053.20 88888.00 2009-03-24 01:15:32.022 083 13099.64 525.14 57053.45 88888.00 2009-03-24 01:15:33.022 083 13100.16 524.52 57052.83 88888.00 2009-03-24 01:15:34.022 083 13099.90 524.77 57053.45 88888.00 2009-03-24 01:15:35.022 083 13099.90 525.26 57053.32 88888.00 2009-03-24 01:15:36.022 083 13100.81 525.26 57052.95 88888.00 2009-03-24 01:15:37.022 083 13100.29 524.64 57053.69 88888.00 2009-03-24 01:15:38.022 083 13100.42 525.02 57051.98 88888.00 2009-03-24 01:15:39.022 083 13100.29 524.64 57053.20 88888.00 2009-03-24 01:15:40.022 083 13100.29 525.14 57053.45 88888.00 2009-03-24 01:15:41.022 083 13100.42 525.39 57053.57 88888.00 2009-03-24 01:15:42.022 083 13101.07 524.40 57053.20 88888.00 2009-03-24 01:15:43.022 083 13100.81 525.02 57053.08 88888.00 2009-03-24 01:15:44.022 083 13100.29 524.52 57053.81 88888.00 2009-03-24 01:15:45.022 083 13101.07 524.64 57053.57 88888.00 2009-03-24 01:15:46.022 083 13100.68 524.52 57053.69 88888.00 2009-03-24 01:15:47.022 083 13101.07 524.64 57053.81 88888.00 2009-03-24 01:15:48.022 083 13100.81 525.14 57053.57 88888.00 2009-03-24 01:15:49.022 083 13101.98 524.77 57053.57 88888.00 2009-03-24 01:15:50.022 083 13101.07 525.51 57053.32 88888.00 2009-03-24 01:15:51.022 083 13101.33 525.14 57053.69 88888.00 2009-03-24 01:15:52.022 083 13100.68 524.89 57053.57 88888.00 2009-03-24 01:15:53.022 083 13101.07 524.64 57053.81 88888.00 2009-03-24 01:15:54.022 083 13101.20 524.89 57052.95 88888.00 2009-03-24 01:15:55.022 083 13100.94 524.89 57053.20 88888.00 2009-03-24 01:15:56.022 083 13100.81 525.02 57053.93 88888.00 2009-03-24 01:15:57.022 083 13101.98 525.02 57053.93 88888.00 2009-03-24 01:15:58.022 083 13100.81 524.77 57053.45 88888.00 2009-03-24 01:15:59.022 083 13100.94 525.02 57054.05 88888.00 2009-03-24 01:16:00.022 083 13099.90 524.77 57053.69 88888.00 2009-03-24 01:16:01.022 083 13101.07 524.52 57053.69 88888.00 2009-03-24 01:16:02.022 083 13100.68 524.52 57053.69 88888.00 2009-03-24 01:16:03.022 083 13100.81 524.77 57053.45 88888.00 2009-03-24 01:16:04.022 083 13101.59 525.02 57053.93 88888.00 2009-03-24 01:16:05.022 083 13101.07 524.77 57053.93 88888.00 2009-03-24 01:16:06.022 083 13101.46 525.02 57053.93 88888.00 2009-03-24 01:16:07.022 083 13101.72 525.02 57053.20 88888.00 2009-03-24 01:16:08.022 083 13101.98 525.51 57054.30 88888.00 2009-03-24 01:16:09.022 083 13102.76 524.89 57053.69 88888.00 2009-03-24 01:16:10.022 083 13101.72 525.39 57053.45 88888.00 2009-03-24 01:16:11.022 083 13101.85 524.52 57053.32 88888.00 2009-03-24 01:16:12.022 083 13101.72 524.64 57054.05 88888.00 2009-03-24 01:16:13.022 083 13101.72 525.02 57053.93 88888.00 2009-03-24 01:16:14.022 083 13102.24 524.89 57054.05 88888.00 2009-03-24 01:16:15.022 083 13101.85 524.89 57054.18 88888.00 2009-03-24 01:16:16.022 083 13101.98 524.77 57053.57 88888.00 2009-03-24 01:16:17.022 083 13101.85 524.89 57054.05 88888.00 2009-03-24 01:16:18.022 083 13101.98 524.77 57054.05 88888.00 2009-03-24 01:16:19.022 083 13102.37 524.89 57054.05 88888.00 2009-03-24 01:16:20.022 083 13102.24 524.64 57054.05 88888.00 2009-03-24 01:16:21.022 083 13102.76 524.89 57053.69 88888.00 2009-03-24 01:16:22.022 083 13102.76 524.40 57054.30 88888.00 2009-03-24 01:16:23.022 083 13102.63 525.14 57053.81 88888.00 2009-03-24 01:16:24.022 083 13102.63 524.52 57053.81 88888.00 2009-03-24 01:16:25.022 083 13103.15 524.64 57054.05 88888.00 2009-03-24 01:16:26.022 083 13102.50 523.78 57053.93 88888.00 2009-03-24 01:16:27.022 083 13102.89 524.64 57054.42 88888.00 2009-03-24 01:16:28.022 083 13103.02 525.02 57054.30 88888.00 2009-03-24 01:16:29.022 083 13102.76 523.90 57054.30 88888.00 2009-03-24 01:16:30.022 083 13103.15 524.52 57054.42 88888.00 2009-03-24 01:16:31.022 083 13103.28 524.64 57053.57 88888.00 2009-03-24 01:16:32.022 083 13103.02 524.40 57053.81 88888.00 2009-03-24 01:16:33.022 083 13103.15 524.40 57054.54 88888.00 2009-03-24 01:16:34.022 083 13102.89 524.52 57054.18 88888.00 2009-03-24 01:16:35.022 083 13102.50 524.64 57054.54 88888.00 2009-03-24 01:16:36.022 083 13103.15 524.77 57054.30 88888.00 2009-03-24 01:16:37.022 083 13102.76 524.15 57054.42 88888.00 2009-03-24 01:16:38.022 083 13103.54 524.40 57053.93 88888.00 2009-03-24 01:16:39.022 083 13103.54 524.77 57054.18 88888.00 2009-03-24 01:16:40.022 083 13104.06 524.77 57053.69 88888.00 2009-03-24 01:16:41.022 083 13103.41 524.40 57053.93 88888.00 2009-03-24 01:16:42.022 083 13103.93 524.27 57054.54 88888.00 2009-03-24 01:16:43.022 083 13103.80 524.40 57054.54 88888.00 2009-03-24 01:16:44.022 083 13103.02 524.40 57054.79 88888.00 2009-03-24 01:16:45.022 083 13103.28 524.27 57054.30 88888.00 2009-03-24 01:16:46.022 083 13103.02 524.52 57054.54 88888.00 2009-03-24 01:16:47.022 083 13103.54 524.77 57054.42 88888.00 2009-03-24 01:16:48.022 083 13104.06 524.15 57054.54 88888.00 2009-03-24 01:16:49.022 083 13103.41 524.77 57053.57 88888.00 2009-03-24 01:16:50.022 083 13103.80 524.27 57054.05 88888.00 2009-03-24 01:16:51.022 083 13104.19 523.90 57054.91 88888.00 2009-03-24 01:16:52.022 083 13103.54 524.64 57054.18 88888.00 2009-03-24 01:16:53.022 083 13103.54 524.40 57054.54 88888.00 2009-03-24 01:16:54.022 083 13103.41 524.52 57054.42 88888.00 2009-03-24 01:16:55.022 083 13103.15 524.15 57054.30 88888.00 2009-03-24 01:16:56.022 083 13104.19 524.64 57054.05 88888.00 2009-03-24 01:16:57.022 083 13104.06 524.40 57054.54 88888.00 2009-03-24 01:16:58.022 083 13103.28 524.40 57055.03 88888.00 2009-03-24 01:16:59.022 083 13103.80 524.77 57054.05 88888.00 2009-03-24 01:17:00.022 083 13104.06 524.27 57054.30 88888.00 2009-03-24 01:17:01.022 083 13103.80 523.90 57054.42 88888.00 2009-03-24 01:17:02.022 083 13102.76 524.15 57054.54 88888.00 2009-03-24 01:17:03.022 083 13103.54 524.77 57054.05 88888.00 2009-03-24 01:17:04.022 083 13103.28 524.40 57054.54 88888.00 2009-03-24 01:17:05.022 083 13103.80 524.40 57055.16 88888.00 2009-03-24 01:17:06.022 083 13103.80 524.77 57054.42 88888.00 2009-03-24 01:17:07.022 083 13103.93 524.77 57054.18 88888.00 2009-03-24 01:17:08.022 083 13103.41 524.64 57054.05 88888.00 2009-03-24 01:17:09.022 083 13103.54 524.64 57054.30 88888.00 2009-03-24 01:17:10.022 083 13103.80 524.15 57053.93 88888.00 2009-03-24 01:17:11.022 083 13103.80 524.40 57054.54 88888.00 2009-03-24 01:17:12.022 083 13104.06 524.52 57054.54 88888.00 2009-03-24 01:17:13.022 083 13104.06 524.52 57054.42 88888.00 2009-03-24 01:17:14.022 083 13103.67 524.27 57054.30 88888.00 2009-03-24 01:17:15.022 083 13103.54 524.77 57054.42 88888.00 2009-03-24 01:17:16.022 083 13103.41 524.27 57054.67 88888.00 2009-03-24 01:17:17.022 083 13102.89 524.52 57054.05 88888.00 2009-03-24 01:17:18.022 083 13103.67 524.64 57054.54 88888.00 2009-03-24 01:17:19.022 083 13103.15 524.52 57053.81 88888.00 2009-03-24 01:17:20.022 083 13103.67 524.40 57054.91 88888.00 2009-03-24 01:17:21.022 083 13102.63 524.15 57054.67 88888.00 2009-03-24 01:17:22.022 083 13103.93 524.77 57054.67 88888.00 2009-03-24 01:17:23.022 083 13103.54 524.77 57054.30 88888.00 2009-03-24 01:17:24.022 083 13104.06 524.77 57054.18 88888.00 2009-03-24 01:17:25.022 083 13103.80 524.52 57054.54 88888.00 2009-03-24 01:17:26.022 083 13103.93 524.64 57054.67 88888.00 2009-03-24 01:17:27.022 083 13104.06 524.52 57054.42 88888.00 2009-03-24 01:17:28.022 083 13104.71 524.64 57054.30 88888.00 2009-03-24 01:17:29.022 083 13103.80 523.90 57053.93 88888.00 2009-03-24 01:17:30.022 083 13103.54 524.64 57055.03 88888.00 2009-03-24 01:17:31.022 083 13103.80 524.64 57054.67 88888.00 2009-03-24 01:17:32.022 083 13104.06 525.02 57054.18 88888.00 2009-03-24 01:17:33.022 083 13104.71 524.27 57054.67 88888.00 2009-03-24 01:17:34.022 083 13104.19 524.77 57055.16 88888.00 2009-03-24 01:17:35.022 083 13104.19 525.26 57054.30 88888.00 2009-03-24 01:17:36.022 083 13104.06 525.64 57054.30 88888.00 2009-03-24 01:17:37.022 083 13104.45 524.64 57054.67 88888.00 2009-03-24 01:17:38.022 083 13104.06 524.77 57054.91 88888.00 2009-03-24 01:17:39.022 083 13104.06 524.89 57054.42 88888.00 2009-03-24 01:17:40.022 083 13103.93 525.02 57055.03 88888.00 2009-03-24 01:17:41.022 083 13104.71 524.89 57054.79 88888.00 2009-03-24 01:17:42.022 083 13104.19 524.77 57054.91 88888.00 2009-03-24 01:17:43.022 083 13104.06 524.27 57054.67 88888.00 2009-03-24 01:17:44.022 083 13103.93 525.14 57055.03 88888.00 2009-03-24 01:17:45.022 083 13103.15 524.89 57054.79 88888.00 2009-03-24 01:17:46.022 083 13103.41 524.64 57054.79 88888.00 2009-03-24 01:17:47.022 083 13103.67 524.77 57055.03 88888.00 2009-03-24 01:17:48.022 083 13103.93 525.39 57054.30 88888.00 2009-03-24 01:17:49.022 083 13104.45 525.02 57054.42 88888.00 2009-03-24 01:17:50.022 083 13104.06 524.15 57054.91 88888.00 2009-03-24 01:17:51.022 083 13103.41 525.02 57054.54 88888.00 2009-03-24 01:17:52.022 083 13103.80 525.14 57054.79 88888.00 2009-03-24 01:17:53.022 083 13103.67 524.89 57055.16 88888.00 2009-03-24 01:17:54.022 083 13103.80 525.39 57054.91 88888.00 2009-03-24 01:17:55.022 083 13104.58 525.64 57054.42 88888.00 2009-03-24 01:17:56.022 083 13104.19 524.27 57055.89 88888.00 2009-03-24 01:17:57.022 083 13103.93 524.89 57055.28 88888.00 2009-03-24 01:17:58.022 083 13104.19 524.89 57055.28 88888.00 2009-03-24 01:17:59.022 083 13103.54 524.89 57054.67 88888.00 2009-03-24 01:18:00.022 083 13103.80 525.39 57055.52 88888.00 2009-03-24 01:18:01.022 083 13104.32 525.64 57054.79 88888.00 2009-03-24 01:18:02.022 083 13103.93 525.88 57054.67 88888.00 2009-03-24 01:18:03.022 083 13104.71 524.89 57054.79 88888.00 2009-03-24 01:18:04.022 083 13104.19 525.64 57055.16 88888.00 2009-03-24 01:18:05.022 083 13104.06 525.26 57055.52 88888.00 2009-03-24 01:18:06.022 083 13103.67 525.51 57055.03 88888.00 2009-03-24 01:18:07.022 083 13103.80 525.14 57055.40 88888.00 2009-03-24 01:18:08.022 083 13103.80 525.02 57055.40 88888.00 2009-03-24 01:18:09.022 083 13104.32 525.64 57055.64 88888.00 2009-03-24 01:18:10.022 083 13104.32 525.26 57054.91 88888.00 2009-03-24 01:18:11.022 083 13104.32 525.26 57055.64 88888.00 2009-03-24 01:18:12.022 083 13103.54 525.76 57055.77 88888.00 2009-03-24 01:18:13.022 083 13104.06 525.51 57055.28 88888.00 2009-03-24 01:18:14.022 083 13103.67 525.64 57054.91 88888.00 2009-03-24 01:18:15.022 083 13104.06 525.76 57055.28 88888.00 2009-03-24 01:18:16.022 083 13103.80 526.01 57055.40 88888.00 2009-03-24 01:18:17.022 083 13103.67 525.76 57055.52 88888.00 2009-03-24 01:18:18.022 083 13103.54 525.14 57055.64 88888.00 2009-03-24 01:18:19.022 083 13103.15 525.39 57054.91 88888.00 2009-03-24 01:18:20.022 083 13103.28 525.14 57055.77 88888.00 2009-03-24 01:18:21.022 083 13103.93 525.14 57054.91 88888.00 2009-03-24 01:18:22.022 083 13104.06 525.51 57055.40 88888.00 2009-03-24 01:18:23.022 083 13103.41 526.25 57055.40 88888.00 2009-03-24 01:18:24.022 083 13103.41 525.88 57055.77 88888.00 2009-03-24 01:18:25.022 083 13103.41 526.25 57055.40 88888.00 2009-03-24 01:18:26.022 083 13103.54 525.64 57055.52 88888.00 2009-03-24 01:18:27.022 083 13102.89 525.64 57055.28 88888.00 2009-03-24 01:18:28.022 083 13104.32 526.38 57055.64 88888.00 2009-03-24 01:18:29.022 083 13102.89 525.51 57055.52 88888.00 2009-03-24 01:18:30.022 083 13103.28 526.13 57055.03 88888.00 2009-03-24 01:18:31.022 083 13103.02 526.25 57056.01 88888.00 2009-03-24 01:18:32.022 083 13103.54 526.01 57055.40 88888.00 2009-03-24 01:18:33.022 083 13103.80 526.25 57055.77 88888.00 2009-03-24 01:18:34.022 083 13103.93 526.13 57054.79 88888.00 2009-03-24 01:18:35.022 083 13103.15 526.13 57055.28 88888.00 2009-03-24 01:18:36.022 083 13102.89 526.13 57055.40 88888.00 2009-03-24 01:18:37.022 083 13102.76 526.01 57055.28 88888.00 2009-03-24 01:18:38.022 083 13102.89 526.63 57055.40 88888.00 2009-03-24 01:18:39.022 083 13103.15 526.13 57055.64 88888.00 2009-03-24 01:18:40.022 083 13103.54 526.87 57055.64 88888.00 2009-03-24 01:18:41.022 083 13102.76 526.50 57055.52 88888.00 2009-03-24 01:18:42.022 083 13103.02 526.38 57055.40 88888.00 2009-03-24 01:18:43.022 083 13103.28 526.50 57055.40 88888.00 2009-03-24 01:18:44.022 083 13102.76 526.75 57055.64 88888.00 2009-03-24 01:18:45.022 083 13103.15 526.50 57054.79 88888.00 2009-03-24 01:18:46.022 083 13103.41 527.00 57055.28 88888.00 2009-03-24 01:18:47.022 083 13104.19 526.38 57055.16 88888.00 2009-03-24 01:18:48.022 083 13103.28 526.75 57054.91 88888.00 2009-03-24 01:18:49.022 083 13103.54 526.50 57055.40 88888.00 2009-03-24 01:18:50.022 083 13102.89 527.25 57055.40 88888.00 2009-03-24 01:18:51.022 083 13103.41 526.13 57055.40 88888.00 2009-03-24 01:18:52.022 083 13103.80 527.12 57055.52 88888.00 2009-03-24 01:18:53.022 083 13104.06 526.75 57055.40 88888.00 2009-03-24 01:18:54.022 083 13103.28 526.13 57055.89 88888.00 2009-03-24 01:18:55.022 083 13103.15 527.12 57056.13 88888.00 2009-03-24 01:18:56.022 083 13102.89 526.75 57056.01 88888.00 2009-03-24 01:18:57.022 083 13102.63 526.50 57055.89 88888.00 2009-03-24 01:18:58.022 083 13102.89 526.50 57055.64 88888.00 2009-03-24 01:18:59.022 083 13102.89 526.75 57055.16 88888.00 2009-03-24 01:19:00.022 083 13103.41 526.38 57055.89 88888.00 2009-03-24 01:19:01.022 083 13102.11 526.87 57056.13 88888.00 2009-03-24 01:19:02.022 083 13103.02 527.00 57055.40 88888.00 2009-03-24 01:19:03.022 083 13103.15 527.00 57056.38 88888.00 2009-03-24 01:19:04.022 083 13103.02 526.50 57055.77 88888.00 2009-03-24 01:19:05.022 083 13103.15 526.25 57055.40 88888.00 2009-03-24 01:19:06.022 083 13102.76 526.87 57055.16 88888.00 2009-03-24 01:19:07.022 083 13102.76 526.50 57055.77 88888.00 2009-03-24 01:19:08.022 083 13102.76 526.75 57056.01 88888.00 2009-03-24 01:19:09.022 083 13103.02 526.87 57056.01 88888.00 2009-03-24 01:19:10.022 083 13102.89 526.75 57056.01 88888.00 2009-03-24 01:19:11.022 083 13102.89 527.12 57055.64 88888.00 2009-03-24 01:19:12.022 083 13102.63 527.12 57055.64 88888.00 2009-03-24 01:19:13.022 083 13102.89 526.63 57055.28 88888.00 2009-03-24 01:19:14.022 083 13103.54 526.50 57055.77 88888.00 2009-03-24 01:19:15.022 083 13102.89 526.13 57055.77 88888.00 2009-03-24 01:19:16.022 083 13103.41 526.75 57055.28 88888.00 2009-03-24 01:19:17.022 083 13102.50 526.38 57056.01 88888.00 2009-03-24 01:19:18.022 083 13103.15 526.87 57055.77 88888.00 2009-03-24 01:19:19.022 083 13102.50 525.88 57055.40 88888.00 2009-03-24 01:19:20.022 083 13102.63 526.75 57055.89 88888.00 2009-03-24 01:19:21.022 083 13102.11 526.38 57055.52 88888.00 2009-03-24 01:19:22.022 083 13102.89 526.01 57055.52 88888.00 2009-03-24 01:19:23.022 083 13102.24 526.87 57054.91 88888.00 2009-03-24 01:19:24.022 083 13102.11 526.50 57055.28 88888.00 2009-03-24 01:19:25.022 083 13102.63 526.63 57056.13 88888.00 2009-03-24 01:19:26.022 083 13102.11 526.75 57055.40 88888.00 2009-03-24 01:19:27.022 083 13102.76 526.50 57055.28 88888.00 2009-03-24 01:19:28.022 083 13102.50 526.50 57055.64 88888.00 2009-03-24 01:19:29.022 083 13102.37 526.38 57055.03 88888.00 2009-03-24 01:19:30.022 083 13102.50 526.38 57055.64 88888.00 2009-03-24 01:19:31.022 083 13102.11 525.88 57055.40 88888.00 2009-03-24 01:19:32.022 083 13102.63 526.75 57055.16 88888.00 2009-03-24 01:19:33.022 083 13101.98 526.63 57055.40 88888.00 2009-03-24 01:19:34.022 083 13101.72 526.25 57055.03 88888.00 2009-03-24 01:19:35.022 083 13102.11 526.87 57055.28 88888.00 2009-03-24 01:19:36.022 083 13102.37 526.75 57055.77 88888.00 2009-03-24 01:19:37.022 083 13102.50 526.63 57055.52 88888.00 2009-03-24 01:19:38.022 083 13102.24 527.25 57055.40 88888.00 2009-03-24 01:19:39.022 083 13101.59 527.00 57055.40 88888.00 2009-03-24 01:19:40.022 083 13101.20 526.50 57055.64 88888.00 2009-03-24 01:19:41.022 083 13102.11 526.38 57055.52 88888.00 2009-03-24 01:19:42.022 083 13102.11 526.25 57056.01 88888.00 2009-03-24 01:19:43.022 083 13102.11 526.25 57055.16 88888.00 2009-03-24 01:19:44.022 083 13101.59 526.13 57055.40 88888.00 2009-03-24 01:19:45.022 083 13102.50 526.75 57055.16 88888.00 2009-03-24 01:19:46.022 083 13101.98 526.50 57055.28 88888.00 2009-03-24 01:19:47.022 083 13101.33 526.13 57054.91 88888.00 2009-03-24 01:19:48.022 083 13102.24 526.87 57054.79 88888.00 2009-03-24 01:19:49.022 083 13101.20 526.01 57055.16 88888.00 2009-03-24 01:19:50.022 083 13101.85 525.88 57055.40 88888.00 2009-03-24 01:19:51.022 083 13101.59 526.01 57055.64 88888.00 2009-03-24 01:19:52.022 083 13100.94 526.01 57055.16 88888.00 2009-03-24 01:19:53.022 083 13102.24 526.63 57055.64 88888.00 2009-03-24 01:19:54.022 083 13101.59 526.50 57055.89 88888.00 2009-03-24 01:19:55.022 083 13101.85 526.13 57055.64 88888.00 2009-03-24 01:19:56.022 083 13102.11 526.87 57055.03 88888.00 2009-03-24 01:19:57.022 083 13101.07 526.87 57055.40 88888.00 2009-03-24 01:19:58.022 083 13101.85 526.75 57055.64 88888.00 2009-03-24 01:19:59.022 083 13101.59 527.12 57055.77 88888.00 2009-03-24 01:20:00.022 083 13101.33 527.00 57055.40 88888.00 2009-03-24 01:20:01.022 083 13101.98 526.63 57055.16 88888.00 2009-03-24 01:20:02.022 083 13102.50 527.25 57055.77 88888.00 2009-03-24 01:20:03.022 083 13101.72 526.75 57055.40 88888.00 2009-03-24 01:20:04.022 083 13101.72 526.87 57054.54 88888.00 2009-03-24 01:20:05.022 083 13101.59 527.12 57055.52 88888.00 2009-03-24 01:20:06.022 083 13102.11 526.75 57055.03 88888.00 2009-03-24 01:20:07.022 083 13101.59 526.38 57054.91 88888.00 2009-03-24 01:20:08.022 083 13101.98 526.87 57055.16 88888.00 2009-03-24 01:20:09.022 083 13101.07 526.50 57055.16 88888.00 2009-03-24 01:20:10.022 083 13101.20 526.13 57054.91 88888.00 2009-03-24 01:20:11.022 083 13101.07 526.38 57054.91 88888.00 2009-03-24 01:20:12.022 083 13101.46 525.39 57054.79 88888.00 2009-03-24 01:20:13.022 083 13101.07 525.76 57055.16 88888.00 2009-03-24 01:20:14.022 083 13101.20 525.88 57054.91 88888.00 2009-03-24 01:20:15.022 083 13100.81 526.38 57054.42 88888.00 2009-03-24 01:20:16.022 083 13101.59 526.50 57055.16 88888.00 2009-03-24 01:20:17.022 083 13100.94 526.25 57054.91 88888.00 2009-03-24 01:20:18.022 083 13100.68 526.01 57055.16 88888.00 2009-03-24 01:20:19.022 083 13100.68 526.38 57055.03 88888.00 2009-03-24 01:20:20.022 083 13100.55 525.26 57055.16 88888.00 2009-03-24 01:20:21.022 083 13100.81 526.13 57054.67 88888.00 2009-03-24 01:20:22.022 083 13100.55 526.01 57055.16 88888.00 2009-03-24 01:20:23.022 083 13100.81 525.88 57055.28 88888.00 2009-03-24 01:20:24.022 083 13100.29 526.38 57054.91 88888.00 2009-03-24 01:20:25.022 083 13100.81 526.25 57054.67 88888.00 2009-03-24 01:20:26.022 083 13100.94 525.88 57055.16 88888.00 2009-03-24 01:20:27.022 083 13100.55 525.64 57054.67 88888.00 2009-03-24 01:20:28.022 083 13100.94 526.75 57055.16 88888.00 2009-03-24 01:20:29.022 083 13100.68 526.13 57054.67 88888.00 2009-03-24 01:20:30.022 083 13099.77 525.88 57055.16 88888.00 2009-03-24 01:20:31.022 083 13100.94 526.25 57055.16 88888.00 2009-03-24 01:20:32.022 083 13100.29 525.64 57054.91 88888.00 2009-03-24 01:20:33.022 083 13100.42 526.25 57054.18 88888.00 2009-03-24 01:20:34.022 083 13100.68 525.39 57054.79 88888.00 2009-03-24 01:20:35.022 083 13100.81 525.51 57055.40 88888.00 2009-03-24 01:20:36.022 083 13100.16 525.76 57054.05 88888.00 2009-03-24 01:20:37.022 083 13099.77 524.77 57054.30 88888.00 2009-03-24 01:20:38.022 083 13099.51 525.39 57054.42 88888.00 2009-03-24 01:20:39.022 083 13099.64 525.64 57054.91 88888.00 2009-03-24 01:20:40.022 083 13099.12 525.76 57054.42 88888.00 2009-03-24 01:20:41.022 083 13100.03 525.64 57054.54 88888.00 2009-03-24 01:20:42.022 083 13099.64 525.88 57054.42 88888.00 2009-03-24 01:20:43.022 083 13100.16 525.39 57054.30 88888.00 2009-03-24 01:20:44.022 083 13099.77 525.51 57054.79 88888.00 2009-03-24 01:20:45.022 083 13098.99 526.01 57055.03 88888.00 2009-03-24 01:20:46.022 083 13100.29 524.64 57054.42 88888.00 2009-03-24 01:20:47.022 083 13100.16 525.26 57054.42 88888.00 2009-03-24 01:20:48.022 083 13100.29 525.51 57054.30 88888.00 2009-03-24 01:20:49.022 083 13099.25 525.39 57054.67 88888.00 2009-03-24 01:20:50.022 083 13099.77 525.76 57054.05 88888.00 2009-03-24 01:20:51.022 083 13099.77 525.26 57054.42 88888.00 2009-03-24 01:20:52.022 083 13099.38 525.39 57054.42 88888.00 2009-03-24 01:20:53.022 083 13099.77 525.02 57054.30 88888.00 2009-03-24 01:20:54.022 083 13099.90 525.88 57053.81 88888.00 2009-03-24 01:20:55.022 083 13099.38 526.25 57054.79 88888.00 2009-03-24 01:20:56.022 083 13100.03 525.39 57054.54 88888.00 2009-03-24 01:20:57.022 083 13099.64 525.39 57054.30 88888.00 2009-03-24 01:20:58.022 083 13099.77 525.88 57053.69 88888.00 2009-03-24 01:20:59.022 083 13099.12 525.39 57054.30 88888.00 2009-03-24 01:21:00.022 083 13099.38 525.39 57053.81 88888.00 2009-03-24 01:21:01.022 083 13098.99 525.64 57054.18 88888.00 2009-03-24 01:21:02.022 083 13099.38 525.88 57054.30 88888.00 2009-03-24 01:21:03.022 083 13100.03 524.89 57054.18 88888.00 2009-03-24 01:21:04.022 083 13099.51 525.88 57054.91 88888.00 2009-03-24 01:21:05.022 083 13099.64 524.64 57053.81 88888.00 2009-03-24 01:21:06.022 083 13099.77 525.14 57053.81 88888.00 2009-03-24 01:21:07.022 083 13099.25 525.14 57053.81 88888.00 2009-03-24 01:21:08.022 083 13099.64 525.02 57054.05 88888.00 2009-03-24 01:21:09.022 083 13099.12 525.39 57054.18 88888.00 2009-03-24 01:21:10.022 083 13099.64 525.76 57054.05 88888.00 2009-03-24 01:21:11.022 083 13099.64 525.64 57054.42 88888.00 2009-03-24 01:21:12.022 083 13098.99 525.51 57053.81 88888.00 2009-03-24 01:21:13.022 083 13099.25 525.02 57054.30 88888.00 2009-03-24 01:21:14.022 083 13098.73 525.14 57053.93 88888.00 2009-03-24 01:21:15.022 083 13099.38 525.26 57053.69 88888.00 2009-03-24 01:21:16.022 083 13099.51 525.14 57054.05 88888.00 2009-03-24 01:21:17.022 083 13099.25 524.64 57053.69 88888.00 2009-03-24 01:21:18.022 083 13098.99 525.26 57053.45 88888.00 2009-03-24 01:21:19.022 083 13099.25 524.89 57054.18 88888.00 2009-03-24 01:21:20.022 083 13099.51 524.77 57053.57 88888.00 2009-03-24 01:21:21.022 083 13098.99 524.64 57053.81 88888.00 2009-03-24 01:21:22.022 083 13098.73 524.64 57053.45 88888.00 2009-03-24 01:21:23.022 083 13099.12 524.40 57053.81 88888.00 2009-03-24 01:21:24.022 083 13098.73 525.51 57054.18 88888.00 2009-03-24 01:21:25.022 083 13098.60 525.26 57053.93 88888.00 2009-03-24 01:21:26.022 083 13098.99 524.52 57053.57 88888.00 2009-03-24 01:21:27.022 083 13098.73 524.77 57053.45 88888.00 2009-03-24 01:21:28.022 083 13098.86 524.52 57053.20 88888.00 2009-03-24 01:21:29.022 083 13098.21 525.02 57053.45 88888.00 2009-03-24 01:21:30.022 083 13098.47 524.89 57053.32 88888.00 2009-03-24 01:21:31.022 083 13098.34 524.40 57053.93 88888.00 2009-03-24 01:21:32.022 083 13098.21 524.89 57053.45 88888.00 2009-03-24 01:21:33.022 083 13098.86 524.52 57053.81 88888.00 2009-03-24 01:21:34.022 083 13098.73 525.02 57053.81 88888.00 2009-03-24 01:21:35.022 083 13098.99 525.14 57053.57 88888.00 2009-03-24 01:21:36.022 083 13098.08 524.52 57054.05 88888.00 2009-03-24 01:21:37.022 083 13098.60 525.02 57053.45 88888.00 2009-03-24 01:21:38.022 083 13098.60 524.64 57053.81 88888.00 2009-03-24 01:21:39.022 083 13098.21 525.02 57053.69 88888.00 2009-03-24 01:21:40.022 083 13098.08 525.51 57053.81 88888.00 2009-03-24 01:21:41.022 083 13098.73 525.26 57053.57 88888.00 2009-03-24 01:21:42.022 083 13098.99 524.40 57053.69 88888.00 2009-03-24 01:21:43.022 083 13097.82 524.27 57053.20 88888.00 2009-03-24 01:21:44.022 083 13099.12 525.02 57053.69 88888.00 2009-03-24 01:21:45.022 083 13098.47 525.26 57053.69 88888.00 2009-03-24 01:21:46.022 083 13098.60 525.76 57053.57 88888.00 2009-03-24 01:21:47.022 083 13098.21 525.51 57053.08 88888.00 2009-03-24 01:21:48.022 083 13099.25 524.77 57054.05 88888.00 2009-03-24 01:21:49.022 083 13098.73 525.26 57053.32 88888.00 2009-03-24 01:21:50.022 083 13098.47 525.39 57053.45 88888.00 2009-03-24 01:21:51.022 083 13097.43 524.77 57053.32 88888.00 2009-03-24 01:21:52.022 083 13098.60 525.51 57053.08 88888.00 2009-03-24 01:21:53.022 083 13098.21 524.89 57053.08 88888.00 2009-03-24 01:21:54.022 083 13098.60 525.14 57053.20 88888.00 2009-03-24 01:21:55.022 083 13098.08 524.77 57052.95 88888.00 2009-03-24 01:21:56.022 083 13098.21 524.40 57053.57 88888.00 2009-03-24 01:21:57.022 083 13098.08 525.64 57052.59 88888.00 2009-03-24 01:21:58.022 083 13098.34 524.64 57052.95 88888.00 2009-03-24 01:21:59.022 083 13097.43 525.39 57052.59 88888.00 2009-03-24 01:22:00.022 083 13097.82 524.52 57052.59 88888.00 2009-03-24 01:22:01.022 083 13098.21 524.64 57052.46 88888.00 2009-03-24 01:22:02.022 083 13098.08 524.64 57053.57 88888.00 2009-03-24 01:22:03.022 083 13097.30 524.77 57053.20 88888.00 2009-03-24 01:22:04.022 083 13097.56 524.89 57053.45 88888.00 2009-03-24 01:22:05.022 083 13097.82 524.77 57053.20 88888.00 2009-03-24 01:22:06.022 083 13097.56 525.14 57054.05 88888.00 2009-03-24 01:22:07.022 083 13098.21 524.64 57052.83 88888.00 2009-03-24 01:22:08.022 083 13097.56 524.40 57052.95 88888.00 2009-03-24 01:22:09.022 083 13097.17 525.26 57052.83 88888.00 2009-03-24 01:22:10.022 083 13097.82 525.76 57053.20 88888.00 2009-03-24 01:22:11.022 083 13098.47 525.02 57053.20 88888.00 2009-03-24 01:22:12.022 083 13097.43 524.89 57052.71 88888.00 2009-03-24 01:22:13.022 083 13097.69 524.89 57053.32 88888.00 2009-03-24 01:22:14.022 083 13097.30 524.52 57052.59 88888.00 2009-03-24 01:22:15.022 083 13097.30 525.26 57053.45 88888.00 2009-03-24 01:22:16.022 083 13097.69 525.14 57053.20 88888.00 2009-03-24 01:22:17.022 083 13097.69 524.64 57052.95 88888.00 2009-03-24 01:22:18.022 083 13097.43 525.39 57053.20 88888.00 2009-03-24 01:22:19.022 083 13097.69 524.27 57053.08 88888.00 2009-03-24 01:22:20.022 083 13097.43 524.64 57052.71 88888.00 2009-03-24 01:22:21.022 083 13097.30 525.14 57052.83 88888.00 2009-03-24 01:22:22.022 083 13097.56 525.02 57052.95 88888.00 2009-03-24 01:22:23.022 083 13097.17 524.64 57052.22 88888.00 2009-03-24 01:22:24.022 083 13097.17 524.64 57052.83 88888.00 2009-03-24 01:22:25.022 083 13096.65 524.89 57052.83 88888.00 2009-03-24 01:22:26.022 083 13096.91 524.77 57053.45 88888.00 2009-03-24 01:22:27.022 083 13096.78 525.39 57052.22 88888.00 2009-03-24 01:22:28.022 083 13097.56 524.89 57053.08 88888.00 2009-03-24 01:22:29.022 083 13097.82 525.14 57052.71 88888.00 2009-03-24 01:22:30.022 083 13097.04 525.02 57052.95 88888.00 2009-03-24 01:22:31.022 083 13096.91 525.39 57053.08 88888.00 2009-03-24 01:22:32.022 083 13097.56 524.89 57053.20 88888.00 2009-03-24 01:22:33.022 083 13096.78 525.64 57053.57 88888.00 2009-03-24 01:22:34.022 083 13096.78 525.14 57053.32 88888.00 2009-03-24 01:22:35.021 083 13096.91 524.89 57052.83 88888.00 2009-03-24 01:22:36.021 083 13097.04 525.26 57052.83 88888.00 2009-03-24 01:22:37.021 083 13097.69 524.64 57053.57 88888.00 2009-03-24 01:22:38.021 083 13097.17 525.26 57052.95 88888.00 2009-03-24 01:22:39.021 083 13097.17 525.76 57052.34 88888.00 2009-03-24 01:22:40.021 083 13097.30 524.89 57052.71 88888.00 2009-03-24 01:22:41.021 083 13095.74 525.39 57053.08 88888.00 2009-03-24 01:22:42.021 083 13096.91 525.26 57053.57 88888.00 2009-03-24 01:22:43.021 083 13096.65 524.40 57052.83 88888.00 2009-03-24 01:22:44.021 083 13095.74 525.26 57053.20 88888.00 2009-03-24 01:22:45.021 083 13096.52 524.64 57053.32 88888.00 2009-03-24 01:22:46.021 083 13096.91 525.39 57052.34 88888.00 2009-03-24 01:22:47.021 083 13097.04 525.26 57052.95 88888.00 2009-03-24 01:22:48.021 083 13097.43 525.88 57052.83 88888.00 2009-03-24 01:22:49.021 083 13097.17 525.39 57052.95 88888.00 2009-03-24 01:22:50.021 083 13097.56 525.51 57052.46 88888.00 2009-03-24 01:22:51.021 083 13096.78 525.02 57052.83 88888.00 2009-03-24 01:22:52.021 083 13097.69 525.26 57053.32 88888.00 2009-03-24 01:22:53.021 083 13097.04 524.77 57052.59 88888.00 2009-03-24 01:22:54.021 083 13097.30 525.51 57052.71 88888.00 2009-03-24 01:22:55.021 083 13097.17 525.39 57052.83 88888.00 2009-03-24 01:22:56.021 083 13096.65 525.64 57052.59 88888.00 2009-03-24 01:22:57.021 083 13097.04 525.26 57052.95 88888.00 2009-03-24 01:22:58.021 083 13097.17 525.76 57052.46 88888.00 2009-03-24 01:22:59.021 083 13097.04 525.26 57052.83 88888.00 2009-03-24 01:23:00.021 083 13097.17 525.02 57052.22 88888.00 2009-03-24 01:23:01.021 083 13097.43 525.88 57052.46 88888.00 2009-03-24 01:23:02.021 083 13097.04 525.39 57053.08 88888.00 2009-03-24 01:23:03.021 083 13097.43 525.88 57052.59 88888.00 2009-03-24 01:23:04.021 083 13096.91 525.39 57052.59 88888.00 2009-03-24 01:23:05.021 083 13096.52 524.77 57053.20 88888.00 2009-03-24 01:23:06.021 083 13096.91 524.40 57052.71 88888.00 2009-03-24 01:23:07.021 083 13096.39 526.01 57052.83 88888.00 2009-03-24 01:23:08.021 083 13096.78 525.14 57053.08 88888.00 2009-03-24 01:23:09.021 083 13096.26 525.51 57053.20 88888.00 2009-03-24 01:23:10.021 083 13096.78 525.14 57053.20 88888.00 2009-03-24 01:23:11.021 083 13096.91 524.89 57053.69 88888.00 2009-03-24 01:23:12.021 083 13096.78 525.39 57052.95 88888.00 2009-03-24 01:23:13.021 083 13096.91 525.26 57053.08 88888.00 2009-03-24 01:23:14.021 083 13096.91 525.51 57052.46 88888.00 2009-03-24 01:23:15.021 083 13097.30 525.26 57052.95 88888.00 2009-03-24 01:23:16.021 083 13096.91 525.51 57052.83 88888.00 2009-03-24 01:23:17.021 083 13096.26 525.02 57052.83 88888.00 2009-03-24 01:23:18.021 083 13097.17 524.89 57052.34 88888.00 2009-03-24 01:23:19.021 083 13095.87 524.89 57052.83 88888.00 2009-03-24 01:23:20.021 083 13096.52 525.26 57053.32 88888.00 2009-03-24 01:23:21.021 083 13096.39 524.77 57052.22 88888.00 2009-03-24 01:23:22.021 083 13096.52 525.26 57052.83 88888.00 2009-03-24 01:23:23.021 083 13096.91 525.39 57052.46 88888.00 2009-03-24 01:23:24.021 083 13096.26 525.64 57053.08 88888.00 2009-03-24 01:23:25.021 083 13097.04 524.77 57052.22 88888.00 2009-03-24 01:23:26.021 083 13097.43 525.51 57052.83 88888.00 2009-03-24 01:23:27.021 083 13096.78 525.02 57052.22 88888.00 2009-03-24 01:23:28.021 083 13096.91 525.76 57052.83 88888.00 2009-03-24 01:23:29.021 083 13097.04 525.76 57052.95 88888.00 2009-03-24 01:23:30.021 083 13096.65 525.51 57053.08 88888.00 2009-03-24 01:23:31.021 083 13097.04 525.51 57053.08 88888.00 2009-03-24 01:23:32.021 083 13096.91 525.14 57052.95 88888.00 2009-03-24 01:23:33.021 083 13096.65 526.01 57052.95 88888.00 2009-03-24 01:23:34.021 083 13096.78 525.51 57052.83 88888.00 2009-03-24 01:23:35.021 083 13096.65 525.76 57052.95 88888.00 2009-03-24 01:23:36.021 083 13097.43 525.39 57052.95 88888.00 2009-03-24 01:23:37.021 083 13096.91 526.01 57052.46 88888.00 2009-03-24 01:23:38.021 083 13096.91 525.76 57052.83 88888.00 2009-03-24 01:23:39.021 083 13096.91 525.26 57052.34 88888.00 2009-03-24 01:23:40.021 083 13096.65 524.40 57053.08 88888.00 2009-03-24 01:23:41.021 083 13096.00 525.88 57052.83 88888.00 2009-03-24 01:23:42.021 083 13097.43 526.01 57052.95 88888.00 2009-03-24 01:23:43.021 083 13097.43 525.26 57053.08 88888.00 2009-03-24 01:23:44.021 083 13096.39 525.02 57052.71 88888.00 2009-03-24 01:23:45.021 083 13096.78 525.02 57052.34 88888.00 2009-03-24 01:23:46.021 083 13096.26 525.51 57052.95 88888.00 2009-03-24 01:23:47.021 083 13096.52 524.89 57052.83 88888.00 2009-03-24 01:23:48.021 083 13096.39 524.77 57052.95 88888.00 2009-03-24 01:23:49.021 083 13096.91 525.02 57052.59 88888.00 2009-03-24 01:23:50.021 083 13097.30 525.02 57053.08 88888.00 2009-03-24 01:23:51.021 083 13097.17 525.26 57053.08 88888.00 2009-03-24 01:23:52.021 083 13096.52 525.26 57053.08 88888.00 2009-03-24 01:23:53.021 083 13096.91 525.02 57053.32 88888.00 2009-03-24 01:23:54.021 083 13096.91 524.77 57052.83 88888.00 2009-03-24 01:23:55.021 083 13095.61 525.14 57052.46 88888.00 2009-03-24 01:23:56.021 083 13097.30 525.02 57052.46 88888.00 2009-03-24 01:23:57.021 083 13096.78 524.64 57052.59 88888.00 2009-03-24 01:23:58.021 083 13096.13 525.64 57051.98 88888.00 2009-03-24 01:23:59.021 083 13096.13 524.89 57052.46 88888.00 2009-03-24 01:24:00.021 083 13096.26 524.89 57052.34 88888.00 2009-03-24 01:24:01.021 083 13096.91 525.02 57052.59 88888.00 2009-03-24 01:24:02.021 083 13096.78 525.51 57052.10 88888.00 2009-03-24 01:24:03.021 083 13096.65 524.77 57053.08 88888.00 2009-03-24 01:24:04.021 083 13096.65 525.51 57052.46 88888.00 2009-03-24 01:24:05.021 083 13096.26 524.77 57052.46 88888.00 2009-03-24 01:24:06.021 083 13096.52 525.39 57053.08 88888.00 2009-03-24 01:24:07.021 083 13096.65 525.64 57052.46 88888.00 2009-03-24 01:24:08.021 083 13096.78 525.64 57052.46 88888.00 2009-03-24 01:24:09.021 083 13097.17 524.77 57052.46 88888.00 2009-03-24 01:24:10.021 083 13096.78 525.02 57052.46 88888.00 2009-03-24 01:24:11.021 083 13096.78 525.51 57052.95 88888.00 2009-03-24 01:24:12.021 083 13096.91 525.14 57052.22 88888.00 2009-03-24 01:24:13.021 083 13097.04 524.77 57052.83 88888.00 2009-03-24 01:24:14.021 083 13096.39 525.02 57052.71 88888.00 2009-03-24 01:24:15.021 083 13096.78 525.88 57052.95 88888.00 2009-03-24 01:24:16.021 083 13096.65 525.39 57052.95 88888.00 2009-03-24 01:24:17.021 083 13096.65 525.14 57051.98 88888.00 2009-03-24 01:24:18.021 083 13096.13 524.40 57052.34 88888.00 2009-03-24 01:24:19.021 083 13096.65 525.14 57052.22 88888.00 2009-03-24 01:24:20.021 083 13096.26 524.40 57052.71 88888.00 2009-03-24 01:24:21.021 083 13096.13 524.89 57052.83 88888.00 2009-03-24 01:24:22.021 083 13096.52 524.77 57052.10 88888.00 2009-03-24 01:24:23.021 083 13096.26 525.26 57052.46 88888.00 2009-03-24 01:24:24.021 083 13096.39 524.52 57052.71 88888.00 2009-03-24 01:24:25.021 083 13095.74 525.14 57052.71 88888.00 2009-03-24 01:24:26.021 083 13096.00 524.52 57052.22 88888.00 2009-03-24 01:24:27.021 083 13096.13 524.27 57052.59 88888.00 2009-03-24 01:24:28.021 083 13095.61 524.64 57052.34 88888.00 2009-03-24 01:24:29.021 083 13096.00 524.64 57052.22 88888.00 2009-03-24 01:24:30.021 083 13095.87 525.14 57051.98 88888.00 2009-03-24 01:24:31.021 083 13096.78 524.64 57052.83 88888.00 2009-03-24 01:24:32.021 083 13095.74 524.89 57052.46 88888.00 2009-03-24 01:24:33.021 083 13095.87 525.14 57052.34 88888.00 2009-03-24 01:24:34.021 083 13095.22 525.26 57052.46 88888.00 2009-03-24 01:24:35.021 083 13095.22 524.27 57051.98 88888.00 2009-03-24 01:24:36.021 083 13096.26 525.39 57051.73 88888.00 2009-03-24 01:24:37.021 083 13095.61 525.14 57052.10 88888.00 2009-03-24 01:24:38.021 083 13095.61 524.27 57051.36 88888.00 2009-03-24 01:24:39.021 083 13095.87 524.89 57052.22 88888.00 2009-03-24 01:24:40.021 083 13095.74 524.89 57052.22 88888.00 2009-03-24 01:24:41.021 083 13095.61 525.02 57052.22 88888.00 2009-03-24 01:24:42.021 083 13096.13 525.64 57051.98 88888.00 2009-03-24 01:24:43.021 083 13095.61 525.64 57052.10 88888.00 2009-03-24 01:24:44.021 083 13095.87 525.64 57051.73 88888.00 2009-03-24 01:24:45.021 083 13095.74 524.89 57052.34 88888.00 2009-03-24 01:24:46.021 083 13096.13 524.77 57051.86 88888.00 2009-03-24 01:24:47.021 083 13095.74 525.51 57052.46 88888.00 2009-03-24 01:24:48.021 083 13095.48 524.89 57052.59 88888.00 2009-03-24 01:24:49.021 083 13095.87 525.02 57051.61 88888.00 2009-03-24 01:24:50.021 083 13095.35 524.64 57051.36 88888.00 2009-03-24 01:24:51.021 083 13095.74 525.26 57051.73 88888.00 2009-03-24 01:24:52.021 083 13095.74 525.39 57051.86 88888.00 2009-03-24 01:24:53.021 083 13095.87 525.02 57052.46 88888.00 2009-03-24 01:24:54.021 083 13095.48 525.51 57051.49 88888.00 2009-03-24 01:24:55.021 083 13095.74 524.40 57051.49 88888.00 2009-03-24 01:24:56.021 083 13096.52 525.64 57051.61 88888.00 2009-03-24 01:24:57.021 083 13095.87 524.64 57052.10 88888.00 2009-03-24 01:24:58.021 083 13095.87 525.26 57052.10 88888.00 2009-03-24 01:24:59.021 083 13095.74 525.39 57052.46 88888.00 2009-03-24 01:25:00.021 083 13095.87 525.64 57051.98 88888.00 2009-03-24 01:25:01.021 083 13096.26 525.64 57051.86 88888.00 2009-03-24 01:25:02.021 083 13096.78 526.01 57052.71 88888.00 2009-03-24 01:25:03.021 083 13096.26 525.64 57052.10 88888.00 2009-03-24 01:25:04.021 083 13095.87 525.14 57052.34 88888.00 2009-03-24 01:25:05.021 083 13096.13 524.77 57051.86 88888.00 2009-03-24 01:25:06.021 083 13096.00 525.51 57052.22 88888.00 2009-03-24 01:25:07.021 083 13096.91 525.88 57052.71 88888.00 2009-03-24 01:25:08.021 083 13096.13 525.02 57052.46 88888.00 2009-03-24 01:25:09.021 083 13095.74 525.39 57052.22 88888.00 2009-03-24 01:25:10.021 083 13096.26 525.51 57052.10 88888.00 2009-03-24 01:25:11.021 083 13096.26 525.02 57052.59 88888.00 2009-03-24 01:25:12.021 083 13096.39 525.64 57052.22 88888.00 2009-03-24 01:25:13.021 083 13096.26 525.64 57052.59 88888.00 2009-03-24 01:25:14.021 083 13095.87 525.51 57052.34 88888.00 2009-03-24 01:25:15.021 083 13096.13 525.14 57053.08 88888.00 2009-03-24 01:25:16.021 083 13096.52 525.02 57052.83 88888.00 2009-03-24 01:25:17.021 083 13097.04 525.39 57052.46 88888.00 2009-03-24 01:25:18.021 083 13095.61 525.64 57051.49 88888.00 2009-03-24 01:25:19.021 083 13096.52 525.88 57052.95 88888.00 2009-03-24 01:25:20.021 083 13097.04 525.51 57052.71 88888.00 2009-03-24 01:25:21.021 083 13096.52 525.64 57052.71 88888.00 2009-03-24 01:25:22.021 083 13096.91 525.76 57052.34 88888.00 2009-03-24 01:25:23.021 083 13095.87 525.02 57052.95 88888.00 2009-03-24 01:25:24.021 083 13096.78 525.39 57052.34 88888.00 2009-03-24 01:25:25.021 083 13096.78 524.89 57052.46 88888.00 2009-03-24 01:25:26.021 083 13096.91 525.14 57052.59 88888.00 2009-03-24 01:25:27.021 083 13096.78 526.13 57052.34 88888.00 2009-03-24 01:25:28.021 083 13096.91 525.14 57052.34 88888.00 2009-03-24 01:25:29.021 083 13096.78 525.14 57052.71 88888.00 2009-03-24 01:25:30.021 083 13096.91 525.14 57052.95 88888.00 2009-03-24 01:25:31.021 083 13097.56 524.77 57052.71 88888.00 2009-03-24 01:25:32.021 083 13097.30 525.26 57052.71 88888.00 2009-03-24 01:25:33.021 083 13097.17 525.14 57052.83 88888.00 2009-03-24 01:25:34.021 083 13097.56 525.51 57052.46 88888.00 2009-03-24 01:25:35.021 083 13096.78 525.51 57052.71 88888.00 2009-03-24 01:25:36.021 083 13097.43 525.39 57052.71 88888.00 2009-03-24 01:25:37.021 083 13097.43 524.77 57052.71 88888.00 2009-03-24 01:25:38.021 083 13097.43 525.39 57052.95 88888.00 2009-03-24 01:25:39.021 083 13097.56 525.14 57052.59 88888.00 2009-03-24 01:25:40.021 083 13097.17 525.26 57052.71 88888.00 2009-03-24 01:25:41.021 083 13096.78 525.14 57052.34 88888.00 2009-03-24 01:25:42.021 083 13097.30 524.40 57052.71 88888.00 2009-03-24 01:25:43.021 083 13097.17 525.76 57052.71 88888.00 2009-03-24 01:25:44.021 083 13096.65 525.26 57052.83 88888.00 2009-03-24 01:25:45.021 083 13096.65 525.02 57052.46 88888.00 2009-03-24 01:25:46.021 083 13096.65 524.77 57052.71 88888.00 2009-03-24 01:25:47.021 083 13096.78 525.02 57053.45 88888.00 2009-03-24 01:25:48.021 083 13096.26 525.14 57053.08 88888.00 2009-03-24 01:25:49.021 083 13096.65 525.26 57052.71 88888.00 2009-03-24 01:25:50.021 083 13097.17 524.15 57052.95 88888.00 2009-03-24 01:25:51.021 083 13097.69 524.64 57052.34 88888.00 2009-03-24 01:25:52.021 083 13096.91 525.26 57052.71 88888.00 2009-03-24 01:25:53.021 083 13096.65 524.64 57052.59 88888.00 2009-03-24 01:25:54.021 083 13097.17 525.14 57052.95 88888.00 2009-03-24 01:25:55.021 083 13096.91 524.40 57052.34 88888.00 2009-03-24 01:25:56.021 083 13097.17 524.77 57052.59 88888.00 2009-03-24 01:25:57.021 083 13097.04 525.14 57052.22 88888.00 2009-03-24 01:25:58.021 083 13096.91 524.89 57052.10 88888.00 2009-03-24 01:25:59.021 083 13097.04 524.77 57052.22 88888.00 2009-03-24 01:26:00.021 083 13097.17 525.64 57053.08 88888.00 2009-03-24 01:26:01.021 083 13098.08 525.14 57052.71 88888.00 2009-03-24 01:26:02.021 083 13097.04 524.89 57052.95 88888.00 2009-03-24 01:26:03.021 083 13096.52 525.26 57052.83 88888.00 2009-03-24 01:26:04.021 083 13096.91 525.14 57053.08 88888.00 2009-03-24 01:26:05.021 083 13097.04 525.64 57052.71 88888.00 2009-03-24 01:26:06.021 083 13096.39 524.89 57052.83 88888.00 2009-03-24 01:26:07.021 083 13096.65 524.89 57053.20 88888.00 2009-03-24 01:26:08.021 083 13096.65 525.51 57053.32 88888.00 2009-03-24 01:26:09.021 083 13096.52 524.64 57052.22 88888.00 2009-03-24 01:26:10.021 083 13096.13 525.02 57053.08 88888.00 2009-03-24 01:26:11.021 083 13097.17 525.51 57052.95 88888.00 2009-03-24 01:26:12.021 083 13096.78 525.39 57052.46 88888.00 2009-03-24 01:26:13.021 083 13096.65 524.52 57052.83 88888.00 2009-03-24 01:26:14.021 083 13096.91 524.77 57053.08 88888.00 2009-03-24 01:26:15.021 083 13097.17 524.77 57052.34 88888.00 2009-03-24 01:26:16.021 083 13095.87 525.51 57052.59 88888.00 2009-03-24 01:26:17.021 083 13096.52 525.02 57052.71 88888.00 2009-03-24 01:26:18.021 083 13096.78 525.51 57052.22 88888.00 2009-03-24 01:26:19.021 083 13097.04 525.14 57053.69 88888.00 2009-03-24 01:26:20.021 083 13096.26 525.02 57053.20 88888.00 2009-03-24 01:26:21.021 083 13096.39 525.02 57052.71 88888.00 2009-03-24 01:26:22.021 083 13096.13 525.14 57052.34 88888.00 2009-03-24 01:26:23.021 083 13096.13 525.26 57052.59 88888.00 2009-03-24 01:26:24.021 083 13096.39 525.39 57052.83 88888.00 2009-03-24 01:26:25.021 083 13096.78 525.51 57052.59 88888.00 2009-03-24 01:26:26.021 083 13096.39 525.39 57052.10 88888.00 2009-03-24 01:26:27.021 083 13096.39 524.77 57052.22 88888.00 2009-03-24 01:26:28.021 083 13096.52 525.02 57052.71 88888.00 2009-03-24 01:26:29.021 083 13096.39 525.26 57053.08 88888.00 2009-03-24 01:26:30.021 083 13096.39 525.14 57052.46 88888.00 2009-03-24 01:26:31.021 083 13096.13 525.39 57052.22 88888.00 2009-03-24 01:26:32.021 083 13096.00 525.14 57052.83 88888.00 2009-03-24 01:26:33.021 083 13096.26 525.14 57052.59 88888.00 2009-03-24 01:26:34.021 083 13096.13 525.51 57052.71 88888.00 2009-03-24 01:26:35.021 083 13096.52 526.13 57052.59 88888.00 2009-03-24 01:26:36.021 083 13095.87 525.76 57052.95 88888.00 2009-03-24 01:26:37.021 083 13096.26 525.88 57053.08 88888.00 2009-03-24 01:26:38.021 083 13095.87 524.89 57052.59 88888.00 2009-03-24 01:26:39.021 083 13095.74 524.89 57052.95 88888.00 2009-03-24 01:26:40.021 083 13096.13 525.76 57052.71 88888.00 2009-03-24 01:26:41.021 083 13096.39 525.76 57052.59 88888.00 2009-03-24 01:26:42.021 083 13096.39 524.64 57053.20 88888.00 2009-03-24 01:26:43.021 083 13096.65 525.14 57052.59 88888.00 2009-03-24 01:26:44.021 083 13095.61 525.02 57052.22 88888.00 2009-03-24 01:26:45.021 083 13095.74 525.26 57051.61 88888.00 2009-03-24 01:26:46.021 083 13095.35 525.64 57051.73 88888.00 2009-03-24 01:26:47.021 083 13096.00 525.51 57052.34 88888.00 2009-03-24 01:26:48.021 083 13095.87 525.39 57051.86 88888.00 2009-03-24 01:26:49.021 083 13096.78 525.64 57052.95 88888.00 2009-03-24 01:26:50.021 083 13096.00 525.64 57052.10 88888.00 2009-03-24 01:26:51.021 083 13095.74 525.64 57052.22 88888.00 2009-03-24 01:26:52.021 083 13095.48 525.26 57051.73 88888.00 2009-03-24 01:26:53.021 083 13096.13 525.51 57051.86 88888.00 2009-03-24 01:26:54.021 083 13096.00 526.13 57052.59 88888.00 2009-03-24 01:26:55.021 083 13095.87 526.01 57052.10 88888.00 2009-03-24 01:26:56.021 083 13095.74 525.64 57052.34 88888.00 2009-03-24 01:26:57.021 083 13096.13 525.51 57052.46 88888.00 2009-03-24 01:26:58.021 083 13095.74 525.51 57051.98 88888.00 2009-03-24 01:26:59.021 083 13096.00 525.64 57052.22 88888.00 2009-03-24 01:27:00.021 083 13095.87 525.64 57052.10 88888.00 2009-03-24 01:27:01.021 083 13094.83 526.13 57052.46 88888.00 2009-03-24 01:27:02.021 083 13095.74 525.26 57052.46 88888.00 2009-03-24 01:27:03.021 083 13095.87 525.64 57052.22 88888.00 2009-03-24 01:27:04.021 083 13094.96 525.76 57052.83 88888.00 2009-03-24 01:27:05.021 083 13095.61 524.77 57052.46 88888.00 2009-03-24 01:27:06.021 083 13095.74 525.02 57052.59 88888.00 2009-03-24 01:27:07.021 083 13095.22 525.14 57052.22 88888.00 2009-03-24 01:27:08.021 083 13095.48 524.77 57052.34 88888.00 2009-03-24 01:27:09.021 083 13095.09 525.51 57052.22 88888.00 2009-03-24 01:27:10.021 083 13094.83 525.26 57052.46 88888.00 2009-03-24 01:27:11.021 083 13095.09 525.14 57052.10 88888.00 2009-03-24 01:27:12.021 083 13095.09 524.64 57051.86 88888.00 2009-03-24 01:27:13.021 083 13094.83 525.14 57051.73 88888.00 2009-03-24 01:27:14.021 083 13095.22 524.89 57051.98 88888.00 2009-03-24 01:27:15.021 083 13094.96 524.40 57051.73 88888.00 2009-03-24 01:27:16.021 083 13094.44 525.14 57052.22 88888.00 2009-03-24 01:27:17.021 083 13094.96 524.77 57052.10 88888.00 2009-03-24 01:27:18.021 083 13094.96 525.14 57051.98 88888.00 2009-03-24 01:27:19.021 083 13094.96 524.27 57052.10 88888.00 2009-03-24 01:27:20.021 083 13094.83 524.40 57052.34 88888.00 2009-03-24 01:27:21.021 083 13094.70 524.77 57051.61 88888.00 2009-03-24 01:27:22.021 083 13094.57 524.40 57052.22 88888.00 2009-03-24 01:27:23.021 083 13095.22 524.77 57052.34 88888.00 2009-03-24 01:27:24.021 083 13094.57 525.14 57052.34 88888.00 2009-03-24 01:27:25.021 083 13095.22 525.39 57052.34 88888.00 2009-03-24 01:27:26.021 083 13095.61 525.39 57051.73 88888.00 2009-03-24 01:27:27.021 083 13095.09 524.77 57051.61 88888.00 2009-03-24 01:27:28.021 083 13094.70 525.51 57052.10 88888.00 2009-03-24 01:27:29.021 083 13095.87 524.77 57052.59 88888.00 2009-03-24 01:27:30.021 083 13095.61 525.02 57051.61 88888.00 2009-03-24 01:27:31.021 083 13095.09 524.52 57051.36 88888.00 2009-03-24 01:27:32.021 083 13095.35 525.26 57052.22 88888.00 2009-03-24 01:27:33.021 083 13095.22 525.14 57052.10 88888.00 2009-03-24 01:27:34.021 083 13095.35 524.77 57051.24 88888.00 2009-03-24 01:27:35.021 083 13095.48 524.89 57051.98 88888.00 2009-03-24 01:27:36.021 083 13095.87 525.39 57052.59 88888.00 2009-03-24 01:27:37.021 083 13095.35 525.39 57051.24 88888.00 2009-03-24 01:27:38.021 083 13095.74 525.02 57051.98 88888.00 2009-03-24 01:27:39.021 083 13094.70 525.26 57051.86 88888.00 2009-03-24 01:27:40.021 083 13095.48 524.40 57051.61 88888.00 2009-03-24 01:27:41.021 083 13095.09 524.27 57051.98 88888.00 2009-03-24 01:27:42.021 083 13095.22 524.52 57051.98 88888.00 2009-03-24 01:27:43.021 083 13094.83 525.02 57051.73 88888.00 2009-03-24 01:27:44.021 083 13094.70 524.40 57052.22 88888.00 2009-03-24 01:27:45.021 083 13094.70 524.15 57051.98 88888.00 2009-03-24 01:27:46.021 083 13094.57 525.02 57051.73 88888.00 2009-03-24 01:27:47.021 083 13094.83 525.26 57052.34 88888.00 2009-03-24 01:27:48.021 083 13094.83 524.64 57051.86 88888.00 2009-03-24 01:27:49.021 083 13094.05 524.15 57051.36 88888.00 2009-03-24 01:27:50.021 083 13094.31 525.39 57051.73 88888.00 2009-03-24 01:27:51.021 083 13095.35 525.64 57052.34 88888.00 2009-03-24 01:27:52.021 083 13094.70 525.26 57052.46 88888.00 2009-03-24 01:27:53.021 083 13094.57 524.89 57052.10 88888.00 2009-03-24 01:27:54.021 083 13094.18 525.51 57051.73 88888.00 2009-03-24 01:27:55.021 083 13094.57 525.02 57052.10 88888.00 2009-03-24 01:27:56.021 083 13094.96 524.77 57052.10 88888.00 2009-03-24 01:27:57.021 083 13094.44 525.26 57052.34 88888.00 2009-03-24 01:27:58.021 083 13094.96 526.25 57052.22 88888.00 2009-03-24 01:27:59.021 083 13095.35 525.88 57051.73 88888.00 2009-03-24 01:28:00.021 083 13095.74 525.88 57052.22 88888.00 2009-03-24 01:28:01.021 083 13095.22 525.51 57051.61 88888.00 2009-03-24 01:28:02.021 083 13096.00 525.14 57051.36 88888.00 2009-03-24 01:28:03.021 083 13094.70 525.26 57051.98 88888.00 2009-03-24 01:28:04.021 083 13094.83 525.51 57052.46 88888.00 2009-03-24 01:28:05.021 083 13095.35 525.26 57051.36 88888.00 2009-03-24 01:28:06.021 083 13094.70 525.14 57051.49 88888.00 2009-03-24 01:28:07.021 083 13095.09 524.77 57051.86 88888.00 2009-03-24 01:28:08.021 083 13094.96 525.26 57051.73 88888.00 2009-03-24 01:28:09.021 083 13095.22 525.02 57051.73 88888.00 2009-03-24 01:28:10.021 083 13094.70 525.51 57051.86 88888.00 2009-03-24 01:28:11.021 083 13095.09 525.14 57051.61 88888.00 2009-03-24 01:28:12.021 083 13094.57 525.02 57051.61 88888.00 2009-03-24 01:28:13.021 083 13094.57 525.02 57051.98 88888.00 2009-03-24 01:28:14.021 083 13094.31 525.51 57051.73 88888.00 2009-03-24 01:28:15.021 083 13094.31 524.64 57051.12 88888.00 2009-03-24 01:28:16.021 083 13094.31 524.64 57051.36 88888.00 2009-03-24 01:28:17.021 083 13094.05 524.77 57051.00 88888.00 2009-03-24 01:28:18.021 083 13094.70 525.14 57051.61 88888.00 2009-03-24 01:28:19.021 083 13094.31 525.14 57052.10 88888.00 2009-03-24 01:28:20.021 083 13093.92 524.15 57051.98 88888.00 2009-03-24 01:28:21.021 083 13094.31 525.02 57051.24 88888.00 2009-03-24 01:28:22.021 083 13093.66 525.14 57051.73 88888.00 2009-03-24 01:28:23.021 083 13094.05 525.64 57051.86 88888.00 2009-03-24 01:28:24.021 083 13094.05 525.39 57051.86 88888.00 2009-03-24 01:28:25.021 083 13094.31 524.89 57051.98 88888.00 2009-03-24 01:28:26.021 083 13094.05 525.14 57051.24 88888.00 2009-03-24 01:28:27.021 083 13093.66 525.76 57051.86 88888.00 2009-03-24 01:28:28.021 083 13093.53 525.39 57051.73 88888.00 2009-03-24 01:28:29.021 083 13094.05 525.88 57051.73 88888.00 2009-03-24 01:28:30.021 083 13093.40 525.88 57052.10 88888.00 2009-03-24 01:28:31.021 083 13094.05 525.39 57051.36 88888.00 2009-03-24 01:28:32.021 083 13094.18 525.14 57051.61 88888.00 2009-03-24 01:28:33.021 083 13094.31 525.76 57050.75 88888.00 2009-03-24 01:28:34.021 083 13093.66 525.39 57051.49 88888.00 2009-03-24 01:28:35.021 083 13094.18 525.14 57051.61 88888.00 2009-03-24 01:28:36.021 083 13093.92 525.88 57051.61 88888.00 2009-03-24 01:28:37.021 083 13094.44 526.01 57051.24 88888.00 2009-03-24 01:28:38.021 083 13093.92 526.13 57051.61 88888.00 2009-03-24 01:28:39.021 083 13094.05 525.39 57050.88 88888.00 2009-03-24 01:28:40.021 083 13094.44 525.14 57051.49 88888.00 2009-03-24 01:28:41.021 083 13094.18 525.88 57051.49 88888.00 2009-03-24 01:28:42.021 083 13094.31 526.25 57051.73 88888.00 2009-03-24 01:28:43.021 083 13094.18 525.64 57051.36 88888.00 2009-03-24 01:28:44.021 083 13093.66 525.64 57051.36 88888.00 2009-03-24 01:28:45.021 083 13094.70 525.64 57051.12 88888.00 2009-03-24 01:28:46.021 083 13094.31 526.25 57051.00 88888.00 2009-03-24 01:28:47.021 083 13094.05 526.25 57051.73 88888.00 2009-03-24 01:28:48.021 083 13094.18 526.01 57051.12 88888.00 2009-03-24 01:28:49.021 083 13094.18 525.39 57051.24 88888.00 2009-03-24 01:28:50.021 083 13094.31 525.88 57051.86 88888.00 2009-03-24 01:28:51.021 083 13094.44 526.38 57051.36 88888.00 2009-03-24 01:28:52.021 083 13094.18 525.88 57051.98 88888.00 2009-03-24 01:28:53.021 083 13094.05 525.76 57051.00 88888.00 2009-03-24 01:28:54.021 083 13093.66 525.51 57051.24 88888.00 2009-03-24 01:28:55.021 083 13094.18 525.64 57051.73 88888.00 2009-03-24 01:28:56.021 083 13094.05 525.39 57051.36 88888.00 2009-03-24 01:28:57.021 083 13094.31 526.13 57051.61 88888.00 2009-03-24 01:28:58.021 083 13094.70 526.13 57051.61 88888.00 2009-03-24 01:28:59.021 083 13094.44 525.02 57050.88 88888.00 2009-03-24 01:29:00.021 083 13093.66 525.64 57050.88 88888.00 2009-03-24 01:29:01.021 083 13094.31 525.26 57051.36 88888.00 2009-03-24 01:29:02.021 083 13093.40 525.88 57051.73 88888.00 2009-03-24 01:29:03.021 083 13094.18 526.38 57050.75 88888.00 2009-03-24 01:29:04.021 083 13094.44 525.51 57051.00 88888.00 2009-03-24 01:29:05.021 083 13094.57 526.13 57051.36 88888.00 2009-03-24 01:29:06.021 083 13093.92 525.64 57051.61 88888.00 2009-03-24 01:29:07.021 083 13094.18 525.51 57051.49 88888.00 2009-03-24 01:29:08.021 083 13094.31 526.01 57051.12 88888.00 2009-03-24 01:29:09.021 083 13094.83 525.51 57051.24 88888.00 2009-03-24 01:29:10.021 083 13094.44 526.01 57051.73 88888.00 2009-03-24 01:29:11.021 083 13094.44 525.51 57051.49 88888.00 2009-03-24 01:29:12.021 083 13094.70 525.51 57051.24 88888.00 2009-03-24 01:29:13.021 083 13094.96 525.39 57051.49 88888.00 2009-03-24 01:29:14.021 083 13094.96 525.14 57051.36 88888.00 2009-03-24 01:29:15.021 083 13094.18 525.64 57051.00 88888.00 2009-03-24 01:29:16.021 083 13094.31 525.39 57051.24 88888.00 2009-03-24 01:29:17.021 083 13094.83 525.64 57051.73 88888.00 2009-03-24 01:29:18.021 083 13094.57 525.02 57051.12 88888.00 2009-03-24 01:29:19.021 083 13095.09 525.51 57051.49 88888.00 2009-03-24 01:29:20.021 083 13094.96 525.88 57050.63 88888.00 2009-03-24 01:29:21.021 083 13094.83 525.51 57051.12 88888.00 2009-03-24 01:29:22.021 083 13094.96 526.01 57051.49 88888.00 2009-03-24 01:29:23.021 083 13094.70 525.88 57051.61 88888.00 2009-03-24 01:29:24.021 083 13094.57 526.01 57051.61 88888.00 2009-03-24 01:29:25.021 083 13093.66 525.26 57051.61 88888.00 2009-03-24 01:29:26.021 083 13094.44 526.13 57051.49 88888.00 2009-03-24 01:29:27.021 083 13094.18 526.01 57051.98 88888.00 2009-03-24 01:29:28.021 083 13094.96 525.26 57051.49 88888.00 2009-03-24 01:29:29.021 083 13094.83 525.51 57051.49 88888.00 2009-03-24 01:29:30.021 083 13094.31 525.26 57051.73 88888.00 2009-03-24 01:29:31.021 083 13094.44 526.13 57051.36 88888.00 2009-03-24 01:29:32.021 083 13093.79 525.64 57051.24 88888.00 2009-03-24 01:29:33.021 083 13094.05 524.89 57052.22 88888.00 2009-03-24 01:29:34.021 083 13094.05 525.14 57051.73 88888.00 2009-03-24 01:29:35.021 083 13094.05 525.02 57051.61 88888.00 2009-03-24 01:29:36.021 083 13094.18 524.89 57051.36 88888.00 2009-03-24 01:29:37.021 083 13094.05 525.39 57051.12 88888.00 2009-03-24 01:29:38.021 083 13094.44 525.88 57051.86 88888.00 2009-03-24 01:29:39.021 083 13094.31 525.26 57051.12 88888.00 2009-03-24 01:29:40.021 083 13093.53 525.02 57051.24 88888.00 2009-03-24 01:29:41.021 083 13094.05 525.14 57051.61 88888.00 2009-03-24 01:29:42.021 083 13093.40 525.14 57050.75 88888.00 2009-03-24 01:29:43.021 083 13094.05 525.14 57051.49 88888.00 2009-03-24 01:29:44.021 083 13094.05 525.88 57052.10 88888.00 2009-03-24 01:29:45.021 083 13093.79 525.64 57051.73 88888.00 2009-03-24 01:29:46.021 083 13094.05 525.39 57051.73 88888.00 2009-03-24 01:29:47.021 083 13093.66 525.39 57051.36 88888.00 2009-03-24 01:29:48.021 083 13093.92 525.26 57051.73 88888.00 2009-03-24 01:29:49.021 083 13094.31 525.51 57051.61 88888.00 2009-03-24 01:29:50.021 083 13093.53 525.39 57050.75 88888.00 2009-03-24 01:29:51.021 083 13094.96 524.89 57051.49 88888.00 2009-03-24 01:29:52.021 083 13094.96 525.64 57051.36 88888.00 2009-03-24 01:29:53.021 083 13094.44 525.39 57051.36 88888.00 2009-03-24 01:29:54.021 083 13094.57 526.01 57051.36 88888.00 2009-03-24 01:29:55.021 083 13094.70 526.01 57051.86 88888.00 2009-03-24 01:29:56.021 083 13095.09 525.64 57051.61 88888.00 2009-03-24 01:29:57.021 083 13094.96 526.25 57051.86 88888.00 2009-03-24 01:29:58.021 083 13094.83 526.75 57051.73 88888.00 2009-03-24 01:29:59.021 083 13095.22 526.01 57051.73 88888.00 2009-03-24 01:30:00.021 083 13095.09 525.51 57051.12 88888.00 2009-03-24 01:30:01.021 083 13095.09 526.01 57051.86 88888.00 2009-03-24 01:30:02.021 083 13095.09 526.50 57051.36 88888.00 2009-03-24 01:30:03.021 083 13094.57 526.01 57051.73 88888.00 2009-03-24 01:30:04.021 083 13095.09 526.13 57052.22 88888.00 2009-03-24 01:30:05.021 083 13095.09 525.76 57051.36 88888.00 2009-03-24 01:30:06.021 083 13095.09 525.14 57051.49 88888.00 2009-03-24 01:30:07.021 083 13095.09 525.26 57051.49 88888.00 2009-03-24 01:30:08.021 083 13094.96 525.64 57051.98 88888.00 2009-03-24 01:30:09.021 083 13095.48 525.39 57051.98 88888.00 2009-03-24 01:30:10.021 083 13095.22 525.26 57051.86 88888.00 2009-03-24 01:30:11.021 083 13094.83 525.39 57051.98 88888.00 2009-03-24 01:30:12.021 083 13095.35 525.64 57051.61 88888.00 2009-03-24 01:30:13.021 083 13094.44 525.76 57051.49 88888.00 2009-03-24 01:30:14.021 083 13094.57 525.02 57051.00 88888.00 2009-03-24 01:30:15.021 083 13094.57 525.02 57051.12 88888.00 2009-03-24 01:30:16.021 083 13095.48 526.01 57051.73 88888.00 2009-03-24 01:30:17.021 083 13094.70 525.76 57051.61 88888.00 2009-03-24 01:30:18.021 083 13094.05 525.88 57051.49 88888.00 2009-03-24 01:30:19.021 083 13094.57 525.88 57051.73 88888.00 2009-03-24 01:30:20.021 083 13094.96 525.39 57051.61 88888.00 2009-03-24 01:30:21.021 083 13095.22 525.64 57051.61 88888.00 2009-03-24 01:30:22.021 083 13094.96 525.76 57051.61 88888.00 2009-03-24 01:30:23.021 083 13095.87 525.88 57051.24 88888.00 2009-03-24 01:30:24.021 083 13095.35 525.88 57051.61 88888.00 2009-03-24 01:30:25.021 083 13095.09 525.76 57052.34 88888.00 2009-03-24 01:30:26.021 083 13095.09 526.01 57051.61 88888.00 2009-03-24 01:30:27.021 083 13095.74 525.88 57051.36 88888.00 2009-03-24 01:30:28.021 083 13095.22 526.13 57051.24 88888.00 2009-03-24 01:30:29.021 083 13095.48 526.01 57051.61 88888.00 2009-03-24 01:30:30.021 083 13095.22 525.88 57051.36 88888.00 2009-03-24 01:30:31.021 083 13095.22 525.64 57051.73 88888.00 2009-03-24 01:30:32.021 083 13095.35 525.51 57051.86 88888.00 2009-03-24 01:30:33.021 083 13095.35 525.51 57051.12 88888.00 2009-03-24 01:30:34.021 083 13095.09 525.64 57051.61 88888.00 2009-03-24 01:30:35.021 083 13095.61 525.51 57051.73 88888.00 2009-03-24 01:30:36.021 083 13095.61 526.01 57051.12 88888.00 2009-03-24 01:30:37.021 083 13095.09 526.01 57051.61 88888.00 2009-03-24 01:30:38.021 083 13094.83 525.51 57051.86 88888.00 2009-03-24 01:30:39.021 083 13095.48 525.76 57051.98 88888.00 2009-03-24 01:30:40.021 083 13094.96 525.64 57051.49 88888.00 2009-03-24 01:30:41.021 083 13094.05 525.39 57051.73 88888.00 2009-03-24 01:30:42.021 083 13094.70 525.51 57052.83 88888.00 2009-03-24 01:30:43.021 083 13094.44 525.14 57051.36 88888.00 2009-03-24 01:30:44.021 083 13094.70 525.88 57051.36 88888.00 2009-03-24 01:30:45.021 083 13094.31 525.76 57051.86 88888.00 2009-03-24 01:30:46.021 083 13095.61 525.02 57051.98 88888.00 2009-03-24 01:30:47.021 083 13094.31 525.64 57051.73 88888.00 2009-03-24 01:30:48.021 083 13094.05 524.89 57052.22 88888.00 2009-03-24 01:30:49.021 083 13094.70 524.64 57051.36 88888.00 2009-03-24 01:30:50.021 083 13094.05 525.26 57051.73 88888.00 2009-03-24 01:30:51.021 083 13094.57 525.51 57051.86 88888.00 2009-03-24 01:30:52.021 083 13093.92 525.51 57051.98 88888.00 2009-03-24 01:30:53.021 083 13094.31 525.39 57051.73 88888.00 2009-03-24 01:30:54.021 083 13094.70 525.64 57051.36 88888.00 2009-03-24 01:30:55.021 083 13094.83 525.51 57051.49 88888.00 2009-03-24 01:30:56.021 083 13094.70 526.01 57051.98 88888.00 2009-03-24 01:30:57.021 083 13094.83 525.14 57051.24 88888.00 2009-03-24 01:30:58.021 083 13094.18 525.88 57051.00 88888.00 2009-03-24 01:30:59.021 083 13094.44 525.14 57051.61 88888.00 2009-03-24 01:31:00.021 083 13094.96 525.88 57051.24 88888.00 2009-03-24 01:31:01.021 083 13094.31 525.14 57051.49 88888.00 2009-03-24 01:31:02.021 083 13094.70 525.64 57051.36 88888.00 2009-03-24 01:31:03.021 083 13093.92 525.26 57051.24 88888.00 2009-03-24 01:31:04.021 083 13095.61 525.14 57051.49 88888.00 2009-03-24 01:31:05.021 083 13094.96 524.77 57051.86 88888.00 2009-03-24 01:31:06.021 083 13094.44 525.64 57051.36 88888.00 2009-03-24 01:31:07.021 083 13094.31 525.88 57051.00 88888.00 2009-03-24 01:31:08.021 083 13094.83 526.01 57051.73 88888.00 2009-03-24 01:31:09.021 083 13094.83 525.51 57050.88 88888.00 2009-03-24 01:31:10.021 083 13094.44 525.64 57051.24 88888.00 2009-03-24 01:31:11.021 083 13095.22 526.38 57050.88 88888.00 2009-03-24 01:31:12.021 083 13094.96 525.88 57051.24 88888.00 2009-03-24 01:31:13.021 083 13095.09 525.76 57051.36 88888.00 2009-03-24 01:31:14.021 083 13095.35 525.88 57051.61 88888.00 2009-03-24 01:31:15.021 083 13095.48 525.51 57051.73 88888.00 2009-03-24 01:31:16.021 083 13095.35 525.88 57051.36 88888.00 2009-03-24 01:31:17.021 083 13095.22 525.76 57051.73 88888.00 2009-03-24 01:31:18.021 083 13095.74 525.51 57051.61 88888.00 2009-03-24 01:31:19.021 083 13094.83 525.64 57051.49 88888.00 2009-03-24 01:31:20.021 083 13096.00 525.14 57051.49 88888.00 2009-03-24 01:31:21.021 083 13095.35 525.39 57051.24 88888.00 2009-03-24 01:31:22.021 083 13095.09 525.39 57051.36 88888.00 2009-03-24 01:31:23.021 083 13095.09 525.14 57051.24 88888.00 2009-03-24 01:31:24.021 083 13096.00 525.88 57051.98 88888.00 2009-03-24 01:31:25.021 083 13095.48 525.26 57052.10 88888.00 2009-03-24 01:31:26.021 083 13095.74 525.76 57051.61 88888.00 2009-03-24 01:31:27.021 083 13095.74 525.26 57051.61 88888.00 2009-03-24 01:31:28.021 083 13095.74 525.76 57051.49 88888.00 2009-03-24 01:31:29.021 083 13095.74 526.01 57051.98 88888.00 2009-03-24 01:31:30.021 083 13096.00 525.26 57051.98 88888.00 2009-03-24 01:31:31.021 083 13095.61 526.13 57051.86 88888.00 2009-03-24 01:31:32.021 083 13095.74 526.13 57052.22 88888.00 2009-03-24 01:31:33.021 083 13095.61 526.01 57052.10 88888.00 2009-03-24 01:31:34.021 083 13095.87 525.76 57051.49 88888.00 2009-03-24 01:31:35.021 083 13095.87 526.25 57052.10 88888.00 2009-03-24 01:31:36.021 083 13096.39 526.01 57051.86 88888.00 2009-03-24 01:31:37.021 083 13095.61 526.25 57051.12 88888.00 2009-03-24 01:31:38.021 083 13095.22 526.38 57051.98 88888.00 2009-03-24 01:31:39.021 083 13096.13 525.76 57051.73 88888.00 2009-03-24 01:31:40.021 083 13095.74 525.88 57051.24 88888.00 2009-03-24 01:31:41.021 083 13095.61 526.13 57052.22 88888.00 2009-03-24 01:31:42.021 083 13096.13 525.64 57051.86 88888.00 2009-03-24 01:31:43.021 083 13096.00 526.50 57051.61 88888.00 2009-03-24 01:31:44.021 083 13095.48 526.01 57052.22 88888.00 2009-03-24 01:31:45.021 083 13096.00 526.63 57051.24 88888.00 2009-03-24 01:31:46.021 083 13096.00 526.25 57051.73 88888.00 2009-03-24 01:31:47.021 083 13095.87 525.64 57051.98 88888.00 2009-03-24 01:31:48.021 083 13095.61 525.26 57051.98 88888.00 2009-03-24 01:31:49.021 083 13095.22 525.51 57052.10 88888.00 2009-03-24 01:31:50.021 083 13095.48 525.39 57051.73 88888.00 2009-03-24 01:31:51.021 083 13095.87 525.14 57051.73 88888.00 2009-03-24 01:31:52.021 083 13096.26 526.01 57051.73 88888.00 2009-03-24 01:31:53.021 083 13096.00 524.89 57051.98 88888.00 2009-03-24 01:31:54.021 083 13095.09 524.89 57051.86 88888.00 2009-03-24 01:31:55.021 083 13094.96 525.51 57051.61 88888.00 2009-03-24 01:31:56.021 083 13095.48 525.14 57051.98 88888.00 2009-03-24 01:31:57.021 083 13095.48 525.14 57052.34 88888.00 2009-03-24 01:31:58.021 083 13095.74 525.88 57051.61 88888.00 2009-03-24 01:31:59.021 083 13095.22 525.39 57051.49 88888.00 2009-03-24 01:32:00.021 083 13095.35 526.01 57051.86 88888.00 2009-03-24 01:32:01.021 083 13095.09 525.14 57051.36 88888.00 2009-03-24 01:32:02.021 083 13094.70 525.26 57052.34 88888.00 2009-03-24 01:32:03.021 083 13094.83 525.51 57051.36 88888.00 2009-03-24 01:32:04.021 083 13095.09 525.51 57051.73 88888.00 2009-03-24 01:32:05.021 083 13095.35 526.25 57051.24 88888.00 2009-03-24 01:32:06.021 083 13094.70 526.01 57051.73 88888.00 2009-03-24 01:32:07.021 083 13094.44 526.01 57051.61 88888.00 2009-03-24 01:32:08.021 083 13094.18 525.51 57051.98 88888.00 2009-03-24 01:32:09.021 083 13094.70 526.25 57051.49 88888.00 2009-03-24 01:32:10.021 083 13094.70 525.64 57051.49 88888.00 2009-03-24 01:32:11.021 083 13094.18 524.89 57051.49 88888.00 2009-03-24 01:32:12.021 083 13094.83 525.39 57051.61 88888.00 2009-03-24 01:32:13.021 083 13094.83 525.39 57052.10 88888.00 2009-03-24 01:32:14.021 083 13094.83 525.39 57051.12 88888.00 2009-03-24 01:32:15.021 083 13094.96 524.89 57051.61 88888.00 2009-03-24 01:32:16.021 083 13093.92 525.26 57051.24 88888.00 2009-03-24 01:32:17.021 083 13095.22 525.39 57051.61 88888.00 2009-03-24 01:32:18.021 083 13094.44 525.39 57051.86 88888.00 2009-03-24 01:32:19.021 083 13094.44 525.76 57050.88 88888.00 2009-03-24 01:32:20.021 083 13094.05 525.39 57050.88 88888.00 2009-03-24 01:32:21.021 083 13094.18 525.76 57051.86 88888.00 2009-03-24 01:32:22.021 083 13094.57 525.64 57052.22 88888.00 2009-03-24 01:32:23.021 083 13094.96 526.01 57051.36 88888.00 2009-03-24 01:32:24.021 083 13094.44 526.01 57051.73 88888.00 2009-03-24 01:32:25.021 083 13094.18 525.76 57051.73 88888.00 2009-03-24 01:32:26.021 083 13094.18 526.01 57051.24 88888.00 2009-03-24 01:32:27.021 083 13094.83 526.50 57051.00 88888.00 2009-03-24 01:32:28.021 083 13094.31 525.88 57051.00 88888.00 2009-03-24 01:32:29.021 083 13093.92 526.13 57050.75 88888.00 2009-03-24 01:32:30.021 083 13094.18 525.39 57051.73 88888.00 2009-03-24 01:32:31.021 083 13093.66 525.88 57051.61 88888.00 2009-03-24 01:32:32.021 083 13093.66 526.38 57051.24 88888.00 2009-03-24 01:32:33.021 083 13094.31 525.51 57051.86 88888.00 2009-03-24 01:32:34.021 083 13094.44 525.76 57051.00 88888.00 2009-03-24 01:32:35.021 083 13094.18 525.76 57051.36 88888.00 2009-03-24 01:32:36.021 083 13094.31 525.51 57050.39 88888.00 2009-03-24 01:32:37.021 083 13094.70 526.01 57051.49 88888.00 2009-03-24 01:32:38.021 083 13094.83 525.88 57050.75 88888.00 2009-03-24 01:32:39.021 083 13094.31 525.26 57050.88 88888.00 2009-03-24 01:32:40.021 083 13093.66 525.64 57051.36 88888.00 2009-03-24 01:32:41.021 083 13093.40 525.76 57051.73 88888.00 2009-03-24 01:32:42.021 083 13094.05 525.14 57051.00 88888.00 2009-03-24 01:32:43.021 083 13094.57 526.01 57051.61 88888.00 2009-03-24 01:32:44.021 083 13094.44 525.88 57051.12 88888.00 2009-03-24 01:32:45.021 083 13094.57 525.64 57051.24 88888.00 2009-03-24 01:32:46.021 083 13094.31 525.88 57051.00 88888.00 2009-03-24 01:32:47.021 083 13094.70 526.25 57051.36 88888.00 2009-03-24 01:32:48.021 083 13094.31 525.64 57051.24 88888.00 2009-03-24 01:32:49.021 083 13094.31 526.01 57051.61 88888.00 2009-03-24 01:32:50.021 083 13094.44 525.39 57051.49 88888.00 2009-03-24 01:32:51.021 083 13093.79 526.25 57051.12 88888.00 2009-03-24 01:32:52.021 083 13094.57 526.25 57051.24 88888.00 2009-03-24 01:32:53.021 083 13094.83 526.13 57051.00 88888.00 2009-03-24 01:32:54.021 083 13094.83 526.13 57051.12 88888.00 2009-03-24 01:32:55.021 083 13094.05 526.13 57051.36 88888.00 2009-03-24 01:32:56.021 083 13093.92 526.13 57051.36 88888.00 2009-03-24 01:32:57.021 083 13094.31 526.25 57051.49 88888.00 2009-03-24 01:32:58.021 083 13094.57 526.01 57051.12 88888.00 2009-03-24 01:32:59.021 083 13094.57 525.88 57050.75 88888.00 2009-03-24 01:33:00.021 083 13094.83 526.50 57052.34 88888.00 2009-03-24 01:33:01.021 083 13094.96 526.87 57051.49 88888.00 2009-03-24 01:33:02.021 083 13094.83 525.88 57051.49 88888.00 2009-03-24 01:33:03.021 083 13094.57 526.63 57050.88 88888.00 2009-03-24 01:33:04.021 083 13094.57 525.76 57051.12 88888.00 2009-03-24 01:33:05.021 083 13094.44 526.25 57051.36 88888.00 2009-03-24 01:33:06.021 083 13094.31 525.64 57051.61 88888.00 2009-03-24 01:33:07.021 083 13094.05 526.25 57051.24 88888.00 2009-03-24 01:33:08.021 083 13093.40 526.63 57051.73 88888.00 2009-03-24 01:33:09.021 083 13093.53 526.25 57051.24 88888.00 2009-03-24 01:33:10.021 083 13094.18 526.25 57051.12 88888.00 2009-03-24 01:33:11.021 083 13094.05 526.13 57051.24 88888.00 2009-03-24 01:33:12.021 083 13094.44 526.63 57051.86 88888.00 2009-03-24 01:33:13.021 083 13094.57 526.38 57051.36 88888.00 2009-03-24 01:33:14.021 083 13093.92 526.01 57051.73 88888.00 2009-03-24 01:33:15.021 083 13094.96 526.87 57051.49 88888.00 2009-03-24 01:33:16.021 083 13094.05 527.25 57051.00 88888.00 2009-03-24 01:33:17.021 083 13094.57 526.01 57051.61 88888.00 2009-03-24 01:33:18.021 083 13094.44 526.38 57050.88 88888.00 2009-03-24 01:33:19.021 083 13095.09 526.25 57051.12 88888.00 2009-03-24 01:33:20.021 083 13094.57 526.87 57051.86 88888.00 2009-03-24 01:33:21.021 083 13094.96 525.88 57051.12 88888.00 2009-03-24 01:33:22.021 083 13094.83 526.38 57051.24 88888.00 2009-03-24 01:33:23.021 083 13094.96 526.13 57051.73 88888.00 2009-03-24 01:33:24.021 083 13095.09 526.25 57051.73 88888.00 2009-03-24 01:33:25.021 083 13094.96 526.63 57051.00 88888.00 2009-03-24 01:33:26.021 083 13094.44 526.25 57051.12 88888.00 2009-03-24 01:33:27.021 083 13094.96 526.75 57051.24 88888.00 2009-03-24 01:33:28.021 083 13094.96 526.75 57051.12 88888.00 2009-03-24 01:33:29.021 083 13094.70 526.75 57051.12 88888.00 2009-03-24 01:33:30.021 083 13094.70 526.13 57051.49 88888.00 2009-03-24 01:33:31.021 083 13094.70 526.63 57051.12 88888.00 2009-03-24 01:33:32.021 083 13095.61 526.13 57051.73 88888.00 2009-03-24 01:33:33.021 083 13095.61 526.25 57052.22 88888.00 2009-03-24 01:33:34.021 083 13095.09 526.38 57051.73 88888.00 2009-03-24 01:33:35.021 083 13094.57 527.12 57051.98 88888.00 2009-03-24 01:33:36.021 083 13094.83 526.01 57051.73 88888.00 2009-03-24 01:33:37.021 083 13094.70 526.75 57051.61 88888.00 2009-03-24 01:33:38.021 083 13094.57 527.00 57051.98 88888.00 2009-03-24 01:33:39.021 083 13095.22 526.25 57051.73 88888.00 2009-03-24 01:33:40.021 083 13094.05 525.76 57051.73 88888.00 2009-03-24 01:33:41.021 083 13094.70 526.75 57051.24 88888.00 2009-03-24 01:33:42.021 083 13094.31 527.25 57051.73 88888.00 2009-03-24 01:33:43.021 083 13094.57 526.63 57051.98 88888.00 2009-03-24 01:33:44.021 083 13095.09 526.50 57051.49 88888.00 2009-03-24 01:33:45.021 083 13094.96 526.25 57051.24 88888.00 2009-03-24 01:33:46.021 083 13094.44 526.13 57051.73 88888.00 2009-03-24 01:33:47.021 083 13094.70 526.50 57051.36 88888.00 2009-03-24 01:33:48.021 083 13094.57 526.63 57051.73 88888.00 2009-03-24 01:33:49.021 083 13094.83 526.25 57051.86 88888.00 2009-03-24 01:33:50.021 083 13094.83 526.38 57051.24 88888.00 2009-03-24 01:33:51.021 083 13094.83 525.88 57051.49 88888.00 2009-03-24 01:33:52.021 083 13094.83 527.12 57051.61 88888.00 2009-03-24 01:33:53.021 083 13094.96 526.50 57051.61 88888.00 2009-03-24 01:33:54.021 083 13094.96 526.75 57051.49 88888.00 2009-03-24 01:33:55.021 083 13094.70 526.25 57052.10 88888.00 2009-03-24 01:33:56.021 083 13094.96 526.38 57051.36 88888.00 2009-03-24 01:33:57.021 083 13095.22 527.12 57051.98 88888.00 2009-03-24 01:33:58.021 083 13094.83 526.25 57052.10 88888.00 2009-03-24 01:33:59.021 083 13095.09 526.13 57051.49 88888.00 2009-03-24 01:34:00.021 083 13095.74 526.87 57051.73 88888.00 2009-03-24 01:34:01.021 083 13095.22 527.12 57051.49 88888.00 2009-03-24 01:34:02.021 083 13094.83 526.25 57051.61 88888.00 2009-03-24 01:34:03.021 083 13095.48 526.13 57051.36 88888.00 2009-03-24 01:34:04.021 083 13095.48 526.87 57051.61 88888.00 2009-03-24 01:34:05.021 083 13095.35 526.87 57051.12 88888.00 2009-03-24 01:34:06.021 083 13095.74 525.88 57051.98 88888.00 2009-03-24 01:34:07.021 083 13095.61 526.25 57051.98 88888.00 2009-03-24 01:34:08.021 083 13095.87 526.25 57052.10 88888.00 2009-03-24 01:34:09.021 083 13095.48 526.50 57051.00 88888.00 2009-03-24 01:34:10.021 083 13095.35 526.38 57050.88 88888.00 2009-03-24 01:34:11.021 083 13095.35 526.50 57051.86 88888.00 2009-03-24 01:34:12.021 083 13095.61 526.87 57051.49 88888.00 2009-03-24 01:34:13.021 083 13095.87 526.25 57051.61 88888.00 2009-03-24 01:34:14.021 083 13095.74 526.38 57052.10 88888.00 2009-03-24 01:34:15.021 083 13096.00 526.13 57052.34 88888.00 2009-03-24 01:34:16.021 083 13095.74 526.87 57051.86 88888.00 2009-03-24 01:34:17.021 083 13096.91 527.12 57051.73 88888.00 2009-03-24 01:34:18.021 083 13096.65 526.75 57051.86 88888.00 2009-03-24 01:34:19.021 083 13096.52 525.76 57051.98 88888.00 2009-03-24 01:34:20.021 083 13096.39 526.75 57051.73 88888.00 2009-03-24 01:34:21.021 083 13096.26 526.25 57051.98 88888.00 2009-03-24 01:34:22.021 083 13097.17 526.87 57052.34 88888.00 2009-03-24 01:34:23.021 083 13096.39 526.87 57052.10 88888.00 2009-03-24 01:34:24.021 083 13096.26 527.00 57052.10 88888.00 2009-03-24 01:34:25.021 083 13097.30 527.12 57051.98 88888.00 2009-03-24 01:34:26.021 083 13096.91 526.75 57052.46 88888.00 2009-03-24 01:34:27.021 083 13097.56 526.38 57051.98 88888.00 2009-03-24 01:34:28.021 083 13097.17 526.63 57051.61 88888.00 2009-03-24 01:34:29.021 083 13096.78 526.87 57051.86 88888.00 2009-03-24 01:34:30.021 083 13097.43 526.87 57051.86 88888.00 2009-03-24 01:34:31.021 083 13097.95 526.75 57051.86 88888.00 2009-03-24 01:34:32.021 083 13096.78 526.50 57052.22 88888.00 2009-03-24 01:34:33.021 083 13097.30 526.63 57051.98 88888.00 2009-03-24 01:34:34.021 083 13096.91 526.75 57052.22 88888.00 2009-03-24 01:34:35.021 083 13096.91 526.50 57051.86 88888.00 2009-03-24 01:34:36.021 083 13097.17 526.50 57052.71 88888.00 2009-03-24 01:34:37.021 083 13096.91 526.38 57052.34 88888.00 2009-03-24 01:34:38.021 083 13096.91 526.63 57051.73 88888.00 2009-03-24 01:34:39.021 083 13096.78 526.87 57052.22 88888.00 2009-03-24 01:34:40.021 083 13097.43 526.38 57052.22 88888.00 2009-03-24 01:34:41.021 083 13096.91 526.25 57052.46 88888.00 2009-03-24 01:34:42.021 083 13096.52 526.01 57051.61 88888.00 2009-03-24 01:34:43.021 083 13096.65 526.01 57052.59 88888.00 2009-03-24 01:34:44.021 083 13096.65 526.25 57052.10 88888.00 2009-03-24 01:34:45.021 083 13097.43 526.75 57052.34 88888.00 2009-03-24 01:34:46.021 083 13097.17 527.00 57051.61 88888.00 2009-03-24 01:34:47.021 083 13097.04 526.75 57052.59 88888.00 2009-03-24 01:34:48.021 083 13097.82 527.00 57052.46 88888.00 2009-03-24 01:34:49.021 083 13097.43 525.88 57051.98 88888.00 2009-03-24 01:34:50.021 083 13096.26 526.50 57051.98 88888.00 2009-03-24 01:34:51.021 083 13096.78 526.50 57052.22 88888.00 2009-03-24 01:34:52.021 083 13096.52 525.76 57051.86 88888.00 2009-03-24 01:34:53.021 083 13096.39 526.13 57052.71 88888.00 2009-03-24 01:34:54.021 083 13096.65 526.50 57051.61 88888.00 2009-03-24 01:34:55.021 083 13097.30 526.01 57052.59 88888.00 2009-03-24 01:34:56.021 083 13096.91 525.76 57052.71 88888.00 2009-03-24 01:34:57.021 083 13096.52 525.76 57051.98 88888.00 2009-03-24 01:34:58.021 083 13097.04 525.76 57052.34 88888.00 2009-03-24 01:34:59.021 083 13097.04 526.25 57052.71 88888.00 2009-03-24 01:35:00.021 083 13097.43 525.88 57051.98 88888.00 2009-03-24 01:35:01.021 083 13097.95 526.38 57052.10 88888.00 2009-03-24 01:35:02.021 083 13097.17 525.76 57052.59 88888.00 2009-03-24 01:35:03.021 083 13097.17 526.01 57052.10 88888.00 2009-03-24 01:35:04.021 083 13097.56 526.38 57052.34 88888.00 2009-03-24 01:35:05.021 083 13097.17 525.88 57051.98 88888.00 2009-03-24 01:35:06.021 083 13097.04 526.75 57052.22 88888.00 2009-03-24 01:35:07.021 083 13098.08 526.25 57052.83 88888.00 2009-03-24 01:35:08.021 083 13097.69 526.63 57052.83 88888.00 2009-03-24 01:35:09.021 083 13097.95 526.50 57051.49 88888.00 2009-03-24 01:35:10.021 083 13097.69 526.50 57052.10 88888.00 2009-03-24 01:35:11.021 083 13097.43 526.87 57052.59 88888.00 2009-03-24 01:35:12.021 083 13097.82 527.00 57052.46 88888.00 2009-03-24 01:35:13.021 083 13098.34 526.50 57052.46 88888.00 2009-03-24 01:35:14.021 083 13097.95 526.63 57051.98 88888.00 2009-03-24 01:35:15.021 083 13098.34 526.25 57052.46 88888.00 2009-03-24 01:35:16.021 083 13097.43 526.87 57052.10 88888.00 2009-03-24 01:35:17.021 083 13098.08 526.87 57052.22 88888.00 2009-03-24 01:35:18.021 083 13098.08 526.38 57052.71 88888.00 2009-03-24 01:35:19.021 083 13097.95 526.63 57052.34 88888.00 2009-03-24 01:35:20.020 083 13098.47 527.12 57052.95 88888.00 2009-03-24 01:35:21.020 083 13098.60 526.38 57052.59 88888.00 2009-03-24 01:35:22.020 083 13098.47 526.13 57052.10 88888.00 2009-03-24 01:35:23.020 083 13097.95 527.12 57052.46 88888.00 2009-03-24 01:35:24.020 083 13097.69 526.75 57052.59 88888.00 2009-03-24 01:35:25.020 083 13098.34 526.75 57052.95 88888.00 2009-03-24 01:35:26.020 083 13097.95 526.13 57052.46 88888.00 2009-03-24 01:35:27.020 083 13098.60 526.87 57052.34 88888.00 2009-03-24 01:35:28.020 083 13098.21 526.63 57052.22 88888.00 2009-03-24 01:35:29.020 083 13097.82 526.75 57052.83 88888.00 2009-03-24 01:35:30.020 083 13098.34 526.25 57052.46 88888.00 2009-03-24 01:35:31.020 083 13097.69 526.25 57052.46 88888.00 2009-03-24 01:35:32.020 083 13099.51 526.75 57053.20 88888.00 2009-03-24 01:35:33.020 083 13098.47 526.63 57052.83 88888.00 2009-03-24 01:35:34.020 083 13098.73 527.25 57052.71 88888.00 2009-03-24 01:35:35.020 083 13098.73 527.00 57052.83 88888.00 2009-03-24 01:35:36.020 083 13098.21 526.38 57053.20 88888.00 2009-03-24 01:35:37.020 083 13098.34 527.12 57052.10 88888.00 2009-03-24 01:35:38.020 083 13098.34 525.88 57052.22 88888.00 2009-03-24 01:35:39.020 083 13098.86 526.38 57052.10 88888.00 2009-03-24 01:35:40.020 083 13098.47 526.50 57052.59 88888.00 2009-03-24 01:35:41.020 083 13098.21 526.87 57052.95 88888.00 2009-03-24 01:35:42.020 083 13098.08 526.87 57052.71 88888.00 2009-03-24 01:35:43.020 083 13097.95 527.00 57052.22 88888.00 2009-03-24 01:35:44.020 083 13098.34 527.25 57052.22 88888.00 2009-03-24 01:35:45.020 083 13097.56 526.63 57052.71 88888.00 2009-03-24 01:35:46.020 083 13098.08 527.00 57052.46 88888.00 2009-03-24 01:35:47.020 083 13097.82 527.00 57052.95 88888.00 2009-03-24 01:35:48.020 083 13098.21 526.63 57053.08 88888.00 2009-03-24 01:35:49.020 083 13098.99 526.25 57053.08 88888.00 2009-03-24 01:35:50.020 083 13097.82 526.38 57053.45 88888.00 2009-03-24 01:35:51.020 083 13097.30 526.13 57052.59 88888.00 2009-03-24 01:35:52.020 083 13098.34 525.76 57052.71 88888.00 2009-03-24 01:35:53.020 083 13097.95 526.01 57052.59 88888.00 2009-03-24 01:35:54.020 083 13097.95 526.01 57053.20 88888.00 2009-03-24 01:35:55.020 083 13097.82 525.76 57052.71 88888.00 2009-03-24 01:35:56.020 083 13097.69 525.88 57053.20 88888.00 2009-03-24 01:35:57.020 083 13097.95 525.64 57053.08 88888.00 2009-03-24 01:35:58.020 083 13098.21 526.25 57053.45 88888.00 2009-03-24 01:35:59.020 083 13097.95 526.38 57053.08 88888.00 2009-03-24 01:36:00.020 083 13098.21 525.76 57052.34 88888.00 2009-03-24 01:36:01.020 083 13098.47 526.25 57053.08 88888.00 2009-03-24 01:36:02.020 083 13098.08 526.63 57052.95 88888.00 2009-03-24 01:36:03.020 083 13098.47 526.63 57052.83 88888.00 2009-03-24 01:36:04.020 083 13098.47 526.25 57053.20 88888.00 2009-03-24 01:36:05.020 083 13098.34 526.75 57052.59 88888.00 2009-03-24 01:36:06.020 083 13098.60 526.50 57053.20 88888.00 2009-03-24 01:36:07.020 083 13098.73 526.75 57053.20 88888.00 2009-03-24 01:36:08.020 083 13098.34 526.38 57053.08 88888.00 2009-03-24 01:36:09.020 083 13098.60 526.50 57053.20 88888.00 2009-03-24 01:36:10.020 083 13098.99 526.25 57053.20 88888.00 2009-03-24 01:36:11.020 083 13098.60 526.50 57052.83 88888.00 2009-03-24 01:36:12.020 083 13098.73 526.63 57053.08 88888.00 2009-03-24 01:36:13.020 083 13098.60 526.13 57052.95 88888.00 2009-03-24 01:36:14.020 083 13098.47 526.13 57053.45 88888.00 2009-03-24 01:36:15.020 083 13098.86 525.76 57052.95 88888.00 2009-03-24 01:36:16.020 083 13098.34 525.76 57053.20 88888.00 2009-03-24 01:36:17.020 083 13099.12 526.01 57052.95 88888.00 2009-03-24 01:36:18.020 083 13098.86 526.50 57052.83 88888.00 2009-03-24 01:36:19.020 083 13098.34 526.13 57053.32 88888.00 2009-03-24 01:36:20.020 083 13098.60 525.76 57052.71 88888.00 2009-03-24 01:36:21.020 083 13097.95 525.88 57052.95 88888.00 2009-03-24 01:36:22.020 083 13098.60 525.76 57053.08 88888.00 2009-03-24 01:36:23.020 083 13098.86 526.01 57052.71 88888.00 2009-03-24 01:36:24.020 083 13098.99 526.01 57052.95 88888.00 2009-03-24 01:36:25.020 083 13098.60 525.64 57052.71 88888.00 2009-03-24 01:36:26.020 083 13098.47 525.51 57052.59 88888.00 2009-03-24 01:36:27.020 083 13098.86 526.01 57052.46 88888.00 2009-03-24 01:36:28.020 083 13098.73 525.39 57052.10 88888.00 2009-03-24 01:36:29.020 083 13098.86 525.88 57052.46 88888.00 2009-03-24 01:36:30.020 083 13099.12 525.64 57053.08 88888.00 2009-03-24 01:36:31.020 083 13098.60 525.88 57052.34 88888.00 2009-03-24 01:36:32.020 083 13098.34 525.51 57052.71 88888.00 2009-03-24 01:36:33.020 083 13098.60 526.25 57053.20 88888.00 2009-03-24 01:36:34.020 083 13098.34 525.76 57052.59 88888.00 2009-03-24 01:36:35.020 083 13098.60 525.51 57052.95 88888.00 2009-03-24 01:36:36.020 083 13098.73 525.76 57053.20 88888.00 2009-03-24 01:36:37.020 083 13098.60 525.76 57052.71 88888.00 2009-03-24 01:36:38.020 083 13098.47 525.88 57052.95 88888.00 2009-03-24 01:36:39.020 083 13098.99 526.25 57052.83 88888.00 2009-03-24 01:36:40.020 083 13098.47 526.63 57052.46 88888.00 2009-03-24 01:36:41.020 083 13098.08 525.64 57052.34 88888.00 2009-03-24 01:36:42.020 083 13098.47 526.25 57052.95 88888.00 2009-03-24 01:36:43.020 083 13097.82 525.76 57052.34 88888.00 2009-03-24 01:36:44.020 083 13098.34 526.75 57052.83 88888.00 2009-03-24 01:36:45.020 083 13098.86 526.25 57052.83 88888.00 2009-03-24 01:36:46.020 083 13098.21 526.13 57053.08 88888.00 2009-03-24 01:36:47.020 083 13098.21 526.13 57052.95 88888.00 2009-03-24 01:36:48.020 083 13098.21 526.25 57052.95 88888.00 2009-03-24 01:36:49.020 083 13098.47 525.76 57053.20 88888.00 2009-03-24 01:36:50.020 083 13098.21 526.01 57053.45 88888.00 2009-03-24 01:36:51.020 083 13097.95 525.64 57052.46 88888.00 2009-03-24 01:36:52.020 083 13097.82 526.50 57053.20 88888.00 2009-03-24 01:36:53.020 083 13098.47 526.25 57052.22 88888.00 2009-03-24 01:36:54.020 083 13098.47 525.51 57052.71 88888.00 2009-03-24 01:36:55.020 083 13098.34 525.76 57052.34 88888.00 2009-03-24 01:36:56.020 083 13097.82 525.26 57053.08 88888.00 2009-03-24 01:36:57.020 083 13098.08 525.88 57052.83 88888.00 2009-03-24 01:36:58.020 083 13098.21 525.26 57053.20 88888.00 2009-03-24 01:36:59.020 083 13097.04 525.76 57053.08 88888.00 2009-03-24 01:37:00.020 083 13097.82 524.89 57052.34 88888.00 2009-03-24 01:37:01.020 083 13098.08 524.89 57052.22 88888.00 2009-03-24 01:37:02.020 083 13097.43 525.51 57052.83 88888.00 2009-03-24 01:37:03.020 083 13098.08 526.01 57052.59 88888.00 2009-03-24 01:37:04.020 083 13097.43 526.38 57052.59 88888.00 2009-03-24 01:37:05.020 083 13096.91 526.01 57052.95 88888.00 2009-03-24 01:37:06.020 083 13097.69 525.88 57052.71 88888.00 2009-03-24 01:37:07.020 083 13097.69 525.76 57053.20 88888.00 2009-03-24 01:37:08.020 083 13096.65 526.38 57052.95 88888.00 2009-03-24 01:37:09.020 083 13097.69 525.64 57052.83 88888.00 2009-03-24 01:37:10.020 083 13097.17 525.76 57052.22 88888.00 2009-03-24 01:37:11.020 083 13097.04 526.25 57052.22 88888.00 2009-03-24 01:37:12.020 083 13097.04 525.88 57052.46 88888.00 2009-03-24 01:37:13.020 083 13097.04 526.01 57052.10 88888.00 2009-03-24 01:37:14.020 083 13097.56 525.51 57052.46 88888.00 2009-03-24 01:37:15.020 083 13096.91 526.01 57052.46 88888.00 2009-03-24 01:37:16.020 083 13097.30 526.01 57052.46 88888.00 2009-03-24 01:37:17.020 083 13096.91 525.76 57052.22 88888.00 2009-03-24 01:37:18.020 083 13096.52 525.51 57052.46 88888.00 2009-03-24 01:37:19.020 083 13096.52 526.50 57051.73 88888.00 2009-03-24 01:37:20.020 083 13097.17 525.76 57052.46 88888.00 2009-03-24 01:37:21.020 083 13097.17 525.51 57051.98 88888.00 2009-03-24 01:37:22.020 083 13097.17 525.76 57052.59 88888.00 2009-03-24 01:37:23.020 083 13096.91 525.39 57052.46 88888.00 2009-03-24 01:37:24.020 083 13097.17 525.51 57052.22 88888.00 2009-03-24 01:37:25.020 083 13097.17 525.76 57053.20 88888.00 2009-03-24 01:37:26.020 083 13097.04 526.01 57051.73 88888.00 2009-03-24 01:37:27.020 083 13097.04 525.76 57052.83 88888.00 2009-03-24 01:37:28.020 083 13096.65 525.64 57052.22 88888.00 2009-03-24 01:37:29.020 083 13097.30 526.13 57052.71 88888.00 2009-03-24 01:37:30.020 083 13096.39 525.76 57052.71 88888.00 2009-03-24 01:37:31.020 083 13096.78 525.88 57052.10 88888.00 2009-03-24 01:37:32.020 083 13097.17 525.76 57052.59 88888.00 2009-03-24 01:37:33.020 083 13096.65 525.88 57052.22 88888.00 2009-03-24 01:37:34.020 083 13097.04 525.51 57052.46 88888.00 2009-03-24 01:37:35.020 083 13096.65 526.13 57052.83 88888.00 2009-03-24 01:37:36.020 083 13096.65 524.89 57052.59 88888.00 2009-03-24 01:37:37.020 083 13096.52 525.26 57052.22 88888.00 2009-03-24 01:37:38.020 083 13096.78 525.39 57052.22 88888.00 2009-03-24 01:37:39.020 083 13096.78 525.14 57051.73 88888.00 2009-03-24 01:37:40.020 083 13096.78 524.77 57051.98 88888.00 2009-03-24 01:37:41.020 083 13096.91 525.14 57052.46 88888.00 2009-03-24 01:37:42.020 083 13096.39 525.02 57052.34 88888.00 2009-03-24 01:37:43.020 083 13096.13 525.51 57051.73 88888.00 2009-03-24 01:37:44.020 083 13096.78 524.89 57051.98 88888.00 2009-03-24 01:37:45.020 083 13096.52 525.26 57052.22 88888.00 2009-03-24 01:37:46.020 083 13097.04 524.64 57052.59 88888.00 2009-03-24 01:37:47.020 083 13096.65 525.39 57051.73 88888.00 2009-03-24 01:37:48.020 083 13096.65 525.64 57051.73 88888.00 2009-03-24 01:37:49.020 083 13095.74 525.26 57052.10 88888.00 2009-03-24 01:37:50.020 083 13096.26 525.14 57051.86 88888.00 2009-03-24 01:37:51.020 083 13096.00 525.51 57052.10 88888.00 2009-03-24 01:37:52.020 083 13096.39 525.76 57052.34 88888.00 2009-03-24 01:37:53.020 083 13096.26 524.64 57052.22 88888.00 2009-03-24 01:37:54.020 083 13096.13 525.39 57052.22 88888.00 2009-03-24 01:37:55.020 083 13096.52 525.26 57051.86 88888.00 2009-03-24 01:37:56.020 083 13096.13 525.51 57051.98 88888.00 2009-03-24 01:37:57.020 083 13096.13 525.02 57051.86 88888.00 2009-03-24 01:37:58.020 083 13096.26 525.64 57052.34 88888.00 2009-03-24 01:37:59.020 083 13095.74 526.13 57051.61 88888.00 2009-03-24 01:38:00.020 083 13096.00 525.64 57051.49 88888.00 2009-03-24 01:38:01.020 083 13096.00 525.51 57052.22 88888.00 2009-03-24 01:38:02.020 083 13096.26 524.89 57051.73 88888.00 2009-03-24 01:38:03.020 083 13096.13 525.14 57052.22 88888.00 2009-03-24 01:38:04.020 083 13096.00 525.51 57052.59 88888.00 2009-03-24 01:38:05.020 083 13095.48 525.26 57051.24 88888.00 2009-03-24 01:38:06.020 083 13096.13 525.26 57051.98 88888.00 2009-03-24 01:38:07.020 083 13095.09 525.39 57051.61 88888.00 2009-03-24 01:38:08.020 083 13095.09 525.39 57052.34 88888.00 2009-03-24 01:38:09.020 083 13095.61 525.26 57050.88 88888.00 2009-03-24 01:38:10.020 083 13095.87 525.39 57051.12 88888.00 2009-03-24 01:38:11.020 083 13096.00 525.39 57051.61 88888.00 2009-03-24 01:38:12.020 083 13095.35 525.14 57052.34 88888.00 2009-03-24 01:38:13.020 083 13096.00 525.64 57051.73 88888.00 2009-03-24 01:38:14.020 083 13095.74 525.51 57051.98 88888.00 2009-03-24 01:38:15.020 083 13096.78 525.39 57052.10 88888.00 2009-03-24 01:38:16.020 083 13096.13 525.76 57051.98 88888.00 2009-03-24 01:38:17.020 083 13096.00 525.88 57051.86 88888.00 2009-03-24 01:38:18.020 083 13096.39 525.39 57051.12 88888.00 2009-03-24 01:38:19.020 083 13096.26 525.39 57051.73 88888.00 2009-03-24 01:38:20.020 083 13096.26 525.76 57051.86 88888.00 2009-03-24 01:38:21.020 083 13096.52 525.51 57051.73 88888.00 2009-03-24 01:38:22.020 083 13096.65 525.76 57052.10 88888.00 2009-03-24 01:38:23.020 083 13097.04 525.64 57051.86 88888.00 2009-03-24 01:38:24.020 083 13096.91 525.88 57051.98 88888.00 2009-03-24 01:38:25.020 083 13097.04 525.88 57051.98 88888.00 2009-03-24 01:38:26.020 083 13097.43 524.89 57051.61 88888.00 2009-03-24 01:38:27.020 083 13096.91 525.51 57052.22 88888.00 2009-03-24 01:38:28.020 083 13097.30 526.01 57051.49 88888.00 2009-03-24 01:38:29.020 083 13097.04 526.25 57051.61 88888.00 2009-03-24 01:38:30.020 083 13097.04 524.89 57051.98 88888.00 2009-03-24 01:38:31.020 083 13096.78 526.01 57051.98 88888.00 2009-03-24 01:38:32.020 083 13097.43 525.76 57052.34 88888.00 2009-03-24 01:38:33.020 083 13097.82 525.88 57051.86 88888.00 2009-03-24 01:38:34.020 083 13096.91 526.13 57051.98 88888.00 2009-03-24 01:38:35.020 083 13097.17 525.26 57051.49 88888.00 2009-03-24 01:38:36.020 083 13097.43 525.14 57051.73 88888.00 2009-03-24 01:38:37.020 083 13097.69 525.76 57051.36 88888.00 2009-03-24 01:38:38.020 083 13097.30 525.51 57051.86 88888.00 2009-03-24 01:38:39.020 083 13097.30 525.39 57051.86 88888.00 2009-03-24 01:38:40.020 083 13097.56 525.39 57051.73 88888.00 2009-03-24 01:38:41.020 083 13097.43 526.01 57051.49 88888.00 2009-03-24 01:38:42.020 083 13097.69 525.64 57052.22 88888.00 2009-03-24 01:38:43.020 083 13097.56 525.76 57051.61 88888.00 2009-03-24 01:38:44.020 083 13097.17 525.39 57051.73 88888.00 2009-03-24 01:38:45.020 083 13097.30 525.39 57051.61 88888.00 2009-03-24 01:38:46.020 083 13097.30 525.51 57051.00 88888.00 2009-03-24 01:38:47.020 083 13096.91 525.64 57052.10 88888.00 2009-03-24 01:38:48.020 083 13097.69 524.64 57052.22 88888.00 2009-03-24 01:38:49.020 083 13097.69 525.26 57051.86 88888.00 2009-03-24 01:38:50.020 083 13096.65 525.51 57051.86 88888.00 2009-03-24 01:38:51.020 083 13097.17 525.51 57052.22 88888.00 2009-03-24 01:38:52.020 083 13097.56 525.88 57052.71 88888.00 2009-03-24 01:38:53.020 083 13097.43 525.76 57052.34 88888.00 2009-03-24 01:38:54.020 083 13097.17 525.76 57051.98 88888.00 2009-03-24 01:38:55.020 083 13096.52 525.26 57051.98 88888.00 2009-03-24 01:38:56.020 083 13097.43 525.14 57052.22 88888.00 2009-03-24 01:38:57.020 083 13097.56 525.51 57051.36 88888.00 2009-03-24 01:38:58.020 083 13097.95 525.88 57052.10 88888.00 2009-03-24 01:38:59.020 083 13098.34 525.88 57052.59 88888.00 2009-03-24 01:39:00.020 083 13097.43 525.88 57052.34 88888.00 2009-03-24 01:39:01.020 083 13097.30 525.39 57052.46 88888.00 2009-03-24 01:39:02.020 083 13097.43 525.88 57052.10 88888.00 2009-03-24 01:39:03.020 083 13097.95 525.88 57051.36 88888.00 2009-03-24 01:39:04.020 083 13098.21 525.76 57051.61 88888.00 2009-03-24 01:39:05.020 083 13098.21 525.76 57051.98 88888.00 2009-03-24 01:39:06.020 083 13098.34 525.88 57053.20 88888.00 2009-03-24 01:39:07.020 083 13097.82 525.76 57051.24 88888.00 2009-03-24 01:39:08.020 083 13097.69 525.64 57051.86 88888.00 2009-03-24 01:39:09.020 083 13098.21 525.51 57052.22 88888.00 2009-03-24 01:39:10.020 083 13098.21 525.76 57051.73 88888.00 2009-03-24 01:39:11.020 083 13097.69 525.76 57052.10 88888.00 2009-03-24 01:39:12.020 083 13097.82 525.02 57051.73 88888.00 2009-03-24 01:39:13.020 083 13098.34 526.13 57051.73 88888.00 2009-03-24 01:39:14.020 083 13098.34 525.39 57051.73 88888.00 2009-03-24 01:39:15.020 083 13097.82 525.51 57052.22 88888.00 2009-03-24 01:39:16.020 083 13098.34 524.89 57052.34 88888.00 2009-03-24 01:39:17.020 083 13098.21 525.26 57052.10 88888.00 2009-03-24 01:39:18.020 083 13098.73 525.88 57051.73 88888.00 2009-03-24 01:39:19.020 083 13098.21 526.01 57051.73 88888.00 2009-03-24 01:39:20.020 083 13098.08 525.02 57052.34 88888.00 2009-03-24 01:39:21.020 083 13098.47 525.64 57052.34 88888.00 2009-03-24 01:39:22.020 083 13098.73 525.39 57052.83 88888.00 2009-03-24 01:39:23.020 083 13098.34 524.64 57052.22 88888.00 2009-03-24 01:39:24.020 083 13098.21 525.76 57052.10 88888.00 2009-03-24 01:39:25.020 083 13098.21 525.76 57051.86 88888.00 2009-03-24 01:39:26.020 083 13098.34 525.51 57052.22 88888.00 2009-03-24 01:39:27.020 083 13098.73 525.51 57052.71 88888.00 2009-03-24 01:39:28.020 083 13098.47 524.64 57051.98 88888.00 2009-03-24 01:39:29.020 083 13098.21 525.39 57051.86 88888.00 2009-03-24 01:39:30.020 083 13098.60 525.02 57052.34 88888.00 2009-03-24 01:39:31.020 083 13098.47 524.64 57052.46 88888.00 2009-03-24 01:39:32.020 083 13098.60 525.26 57051.98 88888.00 2009-03-24 01:39:33.020 083 13098.21 525.14 57052.34 88888.00 2009-03-24 01:39:34.020 083 13099.12 525.39 57051.98 88888.00 2009-03-24 01:39:35.020 083 13098.34 525.02 57051.98 88888.00 2009-03-24 01:39:36.020 083 13098.73 524.77 57052.34 88888.00 2009-03-24 01:39:37.020 083 13099.12 525.64 57052.71 88888.00 2009-03-24 01:39:38.020 083 13098.86 525.64 57052.34 88888.00 2009-03-24 01:39:39.020 083 13099.12 525.76 57052.46 88888.00 2009-03-24 01:39:40.020 083 13098.47 525.76 57052.95 88888.00 2009-03-24 01:39:41.020 083 13098.99 525.64 57052.71 88888.00 2009-03-24 01:39:42.020 083 13098.86 525.39 57052.71 88888.00 2009-03-24 01:39:43.020 083 13098.60 526.13 57052.71 88888.00 2009-03-24 01:39:44.020 083 13098.60 524.89 57051.98 88888.00 2009-03-24 01:39:45.020 083 13099.51 525.88 57051.73 88888.00 2009-03-24 01:39:46.020 083 13098.60 525.76 57052.71 88888.00 2009-03-24 01:39:47.020 083 13098.99 525.64 57052.10 88888.00 2009-03-24 01:39:48.020 083 13098.99 526.13 57052.34 88888.00 2009-03-24 01:39:49.020 083 13099.64 525.88 57052.59 88888.00 2009-03-24 01:39:50.020 083 13098.86 525.51 57052.22 88888.00 2009-03-24 01:39:51.020 083 13099.38 525.51 57053.08 88888.00 2009-03-24 01:39:52.020 083 13099.51 525.76 57052.22 88888.00 2009-03-24 01:39:53.020 083 13099.25 526.13 57052.83 88888.00 2009-03-24 01:39:54.020 083 13098.86 525.64 57052.46 88888.00 2009-03-24 01:39:55.020 083 13099.12 525.39 57052.22 88888.00 2009-03-24 01:39:56.020 083 13098.73 526.38 57052.71 88888.00 2009-03-24 01:39:57.020 083 13099.25 526.25 57052.46 88888.00 2009-03-24 01:39:58.020 083 13099.12 525.88 57052.83 88888.00 2009-03-24 01:39:59.020 083 13099.25 526.01 57052.22 88888.00 2009-03-24 01:40:00.020 083 13098.99 525.64 57052.22 88888.00 2009-03-24 01:40:01.020 083 13099.12 525.88 57052.46 88888.00 2009-03-24 01:40:02.020 083 13098.86 524.64 57052.83 88888.00 2009-03-24 01:40:03.020 083 13098.99 526.13 57051.73 88888.00 2009-03-24 01:40:04.020 083 13099.38 525.51 57052.59 88888.00 2009-03-24 01:40:05.020 083 13098.99 526.25 57052.34 88888.00 2009-03-24 01:40:06.020 083 13099.12 526.50 57053.32 88888.00 2009-03-24 01:40:07.020 083 13098.47 526.50 57052.71 88888.00 2009-03-24 01:40:08.020 083 13098.86 526.01 57052.22 88888.00 2009-03-24 01:40:09.020 083 13098.21 526.01 57053.20 88888.00 2009-03-24 01:40:10.020 083 13099.38 525.88 57052.34 88888.00 2009-03-24 01:40:11.020 083 13099.51 526.38 57052.34 88888.00 2009-03-24 01:40:12.020 083 13099.12 525.76 57053.08 88888.00 2009-03-24 01:40:13.020 083 13098.99 526.01 57052.71 88888.00 2009-03-24 01:40:14.020 083 13099.38 526.25 57052.71 88888.00 2009-03-24 01:40:15.020 083 13099.51 526.38 57052.46 88888.00 2009-03-24 01:40:16.020 083 13099.12 526.50 57052.71 88888.00 2009-03-24 01:40:17.020 083 13099.51 526.25 57052.83 88888.00 2009-03-24 01:40:18.020 083 13099.77 526.25 57053.20 88888.00 2009-03-24 01:40:19.020 083 13099.25 526.13 57051.98 88888.00 2009-03-24 01:40:20.020 083 13099.77 526.01 57052.83 88888.00 2009-03-24 01:40:21.020 083 13099.51 525.88 57052.46 88888.00 2009-03-24 01:40:22.020 083 13099.90 526.25 57052.59 88888.00 2009-03-24 01:40:23.020 083 13099.12 526.38 57052.71 88888.00 2009-03-24 01:40:24.020 083 13099.90 525.51 57053.45 88888.00 2009-03-24 01:40:25.020 083 13099.90 526.13 57052.46 88888.00 2009-03-24 01:40:26.020 083 13100.03 526.25 57053.08 88888.00 2009-03-24 01:40:27.020 083 13099.51 526.50 57052.71 88888.00 2009-03-24 01:40:28.020 083 13099.77 525.88 57053.32 88888.00 2009-03-24 01:40:29.020 083 13100.03 526.38 57053.20 88888.00 2009-03-24 01:40:30.020 083 13100.16 526.01 57053.32 88888.00 2009-03-24 01:40:31.020 083 13100.16 525.64 57053.08 88888.00 2009-03-24 01:40:32.020 083 13100.16 526.38 57053.57 88888.00 2009-03-24 01:40:33.020 083 13100.68 527.00 57053.20 88888.00 2009-03-24 01:40:34.020 083 13099.64 526.25 57053.32 88888.00 2009-03-24 01:40:35.020 083 13100.68 527.00 57053.08 88888.00 2009-03-24 01:40:36.020 083 13100.42 526.87 57052.59 88888.00 2009-03-24 01:40:37.020 083 13100.94 526.50 57053.81 88888.00 2009-03-24 01:40:38.020 083 13100.42 527.00 57053.81 88888.00 2009-03-24 01:40:39.020 083 13100.16 527.00 57053.81 88888.00 2009-03-24 01:40:40.020 083 13101.46 527.00 57052.71 88888.00 2009-03-24 01:40:41.020 083 13100.68 527.37 57053.32 88888.00 2009-03-24 01:40:42.020 083 13101.20 526.50 57053.45 88888.00 2009-03-24 01:40:43.020 083 13100.68 526.87 57054.42 88888.00 2009-03-24 01:40:44.020 083 13100.29 527.12 57053.57 88888.00 2009-03-24 01:40:45.020 083 13100.42 527.25 57053.32 88888.00 2009-03-24 01:40:46.020 083 13100.94 526.87 57054.05 88888.00 2009-03-24 01:40:47.020 083 13100.94 527.00 57053.57 88888.00 2009-03-24 01:40:48.020 083 13100.94 526.87 57053.20 88888.00 2009-03-24 01:40:49.020 083 13101.46 527.12 57053.81 88888.00 2009-03-24 01:40:50.020 083 13101.33 527.12 57053.20 88888.00 2009-03-24 01:40:51.020 083 13101.72 526.87 57054.30 88888.00 2009-03-24 01:40:52.020 083 13101.20 526.63 57054.05 88888.00 2009-03-24 01:40:53.020 083 13100.94 527.86 57053.81 88888.00 2009-03-24 01:40:54.020 083 13101.07 527.74 57053.81 88888.00 2009-03-24 01:40:55.020 083 13101.72 527.12 57053.69 88888.00 2009-03-24 01:40:56.020 083 13100.81 527.12 57054.05 88888.00 2009-03-24 01:40:57.020 083 13101.59 527.00 57053.57 88888.00 2009-03-24 01:40:58.020 083 13101.46 526.50 57053.69 88888.00 2009-03-24 01:40:59.020 083 13100.81 526.63 57054.05 88888.00 2009-03-24 01:41:00.020 083 13101.07 527.00 57053.20 88888.00 2009-03-24 01:41:01.020 083 13101.07 527.74 57054.05 88888.00 2009-03-24 01:41:02.020 083 13101.20 527.62 57054.05 88888.00 2009-03-24 01:41:03.020 083 13101.07 526.75 57054.05 88888.00 2009-03-24 01:41:04.020 083 13100.29 527.25 57054.30 88888.00 2009-03-24 01:41:05.020 083 13101.20 526.87 57054.05 88888.00 2009-03-24 01:41:06.020 083 13100.16 526.13 57054.18 88888.00 2009-03-24 01:41:07.020 083 13100.03 527.12 57054.30 88888.00 2009-03-24 01:41:08.020 083 13101.07 527.25 57053.81 88888.00 2009-03-24 01:41:09.020 083 13101.07 526.75 57053.93 88888.00 2009-03-24 01:41:10.020 083 13101.33 527.12 57053.69 88888.00 2009-03-24 01:41:11.020 083 13100.42 527.00 57053.57 88888.00 2009-03-24 01:41:12.020 083 13100.68 527.00 57054.05 88888.00 2009-03-24 01:41:13.020 083 13100.16 526.75 57054.18 88888.00 2009-03-24 01:41:14.020 083 13099.77 527.25 57053.93 88888.00 2009-03-24 01:41:15.020 083 13100.42 527.00 57054.30 88888.00 2009-03-24 01:41:16.020 083 13100.16 527.25 57053.69 88888.00 2009-03-24 01:41:17.020 083 13100.16 527.37 57054.05 88888.00 2009-03-24 01:41:18.020 083 13100.42 527.25 57053.93 88888.00 2009-03-24 01:41:19.020 083 13100.29 526.75 57054.42 88888.00 2009-03-24 01:41:20.020 083 13100.29 527.12 57053.57 88888.00 2009-03-24 01:41:21.020 083 13100.68 527.62 57053.81 88888.00 2009-03-24 01:41:22.020 083 13100.16 526.75 57054.42 88888.00 2009-03-24 01:41:23.020 083 13100.29 527.37 57053.81 88888.00 2009-03-24 01:41:24.020 083 13100.55 527.12 57053.32 88888.00 2009-03-24 01:41:25.020 083 13100.16 527.99 57053.69 88888.00 2009-03-24 01:41:26.020 083 13100.16 527.25 57053.45 88888.00 2009-03-24 01:41:27.020 083 13099.12 527.25 57053.81 88888.00 2009-03-24 01:41:28.020 083 13099.77 527.49 57053.57 88888.00 2009-03-24 01:41:29.020 083 13099.64 527.49 57054.18 88888.00 2009-03-24 01:41:30.020 083 13100.42 527.49 57053.57 88888.00 2009-03-24 01:41:31.020 083 13100.42 527.00 57053.57 88888.00 2009-03-24 01:41:32.020 083 13100.55 528.11 57055.03 88888.00 2009-03-24 01:41:33.020 083 13100.42 527.86 57054.30 88888.00 2009-03-24 01:41:34.020 083 13100.55 527.49 57053.81 88888.00 2009-03-24 01:41:35.020 083 13099.90 527.37 57054.54 88888.00 2009-03-24 01:41:36.020 083 13100.94 527.86 57054.42 88888.00 2009-03-24 01:41:37.020 083 13099.38 527.25 57054.18 88888.00 2009-03-24 01:41:38.020 083 13100.03 527.25 57053.93 88888.00 2009-03-24 01:41:39.020 083 13100.16 527.99 57054.18 88888.00 2009-03-24 01:41:40.020 083 13100.55 527.49 57053.93 88888.00 2009-03-24 01:41:41.020 083 13101.20 527.12 57053.93 88888.00 2009-03-24 01:41:42.020 083 13100.29 527.37 57053.81 88888.00 2009-03-24 01:41:43.020 083 13101.07 527.25 57053.32 88888.00 2009-03-24 01:41:44.020 083 13100.68 527.74 57053.93 88888.00 2009-03-24 01:41:45.020 083 13100.68 527.25 57053.93 88888.00 2009-03-24 01:41:46.020 083 13100.42 527.00 57054.30 88888.00 2009-03-24 01:41:47.020 083 13100.42 527.37 57053.69 88888.00 2009-03-24 01:41:48.020 083 13100.55 527.12 57053.20 88888.00 2009-03-24 01:41:49.020 083 13100.42 527.86 57053.57 88888.00 2009-03-24 01:41:50.020 083 13100.42 527.25 57053.93 88888.00 2009-03-24 01:41:51.020 083 13099.77 527.25 57053.81 88888.00 2009-03-24 01:41:52.020 083 13101.33 527.74 57053.69 88888.00 2009-03-24 01:41:53.020 083 13100.55 527.49 57053.93 88888.00 2009-03-24 01:41:54.020 083 13101.20 528.24 57054.18 88888.00 2009-03-24 01:41:55.020 083 13100.81 527.12 57052.95 88888.00 2009-03-24 01:41:56.020 083 13100.42 527.99 57054.30 88888.00 2009-03-24 01:41:57.020 083 13100.81 527.74 57054.67 88888.00 2009-03-24 01:41:58.020 083 13101.07 528.11 57053.81 88888.00 2009-03-24 01:41:59.020 083 13100.94 527.62 57053.69 88888.00 2009-03-24 01:42:00.020 083 13101.46 526.87 57053.93 88888.00 2009-03-24 01:42:01.020 083 13101.46 527.62 57053.57 88888.00 2009-03-24 01:42:02.020 083 13101.20 527.86 57053.69 88888.00 2009-03-24 01:42:03.020 083 13100.94 527.86 57053.45 88888.00 2009-03-24 01:42:04.020 083 13101.20 527.99 57054.30 88888.00 2009-03-24 01:42:05.020 083 13100.55 527.25 57053.81 88888.00 2009-03-24 01:42:06.020 083 13101.20 527.86 57053.45 88888.00 2009-03-24 01:42:07.020 083 13101.59 527.74 57053.93 88888.00 2009-03-24 01:42:08.020 083 13101.20 527.25 57054.30 88888.00 2009-03-24 01:42:09.020 083 13100.94 527.99 57054.30 88888.00 2009-03-24 01:42:10.020 083 13100.81 528.11 57053.81 88888.00 2009-03-24 01:42:11.020 083 13101.20 527.86 57053.57 88888.00 2009-03-24 01:42:12.020 083 13100.94 527.86 57054.18 88888.00 2009-03-24 01:42:13.020 083 13101.07 527.86 57054.05 88888.00 2009-03-24 01:42:14.020 083 13101.20 528.11 57053.93 88888.00 2009-03-24 01:42:15.020 083 13101.07 528.24 57053.69 88888.00 2009-03-24 01:42:16.020 083 13100.81 528.24 57053.81 88888.00 2009-03-24 01:42:17.020 083 13101.85 527.62 57054.30 88888.00 2009-03-24 01:42:18.020 083 13101.20 527.86 57053.69 88888.00 2009-03-24 01:42:19.020 083 13100.16 527.62 57053.81 88888.00 2009-03-24 01:42:20.020 083 13100.29 527.62 57053.20 88888.00 2009-03-24 01:42:21.020 083 13099.90 527.86 57053.69 88888.00 2009-03-24 01:42:22.020 083 13101.20 527.49 57053.57 88888.00 2009-03-24 01:42:23.020 083 13101.20 527.74 57053.93 88888.00 2009-03-24 01:42:24.020 083 13100.68 528.24 57053.93 88888.00 2009-03-24 01:42:25.020 083 13101.07 527.37 57054.79 88888.00 2009-03-24 01:42:26.020 083 13100.29 527.86 57053.57 88888.00 2009-03-24 01:42:27.020 083 13100.81 527.00 57053.93 88888.00 2009-03-24 01:42:28.020 083 13100.42 527.62 57053.32 88888.00 2009-03-24 01:42:29.020 083 13100.16 527.49 57053.81 88888.00 2009-03-24 01:42:30.020 083 13100.94 527.49 57053.57 88888.00 2009-03-24 01:42:31.020 083 13100.42 527.25 57054.18 88888.00 2009-03-24 01:42:32.020 083 13100.42 527.49 57053.20 88888.00 2009-03-24 01:42:33.020 083 13100.55 527.00 57054.18 88888.00 2009-03-24 01:42:34.020 083 13100.81 526.75 57053.69 88888.00 2009-03-24 01:42:35.020 083 13100.94 526.50 57053.57 88888.00 2009-03-24 01:42:36.020 083 13100.81 527.49 57053.69 88888.00 2009-03-24 01:42:37.020 083 13100.81 526.87 57054.30 88888.00 2009-03-24 01:42:38.020 083 13100.68 527.37 57053.93 88888.00 2009-03-24 01:42:39.020 083 13100.94 527.49 57053.57 88888.00 2009-03-24 01:42:40.020 083 13100.29 527.86 57053.57 88888.00 2009-03-24 01:42:41.020 083 13100.16 527.25 57053.45 88888.00 2009-03-24 01:42:42.020 083 13100.03 527.74 57053.45 88888.00 2009-03-24 01:42:43.020 083 13100.81 527.00 57053.57 88888.00 2009-03-24 01:42:44.020 083 13100.55 527.25 57053.32 88888.00 2009-03-24 01:42:45.020 083 13100.68 527.12 57054.67 88888.00 2009-03-24 01:42:46.020 083 13100.94 527.49 57053.45 88888.00 2009-03-24 01:42:47.020 083 13100.81 527.12 57053.93 88888.00 2009-03-24 01:42:48.020 083 13100.81 527.99 57053.69 88888.00 2009-03-24 01:42:49.020 083 13101.59 527.00 57054.05 88888.00 2009-03-24 01:42:50.020 083 13100.42 527.37 57053.81 88888.00 2009-03-24 01:42:51.020 083 13100.68 527.74 57053.69 88888.00 2009-03-24 01:42:52.020 083 13100.94 527.37 57053.81 88888.00 2009-03-24 01:42:53.020 083 13100.94 527.37 57053.81 88888.00 2009-03-24 01:42:54.020 083 13100.68 527.25 57053.93 88888.00 2009-03-24 01:42:55.020 083 13100.81 527.12 57053.57 88888.00 2009-03-24 01:42:56.020 083 13100.42 527.00 57053.45 88888.00 2009-03-24 01:42:57.020 083 13100.29 527.86 57053.81 88888.00 2009-03-24 01:42:58.020 083 13100.81 527.37 57053.57 88888.00 2009-03-24 01:42:59.020 083 13100.68 527.25 57053.81 88888.00 2009-03-24 01:43:00.020 083 13100.29 527.62 57053.93 88888.00 2009-03-24 01:43:01.020 083 13099.77 527.25 57053.57 88888.00 2009-03-24 01:43:02.020 083 13100.55 527.37 57053.57 88888.00 2009-03-24 01:43:03.020 083 13100.68 527.49 57053.45 88888.00 2009-03-24 01:43:04.020 083 13099.90 527.49 57053.69 88888.00 2009-03-24 01:43:05.020 083 13100.03 527.37 57053.81 88888.00 2009-03-24 01:43:06.020 083 13099.51 527.74 57053.81 88888.00 2009-03-24 01:43:07.020 083 13100.03 527.74 57053.81 88888.00 2009-03-24 01:43:08.020 083 13100.16 527.74 57054.05 88888.00 2009-03-24 01:43:09.020 083 13099.77 527.37 57053.93 88888.00 2009-03-24 01:43:10.020 083 13100.29 527.25 57053.69 88888.00 2009-03-24 01:43:11.020 083 13100.03 527.74 57054.30 88888.00 2009-03-24 01:43:12.020 083 13100.16 527.37 57054.05 88888.00 2009-03-24 01:43:13.020 083 13099.64 527.25 57053.32 88888.00 2009-03-24 01:43:14.020 083 13099.90 527.37 57053.45 88888.00 2009-03-24 01:43:15.020 083 13099.25 527.74 57053.45 88888.00 2009-03-24 01:43:16.020 083 13099.38 527.74 57053.57 88888.00 2009-03-24 01:43:17.020 083 13098.86 527.62 57053.69 88888.00 2009-03-24 01:43:18.020 083 13098.99 526.63 57053.57 88888.00 2009-03-24 01:43:19.020 083 13099.51 527.49 57053.32 88888.00 2009-03-24 01:43:20.020 083 13099.51 527.37 57054.05 88888.00 2009-03-24 01:43:21.020 083 13099.38 527.37 57053.57 88888.00 2009-03-24 01:43:22.020 083 13099.38 527.62 57053.81 88888.00 2009-03-24 01:43:23.020 083 13099.12 527.49 57053.32 88888.00 2009-03-24 01:43:24.020 083 13099.51 526.87 57053.69 88888.00 2009-03-24 01:43:25.020 083 13099.38 527.37 57053.69 88888.00 2009-03-24 01:43:26.020 083 13099.51 527.12 57053.57 88888.00 2009-03-24 01:43:27.020 083 13099.38 527.37 57053.08 88888.00 2009-03-24 01:43:28.020 083 13098.47 527.74 57053.20 88888.00 2009-03-24 01:43:29.020 083 13098.73 527.00 57053.20 88888.00 2009-03-24 01:43:30.020 083 13099.25 527.62 57053.57 88888.00 2009-03-24 01:43:31.020 083 13098.99 527.86 57053.81 88888.00 2009-03-24 01:43:32.020 083 13098.99 527.49 57053.69 88888.00 2009-03-24 01:43:33.020 083 13098.73 527.74 57053.45 88888.00 2009-03-24 01:43:34.020 083 13098.47 527.25 57053.32 88888.00 2009-03-24 01:43:35.020 083 13098.60 527.37 57052.95 88888.00 2009-03-24 01:43:36.020 083 13098.47 527.00 57052.95 88888.00 2009-03-24 01:43:37.020 083 13098.99 527.12 57053.32 88888.00 2009-03-24 01:43:38.020 083 13098.73 527.74 57053.32 88888.00 2009-03-24 01:43:39.020 083 13098.34 526.75 57052.59 88888.00 2009-03-24 01:43:40.020 083 13098.60 527.25 57052.83 88888.00 2009-03-24 01:43:41.020 083 13098.60 527.25 57052.95 88888.00 2009-03-24 01:43:42.020 083 13098.60 527.62 57052.71 88888.00 2009-03-24 01:43:43.020 083 13098.08 527.62 57053.20 88888.00 2009-03-24 01:43:44.020 083 13098.60 526.75 57052.95 88888.00 2009-03-24 01:43:45.020 083 13098.47 527.37 57053.08 88888.00 2009-03-24 01:43:46.020 083 13098.08 527.12 57052.59 88888.00 2009-03-24 01:43:47.020 083 13098.34 527.12 57053.69 88888.00 2009-03-24 01:43:48.020 083 13098.34 527.49 57053.20 88888.00 2009-03-24 01:43:49.020 083 13097.95 527.25 57053.32 88888.00 2009-03-24 01:43:50.020 083 13098.08 526.75 57052.59 88888.00 2009-03-24 01:43:51.020 083 13098.60 527.00 57052.59 88888.00 2009-03-24 01:43:52.020 083 13098.60 527.12 57053.32 88888.00 2009-03-24 01:43:53.020 083 13098.60 527.62 57052.59 88888.00 2009-03-24 01:43:54.020 083 13098.47 527.62 57053.08 88888.00 2009-03-24 01:43:55.020 083 13098.73 527.25 57053.08 88888.00 2009-03-24 01:43:56.020 083 13098.73 527.25 57052.83 88888.00 2009-03-24 01:43:57.020 083 13098.34 527.12 57052.95 88888.00 2009-03-24 01:43:58.020 083 13098.73 527.99 57053.20 88888.00 2009-03-24 01:43:59.020 083 13097.95 526.87 57053.57 88888.00 2009-03-24 01:44:00.020 083 13098.60 526.87 57053.20 88888.00 2009-03-24 01:44:01.020 083 13098.60 526.75 57053.20 88888.00 2009-03-24 01:44:02.020 083 13098.08 527.74 57052.59 88888.00 2009-03-24 01:44:03.020 083 13098.47 526.87 57053.20 88888.00 2009-03-24 01:44:04.020 083 13098.60 527.25 57052.83 88888.00 2009-03-24 01:44:05.020 083 13098.34 527.12 57053.20 88888.00 2009-03-24 01:44:06.020 083 13098.73 527.00 57052.83 88888.00 2009-03-24 01:44:07.020 083 13098.47 526.63 57052.83 88888.00 2009-03-24 01:44:08.020 083 13098.47 526.75 57052.83 88888.00 2009-03-24 01:44:09.020 083 13098.60 527.25 57052.71 88888.00 2009-03-24 01:44:10.020 083 13098.47 526.75 57051.98 88888.00 2009-03-24 01:44:11.020 083 13098.34 526.75 57052.59 88888.00 2009-03-24 01:44:12.020 083 13098.21 526.75 57052.46 88888.00 2009-03-24 01:44:13.020 083 13098.60 527.00 57052.83 88888.00 2009-03-24 01:44:14.020 083 13098.21 526.50 57052.71 88888.00 2009-03-24 01:44:15.020 083 13098.47 526.63 57052.95 88888.00 2009-03-24 01:44:16.020 083 13098.08 526.38 57052.59 88888.00 2009-03-24 01:44:17.020 083 13098.34 526.87 57052.59 88888.00 2009-03-24 01:44:18.020 083 13098.47 526.75 57052.71 88888.00 2009-03-24 01:44:19.020 083 13098.60 526.87 57052.59 88888.00 2009-03-24 01:44:20.020 083 13097.56 527.12 57052.95 88888.00 2009-03-24 01:44:21.020 083 13098.21 526.25 57053.20 88888.00 2009-03-24 01:44:22.020 083 13097.82 527.37 57052.59 88888.00 2009-03-24 01:44:23.020 083 13098.08 526.87 57052.10 88888.00 2009-03-24 01:44:24.020 083 13098.08 526.63 57052.71 88888.00 2009-03-24 01:44:25.020 083 13098.47 527.37 57052.71 88888.00 2009-03-24 01:44:26.020 083 13097.82 527.25 57053.45 88888.00 2009-03-24 01:44:27.020 083 13097.95 527.00 57053.20 88888.00 2009-03-24 01:44:28.020 083 13097.95 527.49 57053.20 88888.00 2009-03-24 01:44:29.020 083 13097.95 527.25 57052.46 88888.00 2009-03-24 01:44:30.020 083 13097.82 526.75 57052.22 88888.00 2009-03-24 01:44:31.020 083 13097.95 526.87 57053.20 88888.00 2009-03-24 01:44:32.020 083 13097.56 527.00 57052.10 88888.00 2009-03-24 01:44:33.020 083 13096.91 527.62 57052.46 88888.00 2009-03-24 01:44:34.020 083 13097.30 526.75 57052.95 88888.00 2009-03-24 01:44:35.020 083 13097.04 526.87 57053.08 88888.00 2009-03-24 01:44:36.020 083 13097.56 526.75 57052.71 88888.00 2009-03-24 01:44:37.020 083 13097.56 526.87 57052.34 88888.00 2009-03-24 01:44:38.020 083 13096.91 526.63 57052.59 88888.00 2009-03-24 01:44:39.020 083 13097.56 527.00 57052.46 88888.00 2009-03-24 01:44:40.020 083 13096.52 526.75 57052.22 88888.00 2009-03-24 01:44:41.020 083 13097.04 527.00 57053.08 88888.00 2009-03-24 01:44:42.020 083 13097.04 526.50 57052.59 88888.00 2009-03-24 01:44:43.020 083 13097.43 527.12 57052.71 88888.00 2009-03-24 01:44:44.020 083 13097.43 527.12 57052.46 88888.00 2009-03-24 01:44:45.020 083 13097.56 527.74 57052.22 88888.00 2009-03-24 01:44:46.020 083 13097.17 526.63 57052.59 88888.00 2009-03-24 01:44:47.020 083 13097.17 526.50 57053.08 88888.00 2009-03-24 01:44:48.020 083 13097.04 527.37 57051.98 88888.00 2009-03-24 01:44:49.020 083 13096.91 527.12 57052.83 88888.00 2009-03-24 01:44:50.020 083 13097.30 526.63 57052.22 88888.00 2009-03-24 01:44:51.020 083 13097.43 527.25 57052.83 88888.00 2009-03-24 01:44:52.020 083 13096.52 527.00 57052.83 88888.00 2009-03-24 01:44:53.020 083 13096.26 527.37 57052.71 88888.00 2009-03-24 01:44:54.020 083 13096.65 527.12 57052.22 88888.00 2009-03-24 01:44:55.020 083 13097.04 527.62 57051.98 88888.00 2009-03-24 01:44:56.020 083 13096.52 526.87 57052.71 88888.00 2009-03-24 01:44:57.020 083 13097.04 527.00 57052.83 88888.00 2009-03-24 01:44:58.020 083 13096.52 527.37 57052.59 88888.00 2009-03-24 01:44:59.020 083 13096.00 526.87 57052.83 88888.00 2009-03-24 01:45:00.020 083 13096.52 526.87 57052.46 88888.00 2009-03-24 01:45:01.020 083 13096.78 527.25 57052.83 88888.00 2009-03-24 01:45:02.020 083 13096.91 527.00 57052.71 88888.00 2009-03-24 01:45:03.020 083 13096.78 527.25 57052.34 88888.00 2009-03-24 01:45:04.020 083 13096.39 527.62 57052.10 88888.00 2009-03-24 01:45:05.020 083 13096.13 526.87 57051.98 88888.00 2009-03-24 01:45:06.020 083 13096.26 526.75 57051.61 88888.00 2009-03-24 01:45:07.020 083 13096.00 527.37 57052.71 88888.00 2009-03-24 01:45:08.020 083 13097.17 527.74 57052.59 88888.00 2009-03-24 01:45:09.020 083 13096.65 527.25 57052.10 88888.00 2009-03-24 01:45:10.020 083 13097.04 527.62 57052.22 88888.00 2009-03-24 01:45:11.020 083 13096.26 527.12 57051.98 88888.00 2009-03-24 01:45:12.020 083 13096.00 527.62 57051.98 88888.00 2009-03-24 01:45:13.020 083 13096.26 527.37 57053.08 88888.00 2009-03-24 01:45:14.020 083 13096.13 527.99 57052.46 88888.00 2009-03-24 01:45:15.020 083 13096.91 527.00 57052.22 88888.00 2009-03-24 01:45:16.020 083 13096.00 527.62 57052.46 88888.00 2009-03-24 01:45:17.020 083 13096.65 527.49 57052.10 88888.00 2009-03-24 01:45:18.020 083 13096.52 526.87 57052.59 88888.00 2009-03-24 01:45:19.020 083 13097.04 527.86 57052.46 88888.00 2009-03-24 01:45:20.020 083 13096.52 527.25 57052.10 88888.00 2009-03-24 01:45:21.020 083 13096.52 527.62 57051.73 88888.00 2009-03-24 01:45:22.020 083 13096.65 527.62 57052.59 88888.00 2009-03-24 01:45:23.020 083 13096.52 527.00 57051.73 88888.00 2009-03-24 01:45:24.020 083 13096.65 527.25 57052.34 88888.00 2009-03-24 01:45:25.020 083 13096.39 527.62 57052.10 88888.00 2009-03-24 01:45:26.020 083 13096.00 527.74 57052.10 88888.00 2009-03-24 01:45:27.020 083 13096.78 527.49 57052.46 88888.00 2009-03-24 01:45:28.020 083 13096.00 527.00 57052.46 88888.00 2009-03-24 01:45:29.020 083 13096.52 527.99 57052.83 88888.00 2009-03-24 01:45:30.020 083 13096.52 527.86 57052.59 88888.00 2009-03-24 01:45:31.020 083 13096.78 527.74 57052.34 88888.00 2009-03-24 01:45:32.020 083 13096.52 528.11 57052.46 88888.00 2009-03-24 01:45:33.020 083 13096.26 527.86 57051.86 88888.00 2009-03-24 01:45:34.020 083 13096.39 527.49 57051.98 88888.00 2009-03-24 01:45:35.020 083 13096.91 528.11 57051.61 88888.00 2009-03-24 01:45:36.020 083 13096.39 527.37 57052.22 88888.00 2009-03-24 01:45:37.020 083 13096.39 528.48 57052.71 88888.00 2009-03-24 01:45:38.020 083 13097.04 527.12 57052.95 88888.00 2009-03-24 01:45:39.020 083 13096.52 527.86 57052.10 88888.00 2009-03-24 01:45:40.020 083 13096.65 528.11 57051.73 88888.00 2009-03-24 01:45:41.020 083 13097.04 527.86 57052.71 88888.00 2009-03-24 01:45:42.020 083 13096.52 527.86 57053.08 88888.00 2009-03-24 01:45:43.020 083 13096.91 527.86 57052.34 88888.00 2009-03-24 01:45:44.020 083 13097.17 527.37 57052.46 88888.00 2009-03-24 01:45:45.020 083 13097.30 527.49 57052.71 88888.00 2009-03-24 01:45:46.020 083 13097.17 528.36 57052.59 88888.00 2009-03-24 01:45:47.020 083 13097.17 527.62 57051.98 88888.00 2009-03-24 01:45:48.020 083 13096.78 528.11 57052.46 88888.00 2009-03-24 01:45:49.020 083 13098.21 527.74 57052.71 88888.00 2009-03-24 01:45:50.020 083 13097.17 527.62 57052.83 88888.00 2009-03-24 01:45:51.020 083 13097.30 527.25 57052.71 88888.00 2009-03-24 01:45:52.020 083 13096.91 527.37 57052.46 88888.00 2009-03-24 01:45:53.020 083 13096.52 527.62 57052.10 88888.00 2009-03-24 01:45:54.020 083 13097.69 527.62 57053.20 88888.00 2009-03-24 01:45:55.020 083 13097.17 527.74 57052.59 88888.00 2009-03-24 01:45:56.020 083 13097.17 527.74 57052.83 88888.00 2009-03-24 01:45:57.020 083 13096.91 528.48 57053.32 88888.00 2009-03-24 01:45:58.020 083 13097.17 527.49 57053.20 88888.00 2009-03-24 01:45:59.020 083 13097.43 528.24 57052.10 88888.00 2009-03-24 01:46:00.020 083 13097.56 527.62 57053.20 88888.00 2009-03-24 01:46:01.020 083 13097.69 528.24 57052.22 88888.00 2009-03-24 01:46:02.020 083 13096.91 527.99 57052.95 88888.00 2009-03-24 01:46:03.020 083 13097.30 527.86 57053.08 88888.00 2009-03-24 01:46:04.020 083 13097.17 527.62 57053.20 88888.00 2009-03-24 01:46:05.020 083 13097.17 527.37 57052.83 88888.00 2009-03-24 01:46:06.020 083 13097.04 528.11 57052.59 88888.00 2009-03-24 01:46:07.020 083 13097.95 528.11 57053.45 88888.00 2009-03-24 01:46:08.020 083 13097.30 527.74 57052.59 88888.00 2009-03-24 01:46:09.020 083 13097.69 527.86 57052.10 88888.00 2009-03-24 01:46:10.020 083 13097.43 527.99 57053.08 88888.00 2009-03-24 01:46:11.020 083 13097.17 527.99 57052.34 88888.00 2009-03-24 01:46:12.020 083 13097.95 527.86 57052.71 88888.00 2009-03-24 01:46:13.020 083 13097.17 527.37 57053.69 88888.00 2009-03-24 01:46:14.020 083 13097.43 527.99 57052.71 88888.00 2009-03-24 01:46:15.020 083 13097.30 527.74 57052.59 88888.00 2009-03-24 01:46:16.020 083 13098.21 527.25 57052.22 88888.00 2009-03-24 01:46:17.020 083 13097.82 527.37 57053.08 88888.00 2009-03-24 01:46:18.020 083 13097.43 527.49 57053.08 88888.00 2009-03-24 01:46:19.020 083 13097.69 527.62 57053.08 88888.00 2009-03-24 01:46:20.020 083 13097.69 527.62 57052.71 88888.00 2009-03-24 01:46:21.020 083 13097.17 527.74 57052.46 88888.00 2009-03-24 01:46:22.020 083 13096.78 527.74 57053.32 88888.00 2009-03-24 01:46:23.020 083 13097.56 528.24 57052.34 88888.00 2009-03-24 01:46:24.020 083 13097.69 528.73 57052.83 88888.00 2009-03-24 01:46:25.020 083 13097.43 528.48 57052.95 88888.00 2009-03-24 01:46:26.020 083 13097.69 527.74 57052.34 88888.00 2009-03-24 01:46:27.020 083 13097.43 528.11 57053.08 88888.00 2009-03-24 01:46:28.020 083 13097.17 527.49 57053.45 88888.00 2009-03-24 01:46:29.020 083 13097.56 527.74 57052.95 88888.00 2009-03-24 01:46:30.020 083 13097.04 528.48 57052.83 88888.00 2009-03-24 01:46:31.020 083 13097.56 527.99 57053.45 88888.00 2009-03-24 01:46:32.020 083 13097.56 527.86 57053.08 88888.00 2009-03-24 01:46:33.020 083 13097.43 527.86 57053.45 88888.00 2009-03-24 01:46:34.020 083 13097.17 528.48 57053.20 88888.00 2009-03-24 01:46:35.020 083 13097.30 528.11 57053.08 88888.00 2009-03-24 01:46:36.020 083 13097.04 528.11 57052.71 88888.00 2009-03-24 01:46:37.020 083 13097.43 528.48 57052.10 88888.00 2009-03-24 01:46:38.020 083 13097.82 527.86 57052.95 88888.00 2009-03-24 01:46:39.020 083 13098.08 527.62 57053.20 88888.00 2009-03-24 01:46:40.020 083 13097.69 528.11 57053.20 88888.00 2009-03-24 01:46:41.020 083 13097.43 528.24 57053.32 88888.00 2009-03-24 01:46:42.020 083 13096.78 527.49 57052.22 88888.00 2009-03-24 01:46:43.020 083 13097.43 527.99 57053.08 88888.00 2009-03-24 01:46:44.020 083 13097.56 527.99 57052.83 88888.00 2009-03-24 01:46:45.020 083 13097.30 528.11 57053.08 88888.00 2009-03-24 01:46:46.020 083 13097.43 527.37 57053.20 88888.00 2009-03-24 01:46:47.020 083 13096.78 527.49 57052.95 88888.00 2009-03-24 01:46:48.020 083 13097.43 528.24 57052.95 88888.00 2009-03-24 01:46:49.020 083 13096.91 528.48 57053.08 88888.00 2009-03-24 01:46:50.020 083 13097.56 527.37 57052.83 88888.00 2009-03-24 01:46:51.020 083 13097.30 527.25 57052.83 88888.00 2009-03-24 01:46:52.020 083 13097.04 528.11 57052.83 88888.00 2009-03-24 01:46:53.020 083 13096.78 527.25 57052.71 88888.00 2009-03-24 01:46:54.020 083 13097.30 527.99 57052.95 88888.00 2009-03-24 01:46:55.020 083 13096.91 527.86 57053.08 88888.00 2009-03-24 01:46:56.020 083 13096.65 527.25 57053.20 88888.00 2009-03-24 01:46:57.020 083 13097.17 528.11 57053.20 88888.00 2009-03-24 01:46:58.020 083 13096.52 527.86 57052.83 88888.00 2009-03-24 01:46:59.020 083 13096.65 528.11 57052.83 88888.00 2009-03-24 01:47:00.020 083 13097.30 527.37 57052.71 88888.00 2009-03-24 01:47:01.020 083 13096.00 527.74 57053.20 88888.00 2009-03-24 01:47:02.020 083 13096.65 527.74 57053.08 88888.00 2009-03-24 01:47:03.020 083 13096.91 527.62 57052.71 88888.00 2009-03-24 01:47:04.020 083 13096.39 527.99 57052.59 88888.00 2009-03-24 01:47:05.020 083 13097.04 527.62 57052.83 88888.00 2009-03-24 01:47:06.020 083 13096.52 527.86 57052.83 88888.00 2009-03-24 01:47:07.020 083 13096.78 527.37 57052.95 88888.00 2009-03-24 01:47:08.020 083 13096.39 527.62 57052.34 88888.00 2009-03-24 01:47:09.020 083 13096.52 527.62 57052.71 88888.00 2009-03-24 01:47:10.020 083 13096.26 527.37 57052.95 88888.00 2009-03-24 01:47:11.020 083 13097.04 527.12 57052.83 88888.00 2009-03-24 01:47:12.020 083 13095.74 527.12 57052.83 88888.00 2009-03-24 01:47:13.020 083 13095.48 527.12 57052.95 88888.00 2009-03-24 01:47:14.020 083 13096.52 527.62 57053.08 88888.00 2009-03-24 01:47:15.020 083 13096.13 527.12 57052.10 88888.00 2009-03-24 01:47:16.020 083 13096.00 527.12 57052.34 88888.00 2009-03-24 01:47:17.020 083 13095.87 526.87 57053.08 88888.00 2009-03-24 01:47:18.020 083 13095.87 527.00 57052.83 88888.00 2009-03-24 01:47:19.020 083 13096.39 527.49 57052.22 88888.00 2009-03-24 01:47:20.020 083 13096.52 527.00 57052.59 88888.00 2009-03-24 01:47:21.020 083 13096.00 527.00 57052.59 88888.00 2009-03-24 01:47:22.020 083 13096.13 527.12 57052.71 88888.00 2009-03-24 01:47:23.020 083 13096.52 526.63 57052.83 88888.00 2009-03-24 01:47:24.020 083 13096.00 527.25 57052.22 88888.00 2009-03-24 01:47:25.020 083 13096.13 527.37 57052.71 88888.00 2009-03-24 01:47:26.020 083 13096.00 527.49 57052.71 88888.00 2009-03-24 01:47:27.020 083 13096.00 527.25 57052.83 88888.00 2009-03-24 01:47:28.020 083 13096.39 526.63 57052.71 88888.00 2009-03-24 01:47:29.020 083 13096.00 527.12 57052.22 88888.00 2009-03-24 01:47:30.020 083 13095.61 527.49 57052.10 88888.00 2009-03-24 01:47:31.020 083 13095.35 527.12 57052.83 88888.00 2009-03-24 01:47:32.020 083 13096.13 527.12 57052.34 88888.00 2009-03-24 01:47:33.020 083 13096.26 527.12 57052.22 88888.00 2009-03-24 01:47:34.020 083 13096.26 527.25 57052.46 88888.00 2009-03-24 01:47:35.020 083 13096.00 527.37 57052.22 88888.00 2009-03-24 01:47:36.020 083 13095.74 527.25 57052.46 88888.00 2009-03-24 01:47:37.020 083 13096.26 527.25 57052.71 88888.00 2009-03-24 01:47:38.020 083 13096.26 527.00 57052.59 88888.00 2009-03-24 01:47:39.020 083 13095.87 526.25 57053.20 88888.00 2009-03-24 01:47:40.020 083 13096.52 526.87 57052.95 88888.00 2009-03-24 01:47:41.020 083 13096.13 527.12 57052.46 88888.00 2009-03-24 01:47:42.020 083 13095.87 527.00 57052.59 88888.00 2009-03-24 01:47:43.020 083 13096.13 526.87 57052.46 88888.00 2009-03-24 01:47:44.020 083 13096.00 526.87 57052.46 88888.00 2009-03-24 01:47:45.020 083 13097.17 526.63 57052.46 88888.00 2009-03-24 01:47:46.020 083 13096.78 526.50 57052.46 88888.00 2009-03-24 01:47:47.020 083 13095.74 527.74 57052.22 88888.00 2009-03-24 01:47:48.020 083 13096.26 526.38 57052.59 88888.00 2009-03-24 01:47:49.020 083 13096.39 527.00 57052.34 88888.00 2009-03-24 01:47:50.020 083 13096.13 526.75 57052.46 88888.00 2009-03-24 01:47:51.020 083 13096.26 527.12 57052.71 88888.00 2009-03-24 01:47:52.020 083 13096.65 527.37 57052.59 88888.00 2009-03-24 01:47:53.020 083 13096.39 526.87 57053.08 88888.00 2009-03-24 01:47:54.020 083 13095.22 526.75 57051.98 88888.00 2009-03-24 01:47:55.020 083 13096.13 527.00 57052.59 88888.00 2009-03-24 01:47:56.020 083 13096.78 526.87 57051.98 88888.00 2009-03-24 01:47:57.020 083 13096.52 527.25 57052.95 88888.00 2009-03-24 01:47:58.020 083 13096.26 526.50 57052.83 88888.00 2009-03-24 01:47:59.020 083 13095.48 527.00 57052.71 88888.00 2009-03-24 01:48:00.020 083 13095.61 526.13 57051.98 88888.00 2009-03-24 01:48:01.020 083 13095.87 526.75 57052.46 88888.00 2009-03-24 01:48:02.020 083 13094.96 526.63 57052.22 88888.00 2009-03-24 01:48:03.020 083 13095.87 526.50 57052.83 88888.00 2009-03-24 01:48:04.020 083 13095.74 526.63 57052.83 88888.00 2009-03-24 01:48:05.019 083 13095.48 526.87 57051.73 88888.00 2009-03-24 01:48:06.019 083 13096.00 527.00 57052.22 88888.00 2009-03-24 01:48:07.019 083 13096.13 526.38 57051.86 88888.00 2009-03-24 01:48:08.019 083 13095.48 526.87 57051.98 88888.00 2009-03-24 01:48:09.019 083 13094.96 527.12 57052.10 88888.00 2009-03-24 01:48:10.019 083 13096.00 526.13 57052.59 88888.00 2009-03-24 01:48:11.019 083 13095.74 526.13 57052.46 88888.00 2009-03-24 01:48:12.019 083 13094.96 525.88 57052.10 88888.00 2009-03-24 01:48:13.019 083 13095.74 526.75 57052.10 88888.00 2009-03-24 01:48:14.019 083 13095.48 526.63 57052.59 88888.00 2009-03-24 01:48:15.019 083 13095.09 526.38 57052.71 88888.00 2009-03-24 01:48:16.019 083 13095.35 527.37 57052.83 88888.00 2009-03-24 01:48:17.019 083 13095.35 526.25 57052.71 88888.00 2009-03-24 01:48:18.019 083 13095.48 526.50 57052.59 88888.00 2009-03-24 01:48:19.019 083 13095.35 527.49 57052.34 88888.00 2009-03-24 01:48:20.019 083 13095.09 527.62 57052.34 88888.00 2009-03-24 01:48:21.019 083 13094.96 526.50 57052.46 88888.00 2009-03-24 01:48:22.019 083 13095.09 526.63 57052.10 88888.00 2009-03-24 01:48:23.019 083 13094.83 527.25 57052.22 88888.00 2009-03-24 01:48:24.019 083 13094.96 527.12 57052.71 88888.00 2009-03-24 01:48:25.019 083 13094.18 527.37 57052.34 88888.00 2009-03-24 01:48:26.019 083 13095.09 526.87 57052.10 88888.00 2009-03-24 01:48:27.019 083 13095.35 527.25 57052.22 88888.00 2009-03-24 01:48:28.019 083 13094.96 527.49 57051.98 88888.00 2009-03-24 01:48:29.019 083 13094.57 526.87 57052.46 88888.00 2009-03-24 01:48:30.019 083 13094.96 526.50 57052.83 88888.00 2009-03-24 01:48:31.019 083 13094.31 527.12 57052.46 88888.00 2009-03-24 01:48:32.019 083 13094.31 526.87 57052.34 88888.00 2009-03-24 01:48:33.019 083 13093.92 527.25 57052.59 88888.00 2009-03-24 01:48:34.019 083 13094.44 526.63 57052.59 88888.00 2009-03-24 01:48:35.019 083 13094.83 527.00 57052.59 88888.00 2009-03-24 01:48:36.019 083 13094.05 527.00 57051.86 88888.00 2009-03-24 01:48:37.019 083 13094.57 526.63 57052.22 88888.00 2009-03-24 01:48:38.019 083 13093.92 526.63 57051.98 88888.00 2009-03-24 01:48:39.019 083 13094.44 527.12 57051.86 88888.00 2009-03-24 01:48:40.019 083 13093.79 527.12 57052.34 88888.00 2009-03-24 01:48:41.019 083 13094.57 526.50 57051.24 88888.00 2009-03-24 01:48:42.019 083 13094.31 526.87 57052.46 88888.00 2009-03-24 01:48:43.019 083 13094.44 526.87 57052.10 88888.00 2009-03-24 01:48:44.019 083 13094.05 526.75 57051.61 88888.00 2009-03-24 01:48:45.019 083 13094.05 526.75 57051.73 88888.00 2009-03-24 01:48:46.019 083 13094.31 526.75 57052.10 88888.00 2009-03-24 01:48:47.019 083 13093.92 526.87 57051.86 88888.00 2009-03-24 01:48:48.019 083 13094.31 526.63 57052.34 88888.00 2009-03-24 01:48:49.019 083 13093.53 526.25 57051.49 88888.00 2009-03-24 01:48:50.019 083 13093.53 526.75 57051.61 88888.00 2009-03-24 01:48:51.019 083 13094.57 527.37 57051.98 88888.00 2009-03-24 01:48:52.019 083 13094.57 527.12 57051.00 88888.00 2009-03-24 01:48:53.019 083 13094.31 526.50 57051.49 88888.00 2009-03-24 01:48:54.019 083 13093.40 526.50 57051.36 88888.00 2009-03-24 01:48:55.019 083 13094.18 526.25 57051.73 88888.00 2009-03-24 01:48:56.019 083 13094.05 527.12 57051.98 88888.00 2009-03-24 01:48:57.019 083 13094.18 526.38 57051.98 88888.00 2009-03-24 01:48:58.019 083 13093.66 526.13 57051.49 88888.00 2009-03-24 01:48:59.019 083 13093.40 526.75 57051.49 88888.00 2009-03-24 01:49:00.019 083 13094.05 526.87 57051.36 88888.00 2009-03-24 01:49:01.019 083 13094.05 526.63 57051.61 88888.00 2009-03-24 01:49:02.019 083 13093.14 526.63 57051.24 88888.00 2009-03-24 01:49:03.019 083 13094.44 526.01 57051.24 88888.00 2009-03-24 01:49:04.019 083 13093.53 525.64 57051.61 88888.00 2009-03-24 01:49:05.019 083 13093.40 525.51 57051.61 88888.00 2009-03-24 01:49:06.019 083 13093.40 526.87 57051.73 88888.00 2009-03-24 01:49:07.019 083 13093.01 526.50 57051.61 88888.00 2009-03-24 01:49:08.019 083 13093.01 525.76 57051.24 88888.00 2009-03-24 01:49:09.019 083 13092.88 526.13 57050.51 88888.00 2009-03-24 01:49:10.019 083 13092.88 526.38 57051.98 88888.00 2009-03-24 01:49:11.019 083 13093.14 525.76 57051.00 88888.00 2009-03-24 01:49:12.019 083 13093.14 526.01 57051.98 88888.00 2009-03-24 01:49:13.019 083 13092.36 525.76 57051.36 88888.00 2009-03-24 01:49:14.019 083 13093.14 526.01 57050.75 88888.00 2009-03-24 01:49:15.019 083 13092.75 525.64 57051.00 88888.00 2009-03-24 01:49:16.019 083 13092.62 526.38 57051.00 88888.00 2009-03-24 01:49:17.019 083 13092.62 526.13 57051.49 88888.00 2009-03-24 01:49:18.019 083 13093.27 525.64 57051.24 88888.00 2009-03-24 01:49:19.019 083 13093.14 525.39 57050.75 88888.00 2009-03-24 01:49:20.019 083 13092.88 525.64 57051.61 88888.00 2009-03-24 01:49:21.019 083 13093.01 526.01 57050.75 88888.00 2009-03-24 01:49:22.019 083 13093.53 525.51 57050.88 88888.00 2009-03-24 01:49:23.019 083 13093.40 525.51 57051.12 88888.00 2009-03-24 01:49:24.019 083 13092.49 525.64 57051.36 88888.00 2009-03-24 01:49:25.019 083 13093.01 525.51 57050.51 88888.00 2009-03-24 01:49:26.019 083 13092.10 525.76 57050.39 88888.00 2009-03-24 01:49:27.019 083 13092.10 525.26 57050.88 88888.00 2009-03-24 01:49:28.019 083 13093.14 525.76 57050.27 88888.00 2009-03-24 01:49:29.019 083 13092.23 525.26 57050.75 88888.00 2009-03-24 01:49:30.019 083 13092.36 525.76 57050.51 88888.00 2009-03-24 01:49:31.019 083 13091.97 525.64 57050.75 88888.00 2009-03-24 01:49:32.019 083 13091.97 525.02 57050.39 88888.00 2009-03-24 01:49:33.019 083 13092.75 525.14 57051.12 88888.00 2009-03-24 01:49:34.019 083 13092.23 524.77 57050.88 88888.00 2009-03-24 01:49:35.019 083 13092.75 525.02 57050.27 88888.00 2009-03-24 01:49:36.019 083 13092.49 525.64 57051.36 88888.00 2009-03-24 01:49:37.019 083 13092.49 525.76 57050.88 88888.00 2009-03-24 01:49:38.019 083 13091.97 525.64 57051.49 88888.00 2009-03-24 01:49:39.019 083 13092.49 525.76 57051.12 88888.00 2009-03-24 01:49:40.019 083 13092.10 525.26 57050.63 88888.00 2009-03-24 01:49:41.019 083 13092.36 525.88 57051.73 88888.00 2009-03-24 01:49:42.019 083 13091.84 525.26 57050.88 88888.00 2009-03-24 01:49:43.019 083 13092.62 525.14 57050.75 88888.00 2009-03-24 01:49:44.019 083 13093.27 525.39 57050.88 88888.00 2009-03-24 01:49:45.019 083 13092.23 525.26 57050.88 88888.00 2009-03-24 01:49:46.019 083 13092.10 525.14 57051.00 88888.00 2009-03-24 01:49:47.019 083 13092.88 525.51 57051.36 88888.00 2009-03-24 01:49:48.019 083 13092.49 525.26 57051.49 88888.00 2009-03-24 01:49:49.019 083 13091.58 524.77 57051.00 88888.00 2009-03-24 01:49:50.019 083 13092.49 525.51 57051.36 88888.00 2009-03-24 01:49:51.019 083 13092.10 525.02 57050.88 88888.00 2009-03-24 01:49:52.019 083 13092.23 525.02 57050.88 88888.00 2009-03-24 01:49:53.019 083 13092.23 525.14 57050.51 88888.00 2009-03-24 01:49:54.019 083 13092.36 525.02 57050.88 88888.00 2009-03-24 01:49:55.019 083 13092.49 525.14 57050.88 88888.00 2009-03-24 01:49:56.019 083 13092.88 525.02 57051.24 88888.00 2009-03-24 01:49:57.019 083 13092.36 524.64 57051.24 88888.00 2009-03-24 01:49:58.019 083 13092.10 524.27 57050.39 88888.00 2009-03-24 01:49:59.019 083 13092.49 525.14 57050.39 88888.00 2009-03-24 01:50:00.019 083 13092.36 524.77 57050.39 88888.00 2009-03-24 01:50:01.019 083 13092.23 524.77 57050.88 88888.00 2009-03-24 01:50:02.019 083 13092.36 525.14 57050.63 88888.00 2009-03-24 01:50:03.019 083 13092.23 524.40 57050.75 88888.00 2009-03-24 01:50:04.019 083 13093.14 524.52 57050.75 88888.00 2009-03-24 01:50:05.019 083 13092.62 524.77 57050.51 88888.00 2009-03-24 01:50:06.019 083 13093.01 525.02 57051.00 88888.00 2009-03-24 01:50:07.019 083 13093.01 525.26 57050.88 88888.00 2009-03-24 01:50:08.019 083 13093.14 525.02 57050.39 88888.00 2009-03-24 01:50:09.019 083 13093.01 524.52 57050.75 88888.00 2009-03-24 01:50:10.019 083 13093.01 524.52 57050.02 88888.00 2009-03-24 01:50:11.019 083 13093.01 525.02 57050.39 88888.00 2009-03-24 01:50:12.019 083 13093.40 525.02 57050.51 88888.00 2009-03-24 01:50:13.019 083 13092.49 524.64 57050.63 88888.00 2009-03-24 01:50:14.019 083 13092.10 525.14 57050.02 88888.00 2009-03-24 01:50:15.019 083 13091.84 525.39 57050.51 88888.00 2009-03-24 01:50:16.019 083 13093.01 524.64 57050.39 88888.00 2009-03-24 01:50:17.019 083 13093.14 526.01 57050.63 88888.00 2009-03-24 01:50:18.019 083 13092.75 524.89 57050.39 88888.00 2009-03-24 01:50:19.019 083 13092.62 525.51 57050.39 88888.00 2009-03-24 01:50:20.019 083 13092.36 525.26 57050.63 88888.00 2009-03-24 01:50:21.019 083 13092.36 525.26 57050.88 88888.00 2009-03-24 01:50:22.019 083 13092.62 525.64 57050.51 88888.00 2009-03-24 01:50:23.019 083 13092.36 525.76 57050.75 88888.00 2009-03-24 01:50:24.019 083 13093.01 524.77 57051.12 88888.00 2009-03-24 01:50:25.019 083 13092.49 525.02 57049.78 88888.00 2009-03-24 01:50:26.019 083 13092.62 525.51 57050.02 88888.00 2009-03-24 01:50:27.019 083 13092.49 525.14 57051.24 88888.00 2009-03-24 01:50:28.019 083 13092.10 525.26 57051.24 88888.00 2009-03-24 01:50:29.019 083 13092.49 525.76 57050.51 88888.00 2009-03-24 01:50:30.019 083 13092.10 525.39 57050.75 88888.00 2009-03-24 01:50:31.019 083 13091.84 525.14 57050.39 88888.00 2009-03-24 01:50:32.019 083 13092.88 524.77 57050.63 88888.00 2009-03-24 01:50:33.019 083 13091.97 525.88 57050.63 88888.00 2009-03-24 01:50:34.019 083 13092.49 525.26 57050.75 88888.00 2009-03-24 01:50:35.019 083 13092.36 525.26 57050.39 88888.00 2009-03-24 01:50:36.019 083 13092.49 525.64 57050.51 88888.00 2009-03-24 01:50:37.019 083 13092.36 525.51 57050.88 88888.00 2009-03-24 01:50:38.019 083 13092.23 525.64 57050.02 88888.00 2009-03-24 01:50:39.019 083 13092.49 525.51 57051.24 88888.00 2009-03-24 01:50:40.019 083 13091.84 525.88 57050.63 88888.00 2009-03-24 01:50:41.019 083 13092.23 525.26 57050.27 88888.00 2009-03-24 01:50:42.019 083 13092.36 525.39 57050.39 88888.00 2009-03-24 01:50:43.019 083 13092.49 525.64 57051.24 88888.00 2009-03-24 01:50:44.019 083 13092.62 524.77 57050.39 88888.00 2009-03-24 01:50:45.019 083 13091.97 525.14 57050.02 88888.00 2009-03-24 01:50:46.019 083 13092.75 524.64 57050.88 88888.00 2009-03-24 01:50:47.019 083 13092.23 525.02 57050.63 88888.00 2009-03-24 01:50:48.019 083 13092.36 525.88 57050.63 88888.00 2009-03-24 01:50:49.019 083 13091.45 525.76 57051.24 88888.00 2009-03-24 01:50:50.019 083 13092.10 524.89 57050.14 88888.00 2009-03-24 01:50:51.019 083 13092.62 524.77 57050.39 88888.00 2009-03-24 01:50:52.019 083 13093.14 525.26 57050.51 88888.00 2009-03-24 01:50:53.019 083 13092.36 525.51 57050.51 88888.00 2009-03-24 01:50:54.019 083 13092.62 525.26 57050.63 88888.00 2009-03-24 01:50:55.019 083 13092.62 525.39 57050.27 88888.00 2009-03-24 01:50:56.019 083 13092.23 525.39 57050.63 88888.00 2009-03-24 01:50:57.019 083 13092.23 524.64 57050.02 88888.00 2009-03-24 01:50:58.019 083 13092.36 524.77 57050.63 88888.00 2009-03-24 01:50:59.019 083 13092.36 525.39 57050.75 88888.00 2009-03-24 01:51:00.019 083 13092.75 525.51 57050.39 88888.00 2009-03-24 01:51:01.019 083 13092.75 524.52 57050.63 88888.00 2009-03-24 01:51:02.019 083 13092.36 525.64 57050.39 88888.00 2009-03-24 01:51:03.019 083 13092.23 525.51 57051.00 88888.00 2009-03-24 01:51:04.019 083 13092.36 525.51 57050.27 88888.00 2009-03-24 01:51:05.019 083 13092.23 524.64 57050.27 88888.00 2009-03-24 01:51:06.019 083 13092.88 525.26 57050.14 88888.00 2009-03-24 01:51:07.019 083 13091.71 525.51 57050.39 88888.00 2009-03-24 01:51:08.019 083 13092.10 525.76 57050.39 88888.00 2009-03-24 01:51:09.019 083 13092.23 525.14 57051.49 88888.00 2009-03-24 01:51:10.019 083 13092.49 525.51 57049.90 88888.00 2009-03-24 01:51:11.019 083 13091.58 525.26 57051.24 88888.00 2009-03-24 01:51:12.019 083 13092.49 525.14 57050.51 88888.00 2009-03-24 01:51:13.019 083 13092.62 526.13 57050.27 88888.00 2009-03-24 01:51:14.019 083 13092.36 526.13 57050.88 88888.00 2009-03-24 01:51:15.019 083 13091.71 525.88 57050.63 88888.00 2009-03-24 01:51:16.019 083 13092.23 526.50 57050.02 88888.00 2009-03-24 01:51:17.019 083 13092.36 525.51 57050.63 88888.00 2009-03-24 01:51:18.019 083 13092.36 526.13 57050.75 88888.00 2009-03-24 01:51:19.019 083 13092.36 526.25 57050.75 88888.00 2009-03-24 01:51:20.019 083 13092.62 525.88 57051.49 88888.00 2009-03-24 01:51:21.019 083 13092.62 526.50 57050.39 88888.00 2009-03-24 01:51:22.019 083 13092.10 526.25 57050.02 88888.00 2009-03-24 01:51:23.019 083 13092.49 526.13 57050.27 88888.00 2009-03-24 01:51:24.019 083 13092.75 526.50 57051.49 88888.00 2009-03-24 01:51:25.019 083 13092.49 525.76 57050.39 88888.00 2009-03-24 01:51:26.019 083 13093.01 526.50 57050.75 88888.00 2009-03-24 01:51:27.019 083 13092.75 526.13 57051.12 88888.00 2009-03-24 01:51:28.019 083 13093.01 526.50 57050.63 88888.00 2009-03-24 01:51:29.019 083 13093.01 527.12 57050.88 88888.00 2009-03-24 01:51:30.019 083 13092.62 526.25 57050.88 88888.00 2009-03-24 01:51:31.019 083 13092.23 526.01 57050.88 88888.00 2009-03-24 01:51:32.019 083 13092.49 526.01 57050.88 88888.00 2009-03-24 01:51:33.019 083 13093.27 525.88 57050.51 88888.00 2009-03-24 01:51:34.019 083 13092.75 526.25 57051.24 88888.00 2009-03-24 01:51:35.019 083 13092.49 526.38 57050.75 88888.00 2009-03-24 01:51:36.019 083 13093.01 526.01 57051.12 88888.00 2009-03-24 01:51:37.019 083 13092.88 525.88 57051.86 88888.00 2009-03-24 01:51:38.019 083 13092.75 525.39 57051.00 88888.00 2009-03-24 01:51:39.019 083 13092.75 526.13 57051.24 88888.00 2009-03-24 01:51:40.019 083 13094.18 526.50 57051.00 88888.00 2009-03-24 01:51:41.019 083 13093.01 526.87 57051.49 88888.00 2009-03-24 01:51:42.019 083 13093.01 526.38 57050.51 88888.00 2009-03-24 01:51:43.019 083 13092.75 526.25 57050.27 88888.00 2009-03-24 01:51:44.019 083 13093.79 526.63 57051.61 88888.00 2009-03-24 01:51:45.019 083 13093.14 526.75 57050.88 88888.00 2009-03-24 01:51:46.019 083 13093.14 526.63 57051.00 88888.00 2009-03-24 01:51:47.019 083 13093.01 526.38 57051.12 88888.00 2009-03-24 01:51:48.019 083 13093.53 527.25 57051.12 88888.00 2009-03-24 01:51:49.019 083 13093.27 526.63 57051.36 88888.00 2009-03-24 01:51:50.019 083 13093.92 526.63 57051.00 88888.00 2009-03-24 01:51:51.019 083 13093.40 526.63 57051.00 88888.00 2009-03-24 01:51:52.019 083 13093.92 526.87 57051.12 88888.00 2009-03-24 01:51:53.019 083 13094.05 526.63 57050.88 88888.00 2009-03-24 01:51:54.019 083 13093.66 527.25 57051.73 88888.00 2009-03-24 01:51:55.019 083 13093.66 526.87 57051.24 88888.00 2009-03-24 01:51:56.019 083 13093.27 526.75 57050.75 88888.00 2009-03-24 01:51:57.019 083 13093.92 526.75 57051.36 88888.00 2009-03-24 01:51:58.019 083 13094.83 527.12 57051.86 88888.00 2009-03-24 01:51:59.019 083 13094.05 527.25 57051.98 88888.00 2009-03-24 01:52:00.019 083 13094.57 527.00 57051.12 88888.00 2009-03-24 01:52:01.019 083 13094.05 526.75 57051.49 88888.00 2009-03-24 01:52:02.019 083 13094.70 526.50 57050.88 88888.00 2009-03-24 01:52:03.019 083 13094.44 526.87 57050.88 88888.00 2009-03-24 01:52:04.019 083 13094.44 527.25 57051.36 88888.00 2009-03-24 01:52:05.019 083 13094.96 526.75 57051.61 88888.00 2009-03-24 01:52:06.019 083 13093.92 527.12 57052.10 88888.00 2009-03-24 01:52:07.019 083 13094.44 527.12 57051.49 88888.00 2009-03-24 01:52:08.019 083 13095.35 527.37 57051.73 88888.00 2009-03-24 01:52:09.019 083 13094.57 526.87 57051.73 88888.00 2009-03-24 01:52:10.019 083 13094.57 527.00 57051.49 88888.00 2009-03-24 01:52:11.019 083 13095.35 527.37 57051.24 88888.00 2009-03-24 01:52:12.019 083 13094.31 527.49 57051.24 88888.00 2009-03-24 01:52:13.019 083 13094.96 527.74 57051.12 88888.00 2009-03-24 01:52:14.019 083 13094.83 527.00 57051.73 88888.00 2009-03-24 01:52:15.019 083 13094.70 527.37 57051.61 88888.00 2009-03-24 01:52:16.019 083 13095.09 527.37 57052.10 88888.00 2009-03-24 01:52:17.019 083 13094.96 527.37 57051.24 88888.00 2009-03-24 01:52:18.019 083 13095.09 527.74 57051.73 88888.00 2009-03-24 01:52:19.019 083 13094.96 527.49 57052.10 88888.00 2009-03-24 01:52:20.019 083 13094.57 527.37 57051.73 88888.00 2009-03-24 01:52:21.019 083 13094.44 526.87 57051.61 88888.00 2009-03-24 01:52:22.019 083 13094.96 527.37 57051.61 88888.00 2009-03-24 01:52:23.019 083 13094.83 527.37 57051.98 88888.00 2009-03-24 01:52:24.019 083 13094.83 526.13 57051.98 88888.00 2009-03-24 01:52:25.019 083 13094.57 527.62 57051.12 88888.00 2009-03-24 01:52:26.019 083 13095.35 527.25 57051.73 88888.00 2009-03-24 01:52:27.019 083 13094.83 527.25 57051.73 88888.00 2009-03-24 01:52:28.019 083 13094.96 526.75 57052.34 88888.00 2009-03-24 01:52:29.019 083 13094.57 526.87 57051.49 88888.00 2009-03-24 01:52:30.019 083 13094.57 527.25 57052.22 88888.00 2009-03-24 01:52:31.019 083 13094.57 527.00 57051.86 88888.00 2009-03-24 01:52:32.019 083 13095.09 527.12 57051.24 88888.00 2009-03-24 01:52:33.019 083 13094.83 527.37 57051.98 88888.00 2009-03-24 01:52:34.019 083 13095.09 527.37 57051.86 88888.00 2009-03-24 01:52:35.019 083 13095.35 527.37 57051.98 88888.00 2009-03-24 01:52:36.019 083 13094.70 527.00 57051.98 88888.00 2009-03-24 01:52:37.019 083 13095.35 527.74 57051.24 88888.00 2009-03-24 01:52:38.019 083 13094.83 527.37 57052.10 88888.00 2009-03-24 01:52:40.019 083 13095.61 527.00 57052.10 88888.00 2009-03-24 01:52:41.019 083 13094.96 527.12 57051.49 88888.00 2009-03-24 01:52:42.019 083 13094.83 526.63 57051.98 88888.00 2009-03-24 01:52:43.019 083 13095.22 526.87 57051.86 88888.00 2009-03-24 01:52:44.019 083 13095.61 527.62 57051.49 88888.00 2009-03-24 01:52:45.019 083 13095.74 526.87 57051.98 88888.00 2009-03-24 01:52:46.019 083 13095.87 527.86 57051.73 88888.00 2009-03-24 01:52:47.019 083 13095.61 527.00 57051.73 88888.00 2009-03-24 01:52:48.019 083 13095.74 527.25 57052.46 88888.00 2009-03-24 01:52:49.019 083 13095.48 527.62 57052.22 88888.00 2009-03-24 01:52:50.019 083 13096.00 527.74 57052.10 88888.00 2009-03-24 01:52:51.019 083 13095.48 527.25 57052.10 88888.00 2009-03-24 01:52:52.019 083 13095.48 527.25 57052.10 88888.00 2009-03-24 01:52:53.019 083 13095.35 527.12 57051.98 88888.00 2009-03-24 01:52:54.019 083 13095.22 527.49 57051.49 88888.00 2009-03-24 01:52:55.019 083 13096.39 527.12 57051.86 88888.00 2009-03-24 01:52:56.019 083 13096.00 527.12 57051.61 88888.00 2009-03-24 01:52:57.019 083 13096.00 527.74 57052.59 88888.00 2009-03-24 01:52:58.019 083 13095.87 527.12 57051.49 88888.00 2009-03-24 01:52:59.019 083 13095.87 526.63 57051.73 88888.00 2009-03-24 01:53:00.019 083 13095.48 527.25 57051.98 88888.00 2009-03-24 01:53:01.019 083 13095.74 526.63 57052.71 88888.00 2009-03-24 01:53:02.019 083 13096.26 527.12 57052.95 88888.00 2009-03-24 01:53:03.019 083 13095.74 527.62 57052.59 88888.00 2009-03-24 01:53:04.019 083 13095.09 526.87 57052.34 88888.00 2009-03-24 01:53:05.019 083 13096.13 526.38 57052.22 88888.00 2009-03-24 01:53:06.019 083 13095.35 527.25 57052.59 88888.00 2009-03-24 01:53:07.019 083 13096.00 527.25 57052.22 88888.00 2009-03-24 01:53:08.019 083 13095.74 526.63 57052.10 88888.00 2009-03-24 01:53:09.019 083 13096.26 526.63 57051.86 88888.00 2009-03-24 01:53:10.019 083 13096.00 526.87 57052.10 88888.00 2009-03-24 01:53:11.019 083 13095.22 526.87 57052.59 88888.00 2009-03-24 01:53:12.019 083 13095.35 527.37 57052.22 88888.00 2009-03-24 01:53:13.019 083 13095.09 526.87 57052.46 88888.00 2009-03-24 01:53:14.019 083 13095.35 527.25 57053.20 88888.00 2009-03-24 01:53:15.019 083 13095.35 526.63 57052.34 88888.00 2009-03-24 01:53:16.019 083 13095.35 527.00 57052.22 88888.00 2009-03-24 01:53:17.019 083 13095.35 526.38 57052.10 88888.00 2009-03-24 01:53:18.019 083 13095.09 526.75 57051.61 88888.00 2009-03-24 01:53:19.019 083 13095.22 527.25 57052.34 88888.00 2009-03-24 01:53:20.019 083 13095.09 527.00 57052.46 88888.00 2009-03-24 01:53:21.019 083 13094.96 526.25 57051.61 88888.00 2009-03-24 01:53:22.019 083 13095.48 526.87 57051.98 88888.00 2009-03-24 01:53:23.019 083 13094.96 526.63 57051.61 88888.00 2009-03-24 01:53:24.019 083 13095.09 526.50 57052.22 88888.00 2009-03-24 01:53:25.019 083 13095.61 527.25 57052.46 88888.00 2009-03-24 01:53:26.019 083 13095.22 526.87 57051.98 88888.00 2009-03-24 01:53:27.019 083 13095.61 527.12 57052.10 88888.00 2009-03-24 01:53:28.019 083 13094.83 527.37 57052.46 88888.00 2009-03-24 01:53:29.019 083 13095.48 527.49 57052.10 88888.00 2009-03-24 01:53:30.019 083 13096.26 527.25 57052.59 88888.00 2009-03-24 01:53:31.019 083 13095.22 527.37 57051.98 88888.00 2009-03-24 01:53:32.019 083 13095.48 527.37 57052.10 88888.00 2009-03-24 01:53:33.019 083 13095.35 526.75 57052.59 88888.00 2009-03-24 01:53:34.019 083 13094.70 527.12 57051.98 88888.00 2009-03-24 01:53:35.019 083 13095.22 527.37 57051.98 88888.00 2009-03-24 01:53:36.019 083 13095.09 527.12 57051.98 88888.00 2009-03-24 01:53:37.019 083 13094.83 527.25 57051.86 88888.00 2009-03-24 01:53:38.019 083 13094.96 526.87 57052.46 88888.00 2009-03-24 01:53:39.019 083 13095.61 527.25 57052.83 88888.00 2009-03-24 01:53:40.019 083 13095.35 527.00 57052.59 88888.00 2009-03-24 01:53:41.019 083 13094.83 527.00 57052.10 88888.00 2009-03-24 01:53:42.019 083 13095.22 527.00 57052.34 88888.00 2009-03-24 01:53:43.019 083 13095.61 527.12 57052.22 88888.00 2009-03-24 01:53:44.019 083 13095.61 527.62 57052.59 88888.00 2009-03-24 01:53:45.019 083 13094.96 527.49 57052.71 88888.00 2009-03-24 01:53:46.019 083 13095.22 527.74 57051.36 88888.00 2009-03-24 01:53:47.019 083 13095.22 527.00 57051.86 88888.00 2009-03-24 01:53:48.019 083 13095.09 527.62 57051.98 88888.00 2009-03-24 01:53:49.019 083 13095.35 527.25 57052.46 88888.00 2009-03-24 01:53:50.019 083 13095.74 527.12 57052.22 88888.00 2009-03-24 01:53:51.019 083 13094.57 527.00 57052.34 88888.00 2009-03-24 01:53:52.019 083 13095.22 526.75 57052.22 88888.00 2009-03-24 01:53:53.019 083 13095.22 527.25 57052.59 88888.00 2009-03-24 01:53:54.019 083 13094.44 527.00 57052.59 88888.00 2009-03-24 01:53:55.019 083 13095.22 526.50 57052.22 88888.00 2009-03-24 01:53:56.019 083 13094.96 527.12 57052.46 88888.00 2009-03-24 01:53:57.019 083 13094.31 527.00 57051.49 88888.00 2009-03-24 01:53:58.019 083 13094.83 526.87 57052.71 88888.00 2009-03-24 01:53:59.019 083 13095.09 527.37 57052.22 88888.00 2009-03-24 01:54:00.019 083 13094.96 527.49 57052.34 88888.00 2009-03-24 01:54:01.019 083 13095.35 527.12 57052.10 88888.00 2009-03-24 01:54:02.019 083 13095.35 527.00 57052.10 88888.00 2009-03-24 01:54:03.019 083 13094.57 527.74 57051.86 88888.00 2009-03-24 01:54:04.019 083 13094.96 527.25 57051.49 88888.00 2009-03-24 01:54:05.019 083 13094.96 527.62 57053.08 88888.00 2009-03-24 01:54:06.019 083 13095.09 527.37 57052.34 88888.00 2009-03-24 01:54:07.019 083 13094.57 527.37 57051.98 88888.00 2009-03-24 01:54:08.019 083 13095.22 527.12 57051.86 88888.00 2009-03-24 01:54:09.019 083 13095.35 527.49 57052.10 88888.00 2009-03-24 01:54:10.019 083 13094.70 527.62 57052.34 88888.00 2009-03-24 01:54:11.019 083 13094.31 527.00 57052.59 88888.00 2009-03-24 01:54:12.019 083 13094.44 527.00 57052.71 88888.00 2009-03-24 01:54:13.019 083 13094.96 527.25 57052.71 88888.00 2009-03-24 01:54:14.019 083 13095.35 527.00 57052.59 88888.00 2009-03-24 01:54:15.019 083 13094.96 527.25 57052.10 88888.00 2009-03-24 01:54:16.019 083 13094.70 526.63 57052.22 88888.00 2009-03-24 01:54:17.019 083 13094.44 527.00 57051.98 88888.00 2009-03-24 01:54:18.019 083 13094.18 527.74 57052.46 88888.00 2009-03-24 01:54:19.019 083 13094.70 526.63 57051.36 88888.00 2009-03-24 01:54:20.019 083 13094.57 527.00 57051.73 88888.00 2009-03-24 01:54:21.019 083 13094.70 527.37 57052.83 88888.00 2009-03-24 01:54:22.019 083 13094.05 527.25 57051.86 88888.00 2009-03-24 01:54:23.019 083 13094.83 526.75 57051.86 88888.00 2009-03-24 01:54:24.019 083 13094.18 527.12 57052.59 88888.00 2009-03-24 01:54:25.019 083 13094.70 527.74 57052.22 88888.00 2009-03-24 01:54:26.019 083 13093.66 527.37 57051.86 88888.00 2009-03-24 01:54:27.019 083 13093.92 526.75 57052.22 88888.00 2009-03-24 01:54:28.019 083 13094.18 527.00 57052.46 88888.00 2009-03-24 01:54:29.019 083 13094.31 526.63 57051.49 88888.00 2009-03-24 01:54:30.019 083 13093.79 527.86 57051.73 88888.00 2009-03-24 01:54:31.019 083 13093.53 526.63 57052.22 88888.00 2009-03-24 01:54:32.019 083 13092.88 527.12 57051.61 88888.00 2009-03-24 01:54:33.019 083 13093.79 526.75 57051.86 88888.00 2009-03-24 01:54:34.019 083 13093.53 526.25 57051.98 88888.00 2009-03-24 01:54:35.019 083 13093.14 527.25 57052.10 88888.00 2009-03-24 01:54:36.019 083 13093.66 526.50 57051.49 88888.00 2009-03-24 01:54:37.019 083 13093.66 526.38 57051.86 88888.00 2009-03-24 01:54:38.019 083 13093.40 526.25 57051.98 88888.00 2009-03-24 01:54:40.019 083 13093.53 525.88 57051.73 88888.00 2009-03-24 01:54:41.019 083 13093.40 526.63 57051.49 88888.00 2009-03-24 01:54:42.019 083 13093.66 526.38 57051.49 88888.00 2009-03-24 01:54:43.019 083 13093.53 525.76 57051.12 88888.00 2009-03-24 01:54:44.019 083 13093.27 526.01 57051.73 88888.00 2009-03-24 01:54:45.019 083 13093.53 526.75 57052.22 88888.00 2009-03-24 01:54:46.019 083 13093.79 526.13 57051.73 88888.00 2009-03-24 01:54:47.019 083 13093.53 527.00 57052.22 88888.00 2009-03-24 01:54:48.019 083 13093.14 526.87 57051.73 88888.00 2009-03-24 01:54:49.019 083 13094.18 526.63 57051.98 88888.00 2009-03-24 01:54:50.019 083 13093.27 526.50 57051.49 88888.00 2009-03-24 01:54:51.019 083 13093.40 526.25 57052.10 88888.00 2009-03-24 01:54:52.019 083 13093.79 526.75 57052.10 88888.00 2009-03-24 01:54:53.019 083 13093.40 526.63 57051.98 88888.00 2009-03-24 01:54:54.019 083 13093.92 526.50 57051.73 88888.00 2009-03-24 01:54:55.019 083 13094.18 527.25 57051.98 88888.00 2009-03-24 01:54:56.019 083 13094.31 526.50 57051.98 88888.00 2009-03-24 01:54:57.019 083 13093.53 526.75 57052.22 88888.00 2009-03-24 01:54:58.019 083 13094.05 525.88 57051.49 88888.00 2009-03-24 01:54:59.019 083 13094.18 525.88 57051.73 88888.00 2009-03-24 01:55:00.019 083 13094.05 526.87 57051.98 88888.00 2009-03-24 01:55:01.019 083 13093.40 527.12 57051.73 88888.00 2009-03-24 01:55:02.019 083 13093.79 526.50 57051.61 88888.00 2009-03-24 01:55:03.019 083 13094.57 527.00 57051.86 88888.00 2009-03-24 01:55:04.019 083 13094.05 526.63 57051.73 88888.00 2009-03-24 01:55:05.019 083 13094.57 526.87 57051.36 88888.00 2009-03-24 01:55:06.019 083 13094.57 526.25 57052.22 88888.00 2009-03-24 01:55:07.019 083 13094.70 526.38 57051.49 88888.00 2009-03-24 01:55:08.019 083 13094.44 526.25 57051.98 88888.00 2009-03-24 01:55:09.019 083 13094.70 526.75 57051.61 88888.00 2009-03-24 01:55:10.019 083 13094.31 526.50 57052.10 88888.00 2009-03-24 01:55:11.019 083 13094.44 526.87 57051.73 88888.00 2009-03-24 01:55:12.019 083 13094.83 527.00 57051.61 88888.00 2009-03-24 01:55:13.019 083 13094.57 526.63 57051.24 88888.00 2009-03-24 01:55:14.019 083 13094.05 526.63 57052.10 88888.00 2009-03-24 01:55:15.019 083 13094.70 526.75 57052.59 88888.00 2009-03-24 01:55:16.019 083 13094.18 526.87 57051.98 88888.00 2009-03-24 01:55:17.019 083 13094.83 526.63 57051.61 88888.00 2009-03-24 01:55:18.019 083 13094.96 526.75 57052.22 88888.00 2009-03-24 01:55:19.019 083 13094.70 526.50 57051.61 88888.00 2009-03-24 01:55:20.019 083 13094.83 527.12 57051.86 88888.00 2009-03-24 01:55:21.019 083 13094.70 526.25 57051.86 88888.00 2009-03-24 01:55:22.019 083 13094.83 526.63 57051.12 88888.00 2009-03-24 01:55:23.019 083 13094.44 526.13 57051.73 88888.00 2009-03-24 01:55:24.019 083 13094.83 525.88 57052.10 88888.00 2009-03-24 01:55:25.019 083 13095.35 526.75 57051.61 88888.00 2009-03-24 01:55:26.019 083 13094.44 525.76 57051.73 88888.00 2009-03-24 01:55:27.019 083 13094.05 526.01 57051.86 88888.00 2009-03-24 01:55:28.019 083 13094.44 526.38 57051.98 88888.00 2009-03-24 01:55:29.019 083 13094.18 525.64 57051.61 88888.00 2009-03-24 01:55:30.019 083 13093.92 525.88 57051.73 88888.00 2009-03-24 01:55:31.019 083 13094.44 526.01 57051.73 88888.00 2009-03-24 01:55:32.019 083 13094.70 525.76 57051.86 88888.00 2009-03-24 01:55:33.019 083 13094.31 526.01 57052.46 88888.00 2009-03-24 01:55:34.019 083 13093.53 525.76 57051.86 88888.00 2009-03-24 01:55:35.019 083 13093.79 526.25 57052.10 88888.00 2009-03-24 01:55:36.019 083 13094.18 526.01 57052.10 88888.00 2009-03-24 01:55:37.019 083 13093.53 526.13 57051.49 88888.00 2009-03-24 01:55:38.019 083 13094.05 525.76 57051.49 88888.00 2009-03-24 01:55:39.019 083 13093.66 525.39 57051.00 88888.00 2009-03-24 01:55:40.019 083 13093.53 525.39 57052.10 88888.00 2009-03-24 01:55:41.019 083 13093.14 525.51 57051.98 88888.00 2009-03-24 01:55:42.019 083 13092.88 526.01 57052.10 88888.00 2009-03-24 01:55:43.019 083 13093.14 525.26 57051.61 88888.00 2009-03-24 01:55:44.019 083 13093.27 525.76 57051.73 88888.00 2009-03-24 01:55:45.019 083 13093.27 525.64 57051.86 88888.00 2009-03-24 01:55:46.019 083 13093.01 525.39 57051.61 88888.00 2009-03-24 01:55:47.019 083 13092.88 525.76 57051.98 88888.00 2009-03-24 01:55:48.019 083 13093.53 525.76 57051.73 88888.00 2009-03-24 01:55:49.019 083 13092.62 526.01 57051.49 88888.00 2009-03-24 01:55:50.019 083 13092.75 525.64 57051.36 88888.00 2009-03-24 01:55:51.019 083 13092.75 526.01 57051.24 88888.00 2009-03-24 01:55:52.019 083 13092.62 525.64 57052.10 88888.00 2009-03-24 01:55:53.019 083 13092.75 525.02 57051.86 88888.00 2009-03-24 01:55:54.019 083 13093.14 525.02 57051.49 88888.00 2009-03-24 01:55:55.019 083 13092.36 525.64 57051.36 88888.00 2009-03-24 01:55:56.019 083 13092.49 525.26 57051.24 88888.00 2009-03-24 01:55:57.019 083 13092.88 526.38 57051.36 88888.00 2009-03-24 01:55:58.019 083 13092.36 525.64 57051.73 88888.00 2009-03-24 01:55:59.019 083 13092.62 526.01 57051.73 88888.00 2009-03-24 01:56:00.019 083 13092.62 525.51 57051.73 88888.00 2009-03-24 01:56:01.019 083 13092.88 525.88 57051.36 88888.00 2009-03-24 01:56:02.019 083 13092.36 525.39 57051.86 88888.00 2009-03-24 01:56:03.019 083 13092.88 525.51 57051.61 88888.00 2009-03-24 01:56:04.019 083 13092.62 525.26 57051.73 88888.00 2009-03-24 01:56:05.019 083 13092.62 525.14 57051.36 88888.00 2009-03-24 01:56:06.019 083 13092.88 525.51 57051.00 88888.00 2009-03-24 01:56:07.019 083 13093.01 525.51 57051.00 88888.00 2009-03-24 01:56:08.019 083 13092.23 525.26 57050.75 88888.00 2009-03-24 01:56:09.019 083 13092.75 525.51 57051.24 88888.00 2009-03-24 01:56:10.019 083 13092.88 525.51 57051.36 88888.00 2009-03-24 01:56:11.019 083 13092.49 525.64 57051.73 88888.00 2009-03-24 01:56:12.019 083 13093.01 525.14 57050.39 88888.00 2009-03-24 01:56:13.019 083 13092.75 525.64 57050.75 88888.00 2009-03-24 01:56:14.019 083 13092.88 526.01 57051.12 88888.00 2009-03-24 01:56:15.019 083 13092.62 526.13 57051.61 88888.00 2009-03-24 01:56:16.019 083 13092.75 525.26 57051.00 88888.00 2009-03-24 01:56:17.019 083 13093.66 525.26 57051.00 88888.00 2009-03-24 01:56:18.019 083 13093.53 525.88 57051.00 88888.00 2009-03-24 01:56:19.019 083 13092.62 525.39 57051.61 88888.00 2009-03-24 01:56:20.019 083 13093.14 526.13 57051.61 88888.00 2009-03-24 01:56:21.019 083 13093.01 526.50 57050.63 88888.00 2009-03-24 01:56:22.019 083 13092.75 526.01 57051.24 88888.00 2009-03-24 01:56:23.019 083 13093.01 525.26 57050.63 88888.00 2009-03-24 01:56:24.019 083 13093.01 525.64 57050.88 88888.00 2009-03-24 01:56:25.019 083 13093.92 525.64 57051.36 88888.00 2009-03-24 01:56:26.019 083 13093.66 525.39 57051.00 88888.00 2009-03-24 01:56:27.019 083 13094.05 525.88 57050.88 88888.00 2009-03-24 01:56:28.019 083 13094.05 526.50 57051.00 88888.00 2009-03-24 01:56:29.019 083 13093.92 525.14 57051.49 88888.00 2009-03-24 01:56:30.019 083 13093.66 526.13 57050.88 88888.00 2009-03-24 01:56:31.019 083 13093.40 526.01 57051.00 88888.00 2009-03-24 01:56:32.019 083 13093.66 525.26 57051.24 88888.00 2009-03-24 01:56:33.019 083 13093.53 526.01 57051.00 88888.00 2009-03-24 01:56:34.019 083 13093.14 525.88 57050.51 88888.00 2009-03-24 01:56:35.019 083 13093.40 525.26 57050.75 88888.00 2009-03-24 01:56:36.019 083 13093.40 525.14 57051.24 88888.00 2009-03-24 01:56:37.019 083 13093.01 525.64 57050.51 88888.00 2009-03-24 01:56:38.019 083 13093.14 525.64 57051.36 88888.00 2009-03-24 01:56:40.019 083 13093.14 525.02 57050.88 88888.00 2009-03-24 01:56:41.019 083 13093.40 524.77 57050.75 88888.00 2009-03-24 01:56:42.019 083 13093.01 525.02 57050.88 88888.00 2009-03-24 01:56:43.019 083 13093.53 525.39 57051.12 88888.00 2009-03-24 01:56:44.019 083 13093.27 525.64 57051.12 88888.00 2009-03-24 01:56:45.019 083 13092.88 525.14 57051.73 88888.00 2009-03-24 01:56:46.019 083 13092.23 524.40 57051.12 88888.00 2009-03-24 01:56:47.019 083 13093.14 525.02 57051.49 88888.00 2009-03-24 01:56:48.019 083 13092.62 525.26 57050.88 88888.00 2009-03-24 01:56:49.019 083 13092.75 526.25 57051.36 88888.00 2009-03-24 01:56:50.019 083 13092.36 525.76 57050.88 88888.00 2009-03-24 01:56:51.019 083 13092.36 525.64 57051.61 88888.00 2009-03-24 01:56:52.019 083 13093.14 526.25 57051.24 88888.00 2009-03-24 01:56:53.019 083 13093.14 525.39 57051.36 88888.00 2009-03-24 01:56:54.019 083 13092.75 525.39 57050.75 88888.00 2009-03-24 01:56:55.019 083 13093.79 526.25 57050.88 88888.00 2009-03-24 01:56:56.019 083 13093.14 526.01 57051.24 88888.00 2009-03-24 01:56:57.019 083 13093.66 526.01 57051.73 88888.00 2009-03-24 01:56:58.019 083 13092.75 525.88 57050.63 88888.00 2009-03-24 01:56:59.019 083 13093.01 525.39 57051.00 88888.00 2009-03-24 01:57:00.019 083 13093.14 526.01 57050.88 88888.00 2009-03-24 01:57:01.019 083 13092.62 525.88 57051.49 88888.00 2009-03-24 01:57:02.019 083 13093.27 525.76 57051.00 88888.00 2009-03-24 01:57:03.019 083 13092.49 525.64 57051.24 88888.00 2009-03-24 01:57:04.019 083 13093.66 525.88 57051.24 88888.00 2009-03-24 01:57:05.019 083 13093.66 525.76 57051.12 88888.00 2009-03-24 01:57:06.019 083 13093.40 525.14 57050.63 88888.00 2009-03-24 01:57:07.019 083 13093.01 525.88 57051.36 88888.00 2009-03-24 01:57:08.019 083 13093.27 525.76 57051.61 88888.00 2009-03-24 01:57:09.019 083 13092.88 525.39 57051.36 88888.00 2009-03-24 01:57:10.019 083 13093.40 526.25 57051.49 88888.00 2009-03-24 01:57:11.019 083 13093.40 525.51 57051.36 88888.00 2009-03-24 01:57:12.019 083 13093.40 525.64 57051.00 88888.00 2009-03-24 01:57:13.019 083 13093.66 525.64 57050.88 88888.00 2009-03-24 01:57:14.019 083 13093.53 525.76 57051.24 88888.00 2009-03-24 01:57:15.019 083 13093.27 525.88 57050.51 88888.00 2009-03-24 01:57:16.019 083 13093.27 526.25 57051.12 88888.00 2009-03-24 01:57:17.019 083 13093.53 526.01 57050.51 88888.00 2009-03-24 01:57:18.019 083 13094.31 525.14 57051.24 88888.00 2009-03-24 01:57:19.019 083 13093.92 525.64 57051.24 88888.00 2009-03-24 01:57:20.019 083 13093.14 525.76 57051.61 88888.00 2009-03-24 01:57:21.019 083 13093.79 525.39 57051.00 88888.00 2009-03-24 01:57:22.019 083 13094.18 525.14 57050.88 88888.00 2009-03-24 01:57:23.019 083 13093.53 525.51 57051.36 88888.00 2009-03-24 01:57:24.019 083 13093.40 525.14 57051.36 88888.00 2009-03-24 01:57:25.019 083 13093.92 525.39 57051.86 88888.00 2009-03-24 01:57:26.019 083 13093.92 525.51 57051.00 88888.00 2009-03-24 01:57:27.019 083 13093.14 525.64 57051.49 88888.00 2009-03-24 01:57:28.019 083 13093.53 525.26 57050.88 88888.00 2009-03-24 01:57:29.019 083 13093.27 525.88 57051.12 88888.00 2009-03-24 01:57:30.019 083 13094.44 525.51 57051.86 88888.00 2009-03-24 01:57:31.019 083 13093.14 525.39 57051.00 88888.00 2009-03-24 01:57:32.019 083 13093.66 526.13 57051.36 88888.00 2009-03-24 01:57:33.019 083 13093.79 525.64 57051.24 88888.00 2009-03-24 01:57:34.019 083 13093.79 526.38 57051.00 88888.00 2009-03-24 01:57:35.019 083 13093.66 526.63 57050.75 88888.00 2009-03-24 01:57:36.019 083 13093.79 525.64 57051.00 88888.00 2009-03-24 01:57:37.019 083 13093.53 526.38 57051.24 88888.00 2009-03-24 01:57:38.019 083 13094.05 526.13 57050.88 88888.00 2009-03-24 01:57:39.019 083 13093.27 526.01 57051.24 88888.00 2009-03-24 01:57:40.019 083 13093.92 525.88 57051.98 88888.00 2009-03-24 01:57:41.019 083 13093.40 525.76 57051.24 88888.00 2009-03-24 01:57:42.019 083 13093.40 526.01 57051.49 88888.00 2009-03-24 01:57:43.019 083 13093.14 526.50 57051.12 88888.00 2009-03-24 01:57:44.019 083 13093.27 526.25 57051.73 88888.00 2009-03-24 01:57:45.019 083 13093.79 525.88 57050.88 88888.00 2009-03-24 01:57:46.019 083 13093.79 526.13 57051.24 88888.00 2009-03-24 01:57:47.019 083 13093.79 525.88 57051.61 88888.00 2009-03-24 01:57:48.019 083 13094.18 525.76 57051.00 88888.00 2009-03-24 01:57:49.019 083 13093.66 526.38 57051.73 88888.00 2009-03-24 01:57:50.019 083 13094.05 525.76 57051.73 88888.00 2009-03-24 01:57:51.019 083 13093.40 526.01 57051.12 88888.00 2009-03-24 01:57:52.019 083 13094.31 526.25 57051.61 88888.00 2009-03-24 01:57:53.019 083 13093.53 526.50 57051.49 88888.00 2009-03-24 01:57:54.019 083 13094.70 525.88 57051.12 88888.00 2009-03-24 01:57:55.019 083 13093.01 525.26 57051.36 88888.00 2009-03-24 01:57:56.019 083 13094.31 526.25 57051.00 88888.00 2009-03-24 01:57:57.019 083 13093.92 525.88 57051.24 88888.00 2009-03-24 01:57:58.019 083 13094.18 525.76 57051.36 88888.00 2009-03-24 01:57:59.019 083 13093.79 525.88 57051.73 88888.00 2009-03-24 01:58:00.019 083 13094.31 526.01 57051.61 88888.00 2009-03-24 01:58:01.019 083 13093.92 525.64 57051.24 88888.00 2009-03-24 01:58:02.019 083 13094.57 525.88 57051.24 88888.00 2009-03-24 01:58:03.019 083 13093.92 525.76 57051.24 88888.00 2009-03-24 01:58:04.019 083 13093.79 525.88 57051.49 88888.00 2009-03-24 01:58:05.019 083 13094.44 526.01 57051.73 88888.00 2009-03-24 01:58:06.019 083 13094.18 526.75 57051.36 88888.00 2009-03-24 01:58:07.019 083 13094.57 525.64 57051.24 88888.00 2009-03-24 01:58:08.019 083 13094.96 526.25 57051.12 88888.00 2009-03-24 01:58:09.019 083 13094.18 526.63 57050.88 88888.00 2009-03-24 01:58:10.019 083 13094.31 526.25 57051.36 88888.00 2009-03-24 01:58:11.019 083 13094.96 526.13 57051.00 88888.00 2009-03-24 01:58:12.019 083 13094.57 526.63 57051.12 88888.00 2009-03-24 01:58:13.019 083 13094.57 526.01 57050.88 88888.00 2009-03-24 01:58:14.019 083 13094.83 525.88 57051.61 88888.00 2009-03-24 01:58:15.019 083 13094.18 526.13 57051.73 88888.00 2009-03-24 01:58:16.019 083 13095.09 526.38 57051.73 88888.00 2009-03-24 01:58:17.019 083 13094.44 526.38 57051.36 88888.00 2009-03-24 01:58:18.019 083 13095.09 526.63 57051.36 88888.00 2009-03-24 01:58:19.019 083 13094.83 526.38 57051.86 88888.00 2009-03-24 01:58:20.019 083 13095.48 526.38 57051.49 88888.00 2009-03-24 01:58:21.019 083 13095.48 525.39 57051.24 88888.00 2009-03-24 01:58:22.019 083 13094.96 526.25 57051.12 88888.00 2009-03-24 01:58:23.019 083 13095.09 525.39 57051.86 88888.00 2009-03-24 01:58:24.019 083 13095.22 526.38 57051.00 88888.00 2009-03-24 01:58:25.019 083 13094.96 526.13 57050.88 88888.00 2009-03-24 01:58:26.019 083 13094.70 526.38 57051.36 88888.00 2009-03-24 01:58:27.019 083 13094.70 526.50 57051.24 88888.00 2009-03-24 01:58:28.019 083 13094.70 526.01 57051.73 88888.00 2009-03-24 01:58:29.019 083 13094.57 526.63 57051.12 88888.00 2009-03-24 01:58:30.019 083 13095.09 526.50 57051.24 88888.00 2009-03-24 01:58:31.019 083 13094.83 527.00 57051.49 88888.00 2009-03-24 01:58:32.019 083 13095.35 526.01 57051.49 88888.00 2009-03-24 01:58:33.019 083 13094.05 527.25 57051.73 88888.00 2009-03-24 01:58:34.019 083 13094.70 526.63 57051.98 88888.00 2009-03-24 01:58:35.019 083 13094.70 527.00 57051.86 88888.00 2009-03-24 01:58:36.019 083 13094.96 526.75 57051.61 88888.00 2009-03-24 01:58:37.019 083 13094.44 526.63 57050.88 88888.00 2009-03-24 01:58:38.019 083 13094.44 527.25 57051.12 88888.00 2009-03-24 01:58:39.019 083 13094.83 527.12 57051.36 88888.00 2009-03-24 01:58:40.019 083 13094.05 527.12 57051.24 88888.00 2009-03-24 01:58:41.019 083 13094.31 527.12 57051.24 88888.00 2009-03-24 01:58:42.019 083 13094.70 526.75 57051.98 88888.00 2009-03-24 01:58:43.019 083 13093.66 527.62 57051.98 88888.00 2009-03-24 01:58:44.019 083 13094.31 526.87 57051.24 88888.00 2009-03-24 01:58:45.019 083 13094.31 527.74 57051.12 88888.00 2009-03-24 01:58:46.019 083 13093.40 527.25 57051.24 88888.00 2009-03-24 01:58:47.019 083 13093.79 527.25 57051.36 88888.00 2009-03-24 01:58:48.019 083 13094.18 526.75 57051.49 88888.00 2009-03-24 01:58:49.019 083 13093.53 527.49 57051.36 88888.00 2009-03-24 01:58:50.019 083 13094.18 526.63 57051.98 88888.00 2009-03-24 01:58:51.019 083 13093.40 527.37 57051.49 88888.00 2009-03-24 01:58:52.019 083 13094.31 527.12 57052.34 88888.00 2009-03-24 01:58:53.019 083 13093.79 527.49 57051.49 88888.00 2009-03-24 01:58:54.019 083 13093.53 527.49 57051.36 88888.00 2009-03-24 01:58:55.019 083 13093.92 527.37 57052.59 88888.00 2009-03-24 01:58:56.019 083 13093.53 527.74 57051.61 88888.00 2009-03-24 01:58:57.019 083 13093.27 527.12 57051.36 88888.00 2009-03-24 01:58:58.019 083 13093.27 527.00 57051.73 88888.00 2009-03-24 01:58:59.019 083 13094.05 527.12 57051.36 88888.00 2009-03-24 01:59:00.019 083 13093.40 527.62 57051.86 88888.00 2009-03-24 01:59:01.019 083 13093.40 527.37 57051.86 88888.00 2009-03-24 01:59:02.019 083 13093.53 527.12 57051.36 88888.00 2009-03-24 01:59:03.019 083 13094.05 527.62 57052.34 88888.00 2009-03-24 01:59:04.019 083 13093.53 527.25 57051.49 88888.00 2009-03-24 01:59:05.019 083 13093.79 527.62 57050.75 88888.00 2009-03-24 01:59:06.019 083 13093.14 527.12 57051.73 88888.00 2009-03-24 01:59:07.019 083 13092.49 527.74 57051.49 88888.00 2009-03-24 01:59:08.019 083 13093.92 527.25 57051.61 88888.00 2009-03-24 01:59:09.019 083 13094.05 527.00 57051.24 88888.00 2009-03-24 01:59:10.019 083 13092.88 527.25 57051.49 88888.00 2009-03-24 01:59:11.019 083 13093.40 527.49 57050.88 88888.00 2009-03-24 01:59:12.019 083 13093.53 527.74 57051.00 88888.00 2009-03-24 01:59:13.019 083 13093.53 527.25 57051.24 88888.00 2009-03-24 01:59:14.019 083 13093.27 527.74 57051.73 88888.00 2009-03-24 01:59:15.019 083 13093.14 527.49 57050.75 88888.00 2009-03-24 01:59:16.019 083 13093.40 527.62 57050.51 88888.00 2009-03-24 01:59:17.019 083 13093.66 528.11 57051.61 88888.00 2009-03-24 01:59:18.019 083 13093.27 527.37 57050.88 88888.00 2009-03-24 01:59:19.019 083 13093.79 526.63 57051.00 88888.00 2009-03-24 01:59:20.019 083 13092.88 526.87 57051.00 88888.00 2009-03-24 01:59:21.019 083 13093.40 526.63 57051.24 88888.00 2009-03-24 01:59:22.019 083 13093.40 527.00 57051.12 88888.00 2009-03-24 01:59:23.019 083 13093.40 526.63 57051.00 88888.00 2009-03-24 01:59:24.019 083 13093.92 527.00 57051.12 88888.00 2009-03-24 01:59:25.019 083 13093.53 526.50 57050.27 88888.00 2009-03-24 01:59:26.019 083 13092.88 527.25 57051.00 88888.00 2009-03-24 01:59:27.019 083 13093.40 526.75 57050.88 88888.00 2009-03-24 01:59:28.019 083 13093.14 527.12 57050.88 88888.00 2009-03-24 01:59:29.019 083 13093.27 527.00 57050.88 88888.00 2009-03-24 01:59:30.019 083 13093.53 527.12 57051.36 88888.00 2009-03-24 01:59:31.019 083 13093.14 527.49 57050.51 88888.00 2009-03-24 01:59:32.019 083 13093.01 527.00 57050.75 88888.00 2009-03-24 01:59:33.019 083 13093.01 527.12 57050.75 88888.00 2009-03-24 01:59:34.019 083 13093.66 526.75 57051.49 88888.00 2009-03-24 01:59:35.019 083 13093.27 527.00 57050.51 88888.00 2009-03-24 01:59:36.019 083 13093.27 527.49 57051.12 88888.00 2009-03-24 01:59:37.019 083 13093.92 527.12 57051.36 88888.00 2009-03-24 01:59:38.019 083 13093.79 527.62 57050.88 88888.00 2009-03-24 01:59:39.019 083 13093.14 526.87 57051.00 88888.00 2009-03-24 01:59:40.019 083 13093.79 527.49 57051.49 88888.00 2009-03-24 01:59:41.019 083 13093.27 526.87 57051.00 88888.00 2009-03-24 01:59:42.019 083 13093.40 526.25 57051.12 88888.00 2009-03-24 01:59:43.019 083 13093.27 527.12 57051.00 88888.00 2009-03-24 01:59:44.019 083 13093.40 526.38 57051.24 88888.00 2009-03-24 01:59:45.019 083 13093.27 527.12 57051.36 88888.00 2009-03-24 01:59:46.019 083 13093.01 526.50 57050.88 88888.00 2009-03-24 01:59:47.019 083 13093.14 526.75 57051.61 88888.00 2009-03-24 01:59:48.019 083 13094.05 527.12 57051.24 88888.00 2009-03-24 01:59:49.019 083 13093.53 526.63 57050.88 88888.00 2009-03-24 01:59:50.019 083 13093.14 526.75 57051.73 88888.00 2009-03-24 01:59:51.019 083 13093.40 527.25 57050.75 88888.00 2009-03-24 01:59:52.019 083 13093.53 527.12 57051.73 88888.00 2009-03-24 01:59:53.019 083 13093.27 527.37 57051.24 88888.00 2009-03-24 01:59:54.019 083 13093.79 527.12 57051.00 88888.00 2009-03-24 01:59:55.019 083 13093.53 527.25 57051.61 88888.00 2009-03-24 02:00:00.019 083 13093.92 527.00 57051.00 88888.00 2009-03-24 02:00:01.019 083 13094.05 527.37 57051.24 88888.00 2009-03-24 02:00:02.019 083 13093.92 527.00 57051.24 88888.00 2009-03-24 02:00:03.019 083 13094.05 527.62 57051.24 88888.00 2009-03-24 02:00:04.019 083 13094.31 527.49 57051.24 88888.00 2009-03-24 02:00:05.019 083 13093.92 527.00 57051.12 88888.00 2009-03-24 02:00:06.019 083 13094.05 526.63 57050.88 88888.00 2009-03-24 02:00:07.019 083 13094.70 527.25 57051.24 88888.00 2009-03-24 02:00:08.019 083 13093.92 527.49 57051.61 88888.00 2009-03-24 02:00:09.019 083 13094.57 526.50 57051.73 88888.00 2009-03-24 02:00:10.019 083 13094.83 527.00 57051.61 88888.00 2009-03-24 02:00:11.019 083 13093.92 526.63 57050.75 88888.00 2009-03-24 02:00:12.019 083 13094.44 526.87 57051.00 88888.00 2009-03-24 02:00:13.019 083 13094.44 526.87 57051.36 88888.00 2009-03-24 02:00:14.019 083 13093.53 527.49 57051.36 88888.00 2009-03-24 02:00:15.019 083 13094.31 527.37 57051.24 88888.00 2009-03-24 02:00:16.019 083 13094.70 526.87 57051.24 88888.00 2009-03-24 02:00:17.019 083 13093.92 527.25 57051.36 88888.00 2009-03-24 02:00:18.019 083 13094.18 527.12 57051.00 88888.00 2009-03-24 02:00:19.019 083 13094.44 527.49 57051.73 88888.00 2009-03-24 02:00:20.019 083 13094.31 526.75 57051.49 88888.00 2009-03-24 02:00:21.019 083 13094.44 526.50 57050.88 88888.00 2009-03-24 02:00:22.019 083 13094.44 527.25 57051.98 88888.00 2009-03-24 02:00:23.019 083 13094.44 526.75 57051.73 88888.00 2009-03-24 02:00:24.019 083 13093.79 527.00 57051.73 88888.00 2009-03-24 02:00:25.019 083 13094.31 526.01 57051.24 88888.00 2009-03-24 02:00:26.019 083 13093.66 526.87 57051.24 88888.00 2009-03-24 02:00:27.019 083 13093.53 526.75 57051.86 88888.00 2009-03-24 02:00:28.019 083 13093.66 526.38 57051.36 88888.00 2009-03-24 02:00:29.019 083 13094.18 526.38 57051.24 88888.00 2009-03-24 02:00:30.019 083 13093.92 526.38 57051.36 88888.00 2009-03-24 02:00:31.019 083 13093.92 526.38 57050.88 88888.00 2009-03-24 02:00:32.019 083 13093.79 526.50 57051.49 88888.00 2009-03-24 02:00:33.019 083 13093.79 526.01 57051.49 88888.00 2009-03-24 02:00:34.019 083 13093.27 526.63 57050.63 88888.00 2009-03-24 02:00:35.019 083 13093.66 527.00 57051.12 88888.00 2009-03-24 02:00:36.019 083 13092.88 526.75 57051.98 88888.00 2009-03-24 02:00:37.019 083 13093.40 526.25 57051.49 88888.00 2009-03-24 02:00:38.019 083 13093.79 526.13 57051.24 88888.00 2009-03-24 02:00:39.019 083 13093.92 527.25 57050.88 88888.00 2009-03-24 02:00:40.019 083 13093.14 526.63 57051.61 88888.00 2009-03-24 02:00:41.019 083 13093.53 527.00 57051.12 88888.00 2009-03-24 02:00:42.019 083 13092.88 527.12 57051.12 88888.00 2009-03-24 02:00:43.019 083 13094.44 526.87 57051.00 88888.00 2009-03-24 02:00:44.019 083 13093.66 527.00 57051.49 88888.00 2009-03-24 02:00:45.019 083 13093.53 526.38 57051.00 88888.00 2009-03-24 02:00:46.019 083 13094.05 526.50 57051.12 88888.00 2009-03-24 02:00:47.019 083 13093.79 526.13 57051.61 88888.00 2009-03-24 02:00:48.019 083 13094.05 526.25 57050.88 88888.00 2009-03-24 02:00:49.019 083 13093.79 526.50 57051.49 88888.00 2009-03-24 02:00:50.019 083 13092.88 526.25 57050.88 88888.00 2009-03-24 02:00:51.018 083 13093.53 525.88 57051.24 88888.00 2009-03-24 02:00:52.018 083 13093.66 526.01 57050.88 88888.00 2009-03-24 02:00:53.018 083 13093.66 526.75 57050.63 88888.00 2009-03-24 02:00:54.018 083 13094.05 525.64 57051.36 88888.00 2009-03-24 02:00:55.018 083 13093.14 525.76 57050.75 88888.00 2009-03-24 02:00:56.018 083 13094.18 526.50 57051.12 88888.00 2009-03-24 02:00:57.018 083 13093.79 526.38 57050.88 88888.00 2009-03-24 02:00:58.018 083 13093.66 526.01 57050.88 88888.00 2009-03-24 02:00:59.018 083 13093.92 525.76 57050.88 88888.00 2009-03-24 02:01:00.018 083 13093.66 526.50 57051.24 88888.00 2009-03-24 02:01:01.018 083 13094.05 525.64 57051.00 88888.00 2009-03-24 02:01:02.018 083 13093.27 526.25 57051.61 88888.00 2009-03-24 02:01:03.018 083 13093.40 526.01 57051.12 88888.00 2009-03-24 02:01:04.018 083 13093.40 526.01 57051.98 88888.00 2009-03-24 02:01:05.018 083 13093.79 526.25 57051.98 88888.00 2009-03-24 02:01:06.018 083 13094.57 525.88 57050.27 88888.00 2009-03-24 02:01:07.018 083 13094.57 526.38 57050.63 88888.00 2009-03-24 02:01:08.018 083 13094.05 526.38 57051.00 88888.00 2009-03-24 02:01:09.018 083 13093.53 525.26 57051.61 88888.00 2009-03-24 02:01:10.018 083 13094.18 525.88 57051.73 88888.00 2009-03-24 02:01:11.018 083 13094.44 525.76 57051.12 88888.00 2009-03-24 02:01:12.018 083 13094.57 526.13 57050.51 88888.00 2009-03-24 02:01:13.018 083 13094.31 526.38 57050.75 88888.00 2009-03-24 02:01:14.018 083 13094.44 525.88 57051.00 88888.00 2009-03-24 02:01:15.018 083 13094.57 526.13 57051.73 88888.00 2009-03-24 02:01:16.018 083 13094.70 526.38 57050.75 88888.00 2009-03-24 02:01:17.018 083 13094.44 525.51 57051.12 88888.00 2009-03-24 02:01:18.018 083 13094.44 525.64 57051.24 88888.00 2009-03-24 02:01:19.018 083 13094.83 526.38 57050.75 88888.00 2009-03-24 02:01:20.018 083 13094.44 525.64 57051.24 88888.00 2009-03-24 02:01:21.018 083 13094.31 525.39 57051.36 88888.00 2009-03-24 02:01:22.018 083 13094.57 526.01 57051.49 88888.00 2009-03-24 02:01:23.018 083 13094.57 525.76 57050.88 88888.00 2009-03-24 02:01:24.018 083 13094.31 525.26 57050.75 88888.00 2009-03-24 02:01:25.018 083 13094.57 525.88 57051.12 88888.00 2009-03-24 02:01:26.018 083 13094.57 525.39 57050.88 88888.00 2009-03-24 02:01:27.018 083 13094.70 525.76 57051.12 88888.00 2009-03-24 02:01:28.018 083 13093.92 525.39 57051.98 88888.00 2009-03-24 02:01:29.018 083 13094.44 526.01 57050.63 88888.00 2009-03-24 02:01:30.018 083 13094.05 525.39 57051.24 88888.00 2009-03-24 02:01:31.018 083 13094.31 525.39 57051.00 88888.00 2009-03-24 02:01:32.018 083 13094.18 525.02 57050.63 88888.00 2009-03-24 02:01:33.018 083 13094.31 524.77 57051.49 88888.00 2009-03-24 02:01:34.018 083 13094.18 525.76 57051.73 88888.00 2009-03-24 02:01:35.018 083 13093.92 525.14 57051.36 88888.00 2009-03-24 02:01:36.018 083 13093.66 525.51 57051.36 88888.00 2009-03-24 02:01:37.018 083 13093.27 525.14 57051.61 88888.00 2009-03-24 02:01:38.018 083 13093.53 524.77 57051.00 88888.00 2009-03-24 02:01:39.018 083 13093.66 525.64 57050.88 88888.00 2009-03-24 02:01:40.018 083 13093.27 525.39 57051.49 88888.00 2009-03-24 02:01:41.018 083 13093.14 525.39 57051.24 88888.00 2009-03-24 02:01:42.018 083 13093.79 525.02 57051.61 88888.00 2009-03-24 02:01:43.018 083 13093.40 524.77 57051.12 88888.00 2009-03-24 02:01:44.018 083 13093.27 525.02 57051.12 88888.00 2009-03-24 02:01:45.018 083 13092.88 524.64 57050.75 88888.00 2009-03-24 02:01:46.018 083 13093.01 524.89 57050.75 88888.00 2009-03-24 02:01:47.018 083 13092.88 524.27 57051.00 88888.00 2009-03-24 02:01:48.018 083 13092.88 524.64 57051.36 88888.00 2009-03-24 02:01:49.018 083 13092.62 525.26 57050.75 88888.00 2009-03-24 02:01:50.018 083 13093.27 524.89 57051.24 88888.00 2009-03-24 02:01:51.018 083 13092.62 524.89 57051.73 88888.00 2009-03-24 02:01:52.018 083 13093.79 524.77 57050.63 88888.00 2009-03-24 02:01:53.018 083 13092.75 524.27 57051.24 88888.00 2009-03-24 02:01:54.018 083 13093.14 524.27 57050.39 88888.00 2009-03-24 02:01:55.018 083 13092.88 523.53 57050.75 88888.00 2009-03-24 02:01:56.018 083 13093.27 524.40 57050.63 88888.00 2009-03-24 02:01:57.018 083 13092.88 524.52 57050.75 88888.00 2009-03-24 02:01:58.018 083 13092.36 523.90 57051.36 88888.00 2009-03-24 02:01:59.018 083 13093.53 524.52 57050.51 88888.00 2009-03-24 02:02:00.018 083 13093.01 524.03 57051.00 88888.00 2009-03-24 02:02:01.018 083 13092.75 524.03 57049.78 88888.00 2009-03-24 02:02:02.018 083 13092.62 523.53 57050.75 88888.00 2009-03-24 02:02:03.018 083 13092.88 524.64 57050.39 88888.00 2009-03-24 02:02:04.018 083 13092.88 524.40 57050.39 88888.00 2009-03-24 02:02:05.018 083 13092.62 524.77 57051.12 88888.00 2009-03-24 02:02:06.018 083 13093.01 524.40 57050.63 88888.00 2009-03-24 02:02:07.018 083 13092.62 524.27 57050.88 88888.00 2009-03-24 02:02:08.018 083 13092.23 524.15 57050.88 88888.00 2009-03-24 02:02:09.018 083 13092.62 524.64 57050.88 88888.00 2009-03-24 02:02:10.018 083 13093.14 525.14 57050.14 88888.00 2009-03-24 02:02:11.018 083 13093.01 525.14 57050.27 88888.00 2009-03-24 02:02:12.018 083 13092.88 525.02 57050.63 88888.00 2009-03-24 02:02:13.018 083 13092.36 525.88 57050.14 88888.00 2009-03-24 02:02:14.018 083 13092.62 525.02 57050.63 88888.00 2009-03-24 02:02:15.018 083 13092.88 525.14 57050.39 88888.00 2009-03-24 02:02:16.018 083 13093.27 525.39 57050.14 88888.00 2009-03-24 02:02:17.018 083 13092.36 525.39 57050.88 88888.00 2009-03-24 02:02:18.018 083 13093.14 526.01 57050.63 88888.00 2009-03-24 02:02:19.018 083 13093.01 525.76 57050.51 88888.00 2009-03-24 02:02:20.018 083 13093.27 525.76 57050.27 88888.00 2009-03-24 02:02:21.018 083 13093.01 525.64 57051.00 88888.00 2009-03-24 02:02:22.018 083 13092.49 525.76 57051.12 88888.00 2009-03-24 02:02:23.018 083 13093.27 526.38 57051.36 88888.00 2009-03-24 02:02:24.018 083 13093.79 525.88 57050.51 88888.00 2009-03-24 02:02:25.018 083 13093.14 526.13 57050.39 88888.00 2009-03-24 02:02:26.018 083 13093.01 525.39 57050.75 88888.00 2009-03-24 02:02:27.018 083 13092.88 525.51 57050.75 88888.00 2009-03-24 02:02:28.018 083 13092.88 525.76 57051.24 88888.00 2009-03-24 02:02:29.018 083 13093.01 525.88 57049.90 88888.00 2009-03-24 02:02:30.018 083 13093.14 526.63 57050.14 88888.00 2009-03-24 02:02:31.018 083 13093.14 526.25 57050.75 88888.00 2009-03-24 02:02:32.018 083 13093.66 525.51 57050.39 88888.00 2009-03-24 02:02:33.018 083 13093.14 525.76 57050.63 88888.00 2009-03-24 02:02:34.018 083 13093.53 525.76 57050.02 88888.00 2009-03-24 02:02:35.018 083 13093.01 525.88 57051.12 88888.00 2009-03-24 02:02:36.018 083 13093.01 525.76 57050.75 88888.00 2009-03-24 02:02:37.018 083 13093.40 525.26 57050.63 88888.00 2009-03-24 02:02:38.018 083 13093.40 525.51 57050.51 88888.00 2009-03-24 02:02:39.018 083 13093.40 525.88 57051.73 88888.00 2009-03-24 02:02:40.018 083 13093.79 525.64 57050.88 88888.00 2009-03-24 02:02:41.018 083 13093.66 525.51 57051.24 88888.00 2009-03-24 02:02:42.018 083 13093.27 525.64 57050.63 88888.00 2009-03-24 02:02:43.018 083 13093.79 525.39 57050.51 88888.00 2009-03-24 02:02:44.018 083 13093.27 525.14 57051.36 88888.00 2009-03-24 02:02:45.018 083 13093.66 525.64 57051.12 88888.00 2009-03-24 02:02:46.018 083 13092.88 525.76 57050.75 88888.00 2009-03-24 02:02:47.018 083 13093.53 524.40 57051.00 88888.00 2009-03-24 02:02:48.018 083 13093.66 525.76 57051.12 88888.00 2009-03-24 02:02:49.018 083 13094.18 525.64 57051.73 88888.00 2009-03-24 02:02:50.018 083 13094.05 525.39 57050.88 88888.00 2009-03-24 02:02:51.018 083 13094.05 525.02 57050.75 88888.00 2009-03-24 02:02:52.018 083 13093.79 526.01 57050.88 88888.00 2009-03-24 02:02:53.018 083 13094.05 525.51 57050.51 88888.00 2009-03-24 02:02:54.018 083 13093.79 525.02 57050.75 88888.00 2009-03-24 02:02:55.018 083 13093.66 525.39 57050.63 88888.00 2009-03-24 02:02:56.018 083 13094.05 525.51 57051.00 88888.00 2009-03-24 02:02:57.018 083 13093.53 526.01 57051.36 88888.00 2009-03-24 02:02:58.018 083 13093.66 526.13 57050.75 88888.00 2009-03-24 02:02:59.018 083 13093.66 525.76 57051.36 88888.00 2009-03-24 02:03:00.018 083 13093.27 525.51 57050.27 88888.00 2009-03-24 02:03:01.018 083 13093.53 525.51 57051.12 88888.00 2009-03-24 02:03:02.018 083 13093.40 526.25 57050.63 88888.00 2009-03-24 02:03:03.018 083 13092.88 525.14 57051.12 88888.00 2009-03-24 02:03:04.018 083 13093.27 525.26 57051.36 88888.00 2009-03-24 02:03:05.018 083 13093.27 524.89 57051.24 88888.00 2009-03-24 02:03:06.018 083 13092.49 526.01 57050.88 88888.00 2009-03-24 02:03:07.018 083 13092.88 525.88 57051.12 88888.00 2009-03-24 02:03:08.018 083 13092.88 525.64 57051.12 88888.00 2009-03-24 02:03:09.018 083 13092.49 525.39 57050.88 88888.00 2009-03-24 02:03:10.018 083 13093.14 526.01 57051.61 88888.00 2009-03-24 02:03:11.018 083 13092.75 525.76 57050.88 88888.00 2009-03-24 02:03:12.018 083 13092.23 525.64 57051.24 88888.00 2009-03-24 02:03:13.018 083 13092.75 526.50 57050.75 88888.00 2009-03-24 02:03:14.018 083 13092.75 525.64 57051.12 88888.00 2009-03-24 02:03:15.018 083 13092.36 526.38 57050.51 88888.00 2009-03-24 02:03:16.018 083 13092.10 526.01 57050.14 88888.00 2009-03-24 02:03:17.018 083 13091.97 526.25 57051.12 88888.00 2009-03-24 02:03:18.018 083 13092.75 526.25 57050.88 88888.00 2009-03-24 02:03:19.018 083 13092.36 526.01 57051.12 88888.00 2009-03-24 02:03:20.018 083 13091.97 525.88 57050.27 88888.00 2009-03-24 02:03:21.018 083 13091.84 526.38 57050.27 88888.00 2009-03-24 02:03:22.018 083 13091.71 525.51 57051.12 88888.00 2009-03-24 02:03:23.018 083 13091.58 526.87 57051.12 88888.00 2009-03-24 02:03:24.018 083 13091.71 526.38 57050.75 88888.00 2009-03-24 02:03:25.018 083 13091.71 526.38 57050.39 88888.00 2009-03-24 02:03:26.018 083 13091.71 526.01 57050.63 88888.00 2009-03-24 02:03:27.018 083 13091.71 526.13 57050.51 88888.00 2009-03-24 02:03:28.018 083 13091.58 526.87 57050.27 88888.00 2009-03-24 02:03:29.018 083 13091.19 525.26 57050.88 88888.00 2009-03-24 02:03:30.018 083 13091.45 525.51 57050.88 88888.00 2009-03-24 02:03:31.018 083 13091.45 526.38 57050.88 88888.00 2009-03-24 02:03:32.018 083 13091.84 525.76 57050.27 88888.00 2009-03-24 02:03:33.018 083 13090.93 525.39 57050.27 88888.00 2009-03-24 02:03:34.018 083 13091.06 525.76 57050.63 88888.00 2009-03-24 02:03:35.018 083 13091.06 525.64 57050.27 88888.00 2009-03-24 02:03:36.018 083 13091.32 526.01 57050.75 88888.00 2009-03-24 02:03:37.018 083 13091.19 525.26 57050.75 88888.00 2009-03-24 02:03:38.018 083 13090.93 526.13 57050.75 88888.00 2009-03-24 02:03:39.018 083 13091.45 525.39 57051.00 88888.00 2009-03-24 02:03:40.018 083 13090.93 525.51 57050.39 88888.00 2009-03-24 02:03:41.018 083 13090.80 525.51 57050.63 88888.00 2009-03-24 02:03:42.018 083 13090.93 525.26 57050.63 88888.00 2009-03-24 02:03:43.018 083 13091.19 526.25 57050.75 88888.00 2009-03-24 02:03:44.018 083 13091.19 525.76 57050.14 88888.00 2009-03-24 02:03:45.018 083 13091.45 525.88 57051.00 88888.00 2009-03-24 02:03:46.018 083 13091.58 526.25 57050.27 88888.00 2009-03-24 02:03:47.018 083 13091.58 526.13 57051.00 88888.00 2009-03-24 02:03:48.018 083 13091.19 526.63 57049.78 88888.00 2009-03-24 02:03:49.018 083 13090.93 525.76 57050.39 88888.00 2009-03-24 02:03:50.018 083 13091.58 526.50 57049.41 88888.00 2009-03-24 02:03:51.018 083 13091.97 526.25 57050.51 88888.00 2009-03-24 02:03:52.018 083 13091.71 525.39 57050.02 88888.00 2009-03-24 02:03:53.018 083 13091.32 526.63 57050.27 88888.00 2009-03-24 02:03:54.018 083 13091.32 526.01 57050.14 88888.00 2009-03-24 02:03:55.018 083 13092.23 526.25 57050.51 88888.00 2009-03-24 02:03:56.018 083 13090.93 526.50 57050.88 88888.00 2009-03-24 02:03:57.018 083 13091.71 526.50 57050.51 88888.00 2009-03-24 02:03:58.018 083 13091.97 525.88 57050.14 88888.00 2009-03-24 02:03:59.018 083 13091.32 526.13 57051.12 88888.00 2009-03-24 02:04:00.018 083 13091.19 526.38 57051.49 88888.00 2009-03-24 02:04:01.018 083 13091.19 526.13 57050.39 88888.00 2009-03-24 02:04:02.018 083 13090.93 526.38 57050.27 88888.00 2009-03-24 02:04:03.018 083 13091.84 527.00 57050.14 88888.00 2009-03-24 02:04:04.018 083 13091.71 526.25 57050.63 88888.00 2009-03-24 02:04:05.018 083 13091.97 527.49 57051.00 88888.00 2009-03-24 02:04:06.018 083 13091.71 527.00 57050.88 88888.00 2009-03-24 02:04:07.018 083 13090.67 526.87 57051.36 88888.00 2009-03-24 02:04:08.018 083 13091.84 526.63 57051.00 88888.00 2009-03-24 02:04:09.018 083 13091.71 526.50 57050.39 88888.00 2009-03-24 02:04:10.018 083 13091.58 527.12 57051.12 88888.00 2009-03-24 02:04:11.018 083 13091.58 526.63 57050.88 88888.00 2009-03-24 02:04:12.018 083 13091.97 526.75 57050.88 88888.00 2009-03-24 02:04:13.018 083 13091.45 526.87 57050.88 88888.00 2009-03-24 02:04:14.018 083 13092.10 526.63 57051.00 88888.00 2009-03-24 02:04:15.018 083 13092.23 526.63 57051.00 88888.00 2009-03-24 02:04:16.018 083 13091.97 526.50 57050.75 88888.00 2009-03-24 02:04:17.018 083 13092.10 526.25 57051.00 88888.00 2009-03-24 02:04:18.018 083 13091.97 526.38 57051.00 88888.00 2009-03-24 02:04:19.018 083 13092.10 526.25 57051.36 88888.00 2009-03-24 02:04:20.018 083 13092.10 526.25 57050.88 88888.00 2009-03-24 02:04:21.018 083 13092.62 526.25 57050.88 88888.00 2009-03-24 02:04:22.018 083 13092.10 526.50 57049.90 88888.00 2009-03-24 02:04:23.018 083 13092.10 525.88 57051.61 88888.00 2009-03-24 02:04:24.018 083 13092.88 526.25 57050.27 88888.00 2009-03-24 02:04:25.018 083 13092.23 526.13 57051.12 88888.00 2009-03-24 02:04:26.018 083 13091.58 525.76 57050.75 88888.00 2009-03-24 02:04:27.018 083 13092.62 526.50 57050.51 88888.00 2009-03-24 02:04:28.018 083 13093.01 526.63 57051.00 88888.00 2009-03-24 02:04:29.018 083 13092.36 525.64 57051.12 88888.00 2009-03-24 02:04:30.018 083 13092.10 526.63 57051.36 88888.00 2009-03-24 02:04:31.018 083 13091.97 526.25 57050.88 88888.00 2009-03-24 02:04:32.018 083 13091.71 525.64 57050.88 88888.00 2009-03-24 02:04:33.018 083 13092.88 525.88 57051.24 88888.00 2009-03-24 02:04:34.018 083 13092.23 526.38 57050.88 88888.00 2009-03-24 02:04:35.018 083 13092.49 526.63 57051.12 88888.00 2009-03-24 02:04:36.018 083 13092.75 526.13 57051.12 88888.00 2009-03-24 02:04:37.018 083 13092.36 526.38 57051.12 88888.00 2009-03-24 02:04:38.018 083 13092.88 526.25 57050.63 88888.00 2009-03-24 02:04:39.018 083 13091.71 526.25 57050.75 88888.00 2009-03-24 02:04:40.018 083 13091.84 527.00 57050.51 88888.00 2009-03-24 02:04:41.018 083 13092.88 527.00 57050.88 88888.00 2009-03-24 02:04:42.018 083 13092.23 526.50 57050.39 88888.00 2009-03-24 02:04:43.018 083 13091.97 527.37 57051.00 88888.00 2009-03-24 02:04:44.018 083 13092.23 527.12 57050.63 88888.00 2009-03-24 02:04:45.018 083 13092.10 526.50 57050.39 88888.00 2009-03-24 02:04:46.018 083 13091.84 527.86 57050.63 88888.00 2009-03-24 02:04:47.018 083 13091.84 526.87 57051.24 88888.00 2009-03-24 02:04:48.018 083 13091.97 527.25 57051.36 88888.00 2009-03-24 02:04:49.018 083 13092.23 527.49 57051.00 88888.00 2009-03-24 02:04:50.018 083 13091.97 527.62 57051.00 88888.00 2009-03-24 02:04:51.018 083 13091.45 527.86 57050.63 88888.00 2009-03-24 02:04:52.018 083 13091.32 527.37 57050.63 88888.00 2009-03-24 02:04:53.018 083 13091.45 527.74 57050.75 88888.00 2009-03-24 02:04:54.018 083 13090.93 527.74 57050.88 88888.00 2009-03-24 02:04:55.018 083 13091.58 527.37 57050.88 88888.00 2009-03-24 02:04:56.018 083 13091.32 527.62 57050.27 88888.00 2009-03-24 02:04:57.018 083 13091.32 527.86 57050.75 88888.00 2009-03-24 02:04:58.018 083 13091.32 527.99 57050.75 88888.00 2009-03-24 02:04:59.018 083 13091.32 528.48 57050.51 88888.00 2009-03-24 02:05:00.018 083 13090.80 527.99 57050.88 88888.00 2009-03-24 02:05:01.018 083 13090.54 526.87 57050.63 88888.00 2009-03-24 02:05:02.018 083 13090.41 527.12 57050.27 88888.00 2009-03-24 02:05:03.018 083 13090.28 527.25 57050.75 88888.00 2009-03-24 02:05:04.018 083 13090.41 527.62 57050.63 88888.00 2009-03-24 02:05:05.018 083 13090.15 527.62 57050.63 88888.00 2009-03-24 02:05:06.018 083 13090.28 527.37 57050.27 88888.00 2009-03-24 02:05:07.018 083 13089.12 527.25 57050.02 88888.00 2009-03-24 02:05:08.018 083 13090.02 527.12 57050.27 88888.00 2009-03-24 02:05:09.018 083 13090.28 526.87 57049.90 88888.00 2009-03-24 02:05:10.018 083 13089.76 526.87 57050.27 88888.00 2009-03-24 02:05:11.018 083 13089.63 527.49 57049.90 88888.00 2009-03-24 02:05:12.018 083 13089.89 527.00 57050.39 88888.00 2009-03-24 02:05:13.018 083 13090.02 527.00 57049.41 88888.00 2009-03-24 02:05:14.018 083 13089.76 526.87 57050.02 88888.00 2009-03-24 02:05:15.018 083 13089.89 527.00 57050.14 88888.00 2009-03-24 02:05:16.018 083 13089.63 526.87 57050.14 88888.00 2009-03-24 02:05:17.018 083 13089.63 527.25 57050.02 88888.00 2009-03-24 02:05:18.018 083 13090.02 527.25 57050.27 88888.00 2009-03-24 02:05:19.018 083 13089.76 526.87 57050.14 88888.00 2009-03-24 02:05:20.018 083 13089.76 527.25 57049.90 88888.00 2009-03-24 02:05:21.018 083 13089.89 527.62 57049.16 88888.00 2009-03-24 02:05:22.018 083 13089.89 527.12 57050.14 88888.00 2009-03-24 02:05:23.018 083 13090.28 527.49 57049.53 88888.00 2009-03-24 02:05:24.018 083 13090.54 527.74 57050.02 88888.00 2009-03-24 02:05:25.018 083 13090.02 526.87 57049.53 88888.00 2009-03-24 02:05:26.018 083 13090.15 527.12 57049.41 88888.00 2009-03-24 02:05:27.018 083 13090.28 527.25 57049.90 88888.00 2009-03-24 02:05:28.018 083 13090.02 526.87 57049.29 88888.00 2009-03-24 02:05:29.018 083 13089.89 527.25 57049.90 88888.00 2009-03-24 02:05:30.018 083 13090.02 527.25 57048.92 88888.00 2009-03-24 02:05:31.018 083 13090.54 527.37 57049.90 88888.00 2009-03-24 02:05:32.018 083 13089.89 526.75 57049.65 88888.00 2009-03-24 02:05:33.018 083 13090.41 526.75 57049.29 88888.00 2009-03-24 02:05:34.018 083 13089.25 526.75 57049.41 88888.00 2009-03-24 02:05:35.018 083 13089.25 526.87 57049.65 88888.00 2009-03-24 02:05:36.018 083 13089.50 527.25 57049.65 88888.00 2009-03-24 02:05:37.018 083 13088.99 526.75 57049.41 88888.00 2009-03-24 02:05:38.018 083 13088.86 527.25 57050.14 88888.00 2009-03-24 02:05:39.018 083 13089.63 527.37 57049.65 88888.00 2009-03-24 02:05:40.018 083 13088.73 526.38 57049.78 88888.00 2009-03-24 02:05:41.018 083 13089.12 526.75 57049.78 88888.00 2009-03-24 02:05:42.018 083 13088.34 526.50 57049.41 88888.00 2009-03-24 02:05:43.018 083 13089.63 526.25 57050.02 88888.00 2009-03-24 02:05:44.018 083 13089.63 526.50 57049.78 88888.00 2009-03-24 02:05:45.018 083 13089.25 526.25 57049.65 88888.00 2009-03-24 02:05:46.018 083 13088.73 526.63 57049.78 88888.00 2009-03-24 02:05:47.018 083 13089.12 526.25 57049.41 88888.00 2009-03-24 02:05:48.018 083 13089.25 526.25 57049.41 88888.00 2009-03-24 02:05:49.018 083 13089.25 526.38 57048.80 88888.00 2009-03-24 02:05:50.018 083 13088.99 526.13 57049.65 88888.00 2009-03-24 02:05:51.018 083 13088.99 526.50 57049.41 88888.00 2009-03-24 02:05:52.018 083 13088.86 526.25 57049.29 88888.00 2009-03-24 02:05:53.018 083 13089.25 526.13 57049.53 88888.00 2009-03-24 02:05:54.018 083 13088.99 525.51 57049.90 88888.00 2009-03-24 02:05:55.018 083 13088.86 525.64 57049.78 88888.00 2009-03-24 02:05:56.018 083 13089.25 525.88 57049.90 88888.00 2009-03-24 02:05:57.018 083 13087.95 526.75 57049.29 88888.00 2009-03-24 02:05:58.018 083 13089.12 525.76 57049.41 88888.00 2009-03-24 02:05:59.018 083 13089.12 526.13 57049.53 88888.00 2009-03-24 02:06:00.018 083 13088.99 526.50 57049.90 88888.00 2009-03-24 02:06:01.018 083 13088.73 526.75 57049.29 88888.00 2009-03-24 02:06:02.018 083 13088.86 525.76 57049.53 88888.00 2009-03-24 02:06:03.018 083 13089.38 526.50 57048.92 88888.00 2009-03-24 02:06:04.018 083 13089.38 526.01 57049.53 88888.00 2009-03-24 02:06:05.018 083 13089.50 526.50 57049.29 88888.00 2009-03-24 02:06:06.018 083 13089.50 527.12 57048.80 88888.00 2009-03-24 02:06:07.018 083 13088.86 525.76 57048.92 88888.00 2009-03-24 02:06:08.018 083 13089.63 525.51 57049.04 88888.00 2009-03-24 02:06:09.018 083 13089.12 525.88 57049.90 88888.00 2009-03-24 02:06:10.018 083 13088.99 526.01 57049.65 88888.00 2009-03-24 02:06:11.018 083 13089.12 526.01 57048.68 88888.00 2009-03-24 02:06:12.018 083 13088.60 526.01 57049.65 88888.00 2009-03-24 02:06:13.018 083 13089.12 525.64 57049.41 88888.00 2009-03-24 02:06:14.018 083 13089.50 525.88 57049.16 88888.00 2009-03-24 02:06:15.018 083 13089.25 526.13 57050.27 88888.00 2009-03-24 02:06:16.018 083 13089.25 525.64 57048.92 88888.00 2009-03-24 02:06:17.018 083 13088.73 526.01 57049.41 88888.00 2009-03-24 02:06:18.018 083 13088.47 525.64 57049.53 88888.00 2009-03-24 02:06:19.018 083 13089.25 525.64 57048.55 88888.00 2009-03-24 02:06:20.018 083 13089.25 525.51 57049.78 88888.00 2009-03-24 02:06:21.018 083 13089.12 526.01 57049.90 88888.00 2009-03-24 02:06:22.018 083 13089.38 525.88 57049.16 88888.00 2009-03-24 02:06:23.018 083 13089.25 526.13 57050.14 88888.00 2009-03-24 02:06:24.018 083 13089.63 525.76 57049.65 88888.00 2009-03-24 02:06:25.018 083 13088.60 526.13 57049.53 88888.00 2009-03-24 02:06:26.018 083 13088.99 525.88 57049.53 88888.00 2009-03-24 02:06:27.018 083 13088.99 525.88 57049.41 88888.00 2009-03-24 02:06:28.018 083 13088.34 526.13 57050.27 88888.00 2009-03-24 02:06:29.018 083 13089.38 526.25 57049.41 88888.00 2009-03-24 02:06:30.018 083 13088.99 526.50 57049.16 88888.00 2009-03-24 02:06:31.018 083 13089.50 526.38 57049.29 88888.00 2009-03-24 02:06:32.018 083 13090.02 525.64 57049.53 88888.00 2009-03-24 02:06:33.018 083 13089.25 526.63 57049.29 88888.00 2009-03-24 02:06:34.018 083 13089.25 526.75 57049.16 88888.00 2009-03-24 02:06:35.018 083 13088.99 527.12 57049.53 88888.00 2009-03-24 02:06:36.018 083 13088.86 526.25 57049.41 88888.00 2009-03-24 02:06:37.018 083 13088.99 526.63 57049.53 88888.00 2009-03-24 02:06:38.018 083 13089.38 526.63 57049.65 88888.00 2009-03-24 02:06:39.018 083 13089.50 527.12 57049.29 88888.00 2009-03-24 02:06:40.018 083 13088.73 528.24 57050.27 88888.00 2009-03-24 02:06:41.018 083 13089.38 527.12 57049.53 88888.00 2009-03-24 02:06:42.018 083 13088.86 527.62 57050.27 88888.00 2009-03-24 02:06:43.018 083 13089.76 527.37 57050.02 88888.00 2009-03-24 02:06:44.018 083 13089.38 527.37 57050.02 88888.00 2009-03-24 02:06:45.018 083 13089.63 527.86 57050.02 88888.00 2009-03-24 02:06:46.018 083 13089.50 527.49 57049.90 88888.00 2009-03-24 02:06:47.018 083 13089.76 527.37 57050.14 88888.00 2009-03-24 02:06:48.018 083 13089.63 527.12 57049.90 88888.00 2009-03-24 02:06:49.018 083 13090.02 527.86 57050.14 88888.00 2009-03-24 02:06:50.018 083 13089.89 526.75 57049.53 88888.00 2009-03-24 02:06:51.018 083 13089.89 527.62 57050.02 88888.00 2009-03-24 02:06:52.018 083 13090.15 527.49 57050.27 88888.00 2009-03-24 02:06:53.018 083 13089.89 527.74 57050.02 88888.00 2009-03-24 02:06:54.018 083 13090.28 527.86 57049.90 88888.00 2009-03-24 02:06:55.018 083 13090.02 527.99 57050.39 88888.00 2009-03-24 02:06:56.018 083 13090.28 528.24 57050.39 88888.00 2009-03-24 02:06:57.018 083 13089.50 528.36 57050.88 88888.00 2009-03-24 02:06:58.018 083 13090.02 528.36 57050.14 88888.00 2009-03-24 02:06:59.018 083 13089.89 527.99 57050.51 88888.00 2009-03-24 02:07:00.018 083 13090.54 527.99 57050.39 88888.00 2009-03-24 02:07:01.018 083 13090.54 527.74 57050.27 88888.00 2009-03-24 02:07:02.018 083 13090.93 527.99 57050.75 88888.00 2009-03-24 02:07:03.018 083 13090.28 527.74 57050.14 88888.00 2009-03-24 02:07:04.018 083 13090.41 527.37 57050.02 88888.00 2009-03-24 02:07:05.018 083 13091.19 528.11 57050.88 88888.00 2009-03-24 02:07:06.018 083 13091.06 527.86 57050.39 88888.00 2009-03-24 02:07:07.018 083 13090.15 528.11 57050.75 88888.00 2009-03-24 02:07:08.018 083 13091.45 527.62 57050.02 88888.00 2009-03-24 02:07:09.018 083 13091.19 527.86 57050.27 88888.00 2009-03-24 02:07:10.018 083 13091.32 527.49 57050.88 88888.00 2009-03-24 02:07:11.018 083 13091.06 528.11 57050.39 88888.00 2009-03-24 02:07:12.018 083 13091.45 527.86 57050.39 88888.00 2009-03-24 02:07:13.018 083 13091.19 527.25 57050.39 88888.00 2009-03-24 02:07:14.018 083 13091.84 527.37 57050.88 88888.00 2009-03-24 02:07:15.018 083 13091.06 527.37 57050.39 88888.00 2009-03-24 02:07:16.018 083 13090.93 526.75 57050.27 88888.00 2009-03-24 02:07:17.018 083 13091.19 527.37 57050.39 88888.00 2009-03-24 02:07:18.018 083 13090.93 527.12 57050.75 88888.00 2009-03-24 02:07:19.018 083 13091.45 526.75 57050.75 88888.00 2009-03-24 02:07:20.018 083 13091.58 527.62 57051.12 88888.00 2009-03-24 02:07:21.018 083 13091.84 527.25 57050.88 88888.00 2009-03-24 02:07:22.018 083 13091.84 527.00 57050.39 88888.00 2009-03-24 02:07:23.018 083 13091.97 526.87 57050.39 88888.00 2009-03-24 02:07:24.018 083 13091.71 527.37 57050.39 88888.00 2009-03-24 02:07:25.018 083 13092.49 526.63 57051.00 88888.00 2009-03-24 02:07:26.018 083 13092.36 526.87 57050.88 88888.00 2009-03-24 02:07:27.018 083 13091.32 526.87 57050.39 88888.00 2009-03-24 02:07:28.018 083 13091.32 527.00 57050.88 88888.00 2009-03-24 02:07:29.018 083 13091.97 526.87 57050.27 88888.00 2009-03-24 02:07:30.018 083 13092.10 526.75 57050.27 88888.00 2009-03-24 02:07:31.018 083 13091.97 526.75 57050.14 88888.00 2009-03-24 02:07:32.018 083 13092.10 526.25 57051.00 88888.00 2009-03-24 02:07:33.018 083 13092.88 526.38 57050.39 88888.00 2009-03-24 02:07:34.018 083 13092.75 526.38 57050.39 88888.00 2009-03-24 02:07:35.018 083 13092.10 526.50 57050.27 88888.00 2009-03-24 02:07:36.018 083 13092.23 526.63 57050.63 88888.00 2009-03-24 02:07:37.018 083 13092.49 526.25 57050.39 88888.00 2009-03-24 02:07:38.018 083 13092.23 525.76 57050.75 88888.00 2009-03-24 02:07:39.018 083 13093.27 525.64 57050.51 88888.00 2009-03-24 02:07:40.018 083 13092.75 526.13 57050.51 88888.00 2009-03-24 02:07:41.018 083 13092.88 526.50 57050.51 88888.00 2009-03-24 02:07:42.018 083 13092.23 526.75 57049.90 88888.00 2009-03-24 02:07:43.018 083 13092.36 525.76 57050.39 88888.00 2009-03-24 02:07:44.018 083 13092.62 526.13 57051.00 88888.00 2009-03-24 02:07:45.018 083 13092.23 525.26 57051.12 88888.00 2009-03-24 02:07:46.018 083 13093.01 525.76 57050.75 88888.00 2009-03-24 02:07:47.018 083 13092.88 525.88 57050.27 88888.00 2009-03-24 02:07:48.018 083 13092.36 525.76 57050.14 88888.00 2009-03-24 02:07:49.018 083 13093.14 526.25 57050.75 88888.00 2009-03-24 02:07:50.018 083 13093.27 526.01 57050.63 88888.00 2009-03-24 02:07:51.018 083 13093.53 526.38 57050.27 88888.00 2009-03-24 02:07:52.018 083 13093.14 525.88 57050.14 88888.00 2009-03-24 02:07:53.018 083 13093.27 524.77 57050.39 88888.00 2009-03-24 02:07:54.018 083 13093.92 526.01 57051.12 88888.00 2009-03-24 02:07:55.018 083 13093.66 526.01 57050.88 88888.00 2009-03-24 02:07:56.018 083 13093.40 526.01 57050.63 88888.00 2009-03-24 02:07:57.018 083 13093.27 525.51 57050.88 88888.00 2009-03-24 02:07:58.018 083 13094.44 526.13 57051.12 88888.00 2009-03-24 02:07:59.018 083 13094.31 525.64 57051.36 88888.00 2009-03-24 02:08:00.018 083 13094.18 526.01 57050.88 88888.00 2009-03-24 02:08:01.018 083 13093.92 525.88 57050.51 88888.00 2009-03-24 02:08:02.018 083 13094.18 526.13 57050.75 88888.00 2009-03-24 02:08:03.018 083 13093.79 526.13 57050.75 88888.00 2009-03-24 02:08:04.018 083 13093.01 525.76 57050.88 88888.00 2009-03-24 02:08:05.018 083 13093.92 526.50 57050.39 88888.00 2009-03-24 02:08:06.018 083 13094.31 525.26 57050.88 88888.00 2009-03-24 02:08:07.018 083 13094.31 526.13 57050.75 88888.00 2009-03-24 02:08:08.018 083 13093.53 525.76 57050.75 88888.00 2009-03-24 02:08:09.018 083 13093.79 525.26 57051.24 88888.00 2009-03-24 02:08:10.018 083 13093.66 525.51 57050.51 88888.00 2009-03-24 02:08:11.018 083 13093.92 526.25 57050.75 88888.00 2009-03-24 02:08:12.018 083 13093.14 526.25 57051.24 88888.00 2009-03-24 02:08:13.018 083 13094.44 525.64 57050.75 88888.00 2009-03-24 02:08:14.018 083 13093.66 525.64 57050.51 88888.00 2009-03-24 02:08:15.018 083 13093.92 525.39 57050.27 88888.00 2009-03-24 02:08:16.018 083 13093.79 524.89 57050.75 88888.00 2009-03-24 02:08:17.018 083 13093.79 525.14 57051.24 88888.00 2009-03-24 02:08:18.018 083 13094.31 525.76 57050.75 88888.00 2009-03-24 02:08:19.018 083 13093.01 525.51 57050.63 88888.00 2009-03-24 02:08:20.018 083 13093.53 524.52 57051.36 88888.00 2009-03-24 02:08:21.018 083 13094.05 525.14 57051.24 88888.00 2009-03-24 02:08:22.018 083 13093.53 526.01 57051.12 88888.00 2009-03-24 02:08:23.018 083 13093.66 524.64 57050.39 88888.00 2009-03-24 02:08:24.018 083 13094.44 524.52 57050.75 88888.00 2009-03-24 02:08:25.018 083 13094.05 525.02 57050.39 88888.00 2009-03-24 02:08:26.018 083 13093.27 525.02 57050.51 88888.00 2009-03-24 02:08:27.018 083 13093.66 525.14 57050.75 88888.00 2009-03-24 02:08:28.018 083 13093.27 524.77 57050.75 88888.00 2009-03-24 02:08:29.018 083 13093.01 525.51 57050.27 88888.00 2009-03-24 02:08:30.018 083 13092.75 525.14 57051.12 88888.00 2009-03-24 02:08:31.018 083 13093.92 524.89 57050.88 88888.00 2009-03-24 02:08:32.018 083 13093.66 524.89 57050.39 88888.00 2009-03-24 02:08:33.018 083 13092.75 524.64 57051.12 88888.00 2009-03-24 02:08:34.018 083 13093.40 525.02 57051.00 88888.00 2009-03-24 02:08:35.018 083 13093.92 525.26 57050.75 88888.00 2009-03-24 02:08:36.018 083 13093.27 525.02 57051.00 88888.00 2009-03-24 02:08:37.018 083 13093.53 524.89 57050.27 88888.00 2009-03-24 02:08:38.018 083 13093.66 525.26 57050.75 88888.00 2009-03-24 02:08:39.018 083 13093.27 525.64 57050.63 88888.00 2009-03-24 02:08:40.018 083 13093.40 525.39 57050.51 88888.00 2009-03-24 02:08:41.018 083 13093.66 525.51 57050.51 88888.00 2009-03-24 02:08:42.018 083 13093.01 525.51 57050.63 88888.00 2009-03-24 02:08:43.018 083 13093.27 525.39 57050.75 88888.00 2009-03-24 02:08:44.018 083 13093.27 525.02 57050.88 88888.00 2009-03-24 02:08:45.018 083 13093.53 525.64 57050.88 88888.00 2009-03-24 02:08:46.018 083 13092.75 525.64 57051.12 88888.00 2009-03-24 02:08:47.018 083 13093.01 525.39 57050.75 88888.00 2009-03-24 02:08:48.018 083 13093.79 525.64 57050.51 88888.00 2009-03-24 02:08:49.018 083 13093.14 525.88 57050.88 88888.00 2009-03-24 02:08:50.018 083 13093.14 525.39 57050.88 88888.00 2009-03-24 02:08:51.018 083 13093.66 525.51 57051.24 88888.00 2009-03-24 02:08:52.018 083 13093.40 525.76 57050.63 88888.00 2009-03-24 02:08:53.018 083 13093.40 525.76 57051.24 88888.00 2009-03-24 02:08:54.018 083 13093.79 526.25 57051.61 88888.00 2009-03-24 02:08:55.018 083 13093.14 526.50 57051.12 88888.00 2009-03-24 02:08:56.018 083 13093.40 526.13 57051.61 88888.00 2009-03-24 02:08:57.018 083 13093.53 525.39 57050.63 88888.00 2009-03-24 02:08:58.018 083 13093.92 525.76 57050.88 88888.00 2009-03-24 02:08:59.018 083 13093.92 526.38 57051.36 88888.00 2009-03-24 02:09:00.018 083 13092.62 526.25 57051.24 88888.00 2009-03-24 02:09:01.018 083 13093.79 525.88 57050.39 88888.00 2009-03-24 02:09:02.018 083 13094.05 526.25 57050.75 88888.00 2009-03-24 02:09:03.018 083 13093.92 526.50 57050.63 88888.00 2009-03-24 02:09:04.018 083 13094.05 526.13 57051.24 88888.00 2009-03-24 02:09:05.018 083 13093.66 526.01 57051.24 88888.00 2009-03-24 02:09:06.018 083 13094.57 526.13 57051.36 88888.00 2009-03-24 02:09:07.018 083 13093.40 526.25 57050.75 88888.00 2009-03-24 02:09:08.018 083 13094.05 526.13 57050.88 88888.00 2009-03-24 02:09:09.018 083 13093.27 526.38 57050.88 88888.00 2009-03-24 02:09:10.018 083 13093.66 527.00 57051.12 88888.00 2009-03-24 02:09:11.018 083 13093.66 526.01 57051.00 88888.00 2009-03-24 02:09:12.018 083 13093.66 526.50 57051.36 88888.00 2009-03-24 02:09:13.018 083 13093.79 526.38 57051.61 88888.00 2009-03-24 02:09:14.018 083 13093.27 526.75 57050.75 88888.00 2009-03-24 02:09:15.018 083 13093.01 527.00 57051.12 88888.00 2009-03-24 02:09:16.018 083 13094.05 526.50 57051.12 88888.00 2009-03-24 02:09:17.018 083 13094.70 526.75 57051.24 88888.00 2009-03-24 02:09:18.018 083 13093.27 526.75 57051.12 88888.00 2009-03-24 02:09:19.018 083 13093.53 526.38 57051.12 88888.00 2009-03-24 02:09:20.018 083 13093.40 526.75 57051.00 88888.00 2009-03-24 02:09:21.018 083 13093.66 527.62 57051.24 88888.00 2009-03-24 02:09:22.018 083 13094.44 527.00 57050.39 88888.00 2009-03-24 02:09:23.018 083 13093.40 526.87 57051.49 88888.00 2009-03-24 02:09:24.018 083 13094.05 526.38 57051.98 88888.00 2009-03-24 02:09:25.018 083 13094.18 527.00 57051.00 88888.00 2009-03-24 02:09:26.018 083 13092.75 526.75 57051.61 88888.00 2009-03-24 02:09:27.018 083 13094.18 527.12 57051.24 88888.00 2009-03-24 02:09:28.018 083 13093.40 527.62 57051.36 88888.00 2009-03-24 02:09:29.018 083 13092.88 526.50 57052.10 88888.00 2009-03-24 02:09:30.018 083 13093.79 527.37 57051.36 88888.00 2009-03-24 02:09:31.018 083 13093.27 526.75 57051.00 88888.00 2009-03-24 02:09:32.018 083 13093.79 527.25 57051.36 88888.00 2009-03-24 02:09:33.018 083 13093.79 527.12 57051.73 88888.00 2009-03-24 02:09:34.018 083 13093.66 527.25 57051.61 88888.00 2009-03-24 02:09:35.018 083 13093.79 526.63 57051.36 88888.00 2009-03-24 02:09:36.018 083 13093.27 527.25 57051.49 88888.00 2009-03-24 02:09:37.018 083 13093.40 526.63 57051.49 88888.00 2009-03-24 02:09:38.018 083 13094.44 526.50 57051.24 88888.00 2009-03-24 02:09:39.018 083 13094.18 526.87 57051.61 88888.00 2009-03-24 02:09:40.018 083 13093.66 527.62 57051.98 88888.00 2009-03-24 02:09:41.018 083 13094.05 527.12 57051.24 88888.00 2009-03-24 02:09:42.018 083 13093.01 527.00 57050.88 88888.00 2009-03-24 02:09:43.018 083 13094.18 527.62 57051.86 88888.00 2009-03-24 02:09:44.018 083 13094.05 526.87 57051.73 88888.00 2009-03-24 02:09:45.018 083 13095.09 527.25 57051.73 88888.00 2009-03-24 02:09:46.018 083 13094.05 527.49 57051.98 88888.00 2009-03-24 02:09:47.018 083 13094.57 527.25 57051.24 88888.00 2009-03-24 02:09:48.018 083 13094.70 527.49 57051.73 88888.00 2009-03-24 02:09:49.018 083 13094.31 527.25 57051.36 88888.00 2009-03-24 02:09:50.018 083 13094.05 527.37 57051.36 88888.00 2009-03-24 02:09:51.018 083 13094.57 527.25 57051.49 88888.00 2009-03-24 02:09:52.018 083 13094.70 527.00 57051.61 88888.00 2009-03-24 02:09:53.018 083 13094.57 527.37 57051.00 88888.00 2009-03-24 02:09:54.018 083 13094.57 527.25 57051.36 88888.00 2009-03-24 02:09:55.018 083 13095.35 526.75 57051.49 88888.00 2009-03-24 02:09:56.018 083 13095.22 527.37 57051.12 88888.00 2009-03-24 02:09:57.018 083 13095.09 527.00 57051.98 88888.00 2009-03-24 02:09:58.018 083 13094.70 527.37 57051.73 88888.00 2009-03-24 02:09:59.018 083 13095.22 527.49 57052.22 88888.00 2009-03-24 02:10:00.018 083 13095.35 527.74 57051.49 88888.00 2009-03-24 02:10:01.018 083 13094.83 526.87 57051.73 88888.00 2009-03-24 02:10:02.018 083 13095.35 527.00 57051.00 88888.00 2009-03-24 02:10:03.018 083 13094.70 527.37 57050.75 88888.00 2009-03-24 02:10:04.018 083 13095.35 527.25 57051.36 88888.00 2009-03-24 02:10:05.018 083 13094.83 527.86 57051.00 88888.00 2009-03-24 02:10:06.018 083 13095.48 526.75 57051.12 88888.00 2009-03-24 02:10:07.018 083 13094.83 527.86 57052.22 88888.00 2009-03-24 02:10:08.018 083 13095.61 527.74 57051.73 88888.00 2009-03-24 02:10:09.018 083 13095.48 526.87 57051.36 88888.00 2009-03-24 02:10:10.018 083 13095.48 527.37 57051.36 88888.00 2009-03-24 02:10:11.018 083 13095.35 526.87 57052.10 88888.00 2009-03-24 02:10:12.018 083 13095.35 527.00 57052.10 88888.00 2009-03-24 02:10:13.018 083 13094.96 527.37 57051.24 88888.00 2009-03-24 02:10:14.018 083 13095.35 527.00 57051.24 88888.00 2009-03-24 02:10:15.018 083 13095.61 526.38 57051.24 88888.00 2009-03-24 02:10:16.018 083 13096.00 526.38 57051.98 88888.00 2009-03-24 02:10:17.018 083 13095.09 527.12 57051.49 88888.00 2009-03-24 02:10:18.018 083 13095.22 526.87 57052.10 88888.00 2009-03-24 02:10:19.018 083 13095.74 526.50 57052.46 88888.00 2009-03-24 02:10:20.018 083 13094.96 526.87 57051.86 88888.00 2009-03-24 02:10:21.018 083 13095.22 527.62 57051.61 88888.00 2009-03-24 02:10:22.018 083 13095.35 527.00 57051.36 88888.00 2009-03-24 02:10:23.018 083 13095.87 526.50 57051.24 88888.00 2009-03-24 02:10:24.018 083 13096.39 527.25 57051.49 88888.00 2009-03-24 02:10:25.018 083 13094.83 526.13 57051.12 88888.00 2009-03-24 02:10:26.018 083 13094.70 527.12 57051.86 88888.00 2009-03-24 02:10:27.018 083 13095.35 526.75 57051.36 88888.00 2009-03-24 02:10:28.018 083 13095.22 526.75 57052.10 88888.00 2009-03-24 02:10:29.018 083 13095.09 526.50 57051.86 88888.00 2009-03-24 02:10:30.018 083 13094.44 526.75 57051.98 88888.00 2009-03-24 02:10:31.018 083 13095.48 526.63 57051.61 88888.00 2009-03-24 02:10:32.018 083 13094.83 526.50 57051.36 88888.00 2009-03-24 02:10:33.018 083 13094.83 526.38 57051.98 88888.00 2009-03-24 02:10:34.018 083 13094.96 526.38 57051.49 88888.00 2009-03-24 02:10:35.018 083 13095.09 526.63 57051.49 88888.00 2009-03-24 02:10:36.018 083 13094.83 526.25 57051.61 88888.00 2009-03-24 02:10:37.018 083 13094.57 526.75 57051.73 88888.00 2009-03-24 02:10:38.018 083 13095.48 526.63 57051.98 88888.00 2009-03-24 02:10:39.018 083 13095.09 526.63 57052.22 88888.00 2009-03-24 02:10:40.018 083 13094.96 526.50 57051.73 88888.00 2009-03-24 02:10:41.018 083 13094.31 526.63 57051.61 88888.00 2009-03-24 02:10:42.018 083 13095.09 526.87 57051.73 88888.00 2009-03-24 02:10:43.018 083 13094.70 526.25 57052.10 88888.00 2009-03-24 02:10:44.018 083 13095.09 526.38 57051.98 88888.00 2009-03-24 02:10:45.018 083 13094.70 526.63 57051.61 88888.00 2009-03-24 02:10:46.018 083 13094.57 526.25 57052.46 88888.00 2009-03-24 02:10:47.018 083 13094.57 526.13 57050.88 88888.00 2009-03-24 02:10:48.018 083 13094.96 526.50 57051.73 88888.00 2009-03-24 02:10:49.018 083 13094.31 526.75 57051.98 88888.00 2009-03-24 02:10:50.018 083 13094.83 525.88 57051.98 88888.00 2009-03-24 02:10:51.018 083 13094.96 525.64 57051.73 88888.00 2009-03-24 02:10:52.018 083 13095.09 526.01 57051.86 88888.00 2009-03-24 02:10:53.018 083 13094.57 526.38 57052.46 88888.00 2009-03-24 02:10:54.018 083 13095.48 525.88 57051.73 88888.00 2009-03-24 02:10:55.018 083 13094.70 526.13 57051.98 88888.00 2009-03-24 02:10:56.018 083 13094.70 525.88 57051.61 88888.00 2009-03-24 02:10:57.018 083 13094.96 525.76 57051.24 88888.00 2009-03-24 02:10:58.018 083 13094.70 525.76 57051.98 88888.00 2009-03-24 02:10:59.018 083 13094.44 526.50 57051.12 88888.00 2009-03-24 02:11:00.018 083 13094.96 526.13 57051.49 88888.00 2009-03-24 02:11:01.018 083 13094.57 527.12 57051.73 88888.00 2009-03-24 02:11:02.018 083 13094.96 526.13 57051.36 88888.00 2009-03-24 02:11:03.018 083 13095.35 525.26 57051.12 88888.00 2009-03-24 02:11:04.018 083 13094.96 526.13 57051.00 88888.00 2009-03-24 02:11:05.018 083 13095.09 526.13 57051.49 88888.00 2009-03-24 02:11:06.018 083 13094.57 526.50 57051.36 88888.00 2009-03-24 02:11:07.018 083 13094.31 525.88 57051.12 88888.00 2009-03-24 02:11:08.018 083 13094.83 526.50 57051.61 88888.00 2009-03-24 02:11:09.018 083 13095.09 526.38 57051.12 88888.00 2009-03-24 02:11:10.018 083 13095.61 526.50 57051.36 88888.00 2009-03-24 02:11:11.018 083 13095.48 526.25 57051.12 88888.00 2009-03-24 02:11:12.018 083 13094.96 526.25 57051.49 88888.00 2009-03-24 02:11:13.018 083 13095.35 526.01 57051.24 88888.00 2009-03-24 02:11:14.018 083 13094.57 526.50 57051.98 88888.00 2009-03-24 02:11:15.018 083 13094.70 526.38 57051.36 88888.00 2009-03-24 02:11:16.018 083 13094.96 526.38 57051.61 88888.00 2009-03-24 02:11:17.018 083 13094.96 525.88 57051.86 88888.00 2009-03-24 02:11:18.018 083 13094.83 526.75 57051.36 88888.00 2009-03-24 02:11:19.018 083 13094.70 526.38 57052.22 88888.00 2009-03-24 02:11:20.018 083 13095.09 526.01 57051.61 88888.00 2009-03-24 02:11:21.018 083 13094.96 526.75 57051.61 88888.00 2009-03-24 02:11:22.018 083 13094.83 526.01 57051.49 88888.00 2009-03-24 02:11:23.018 083 13095.22 526.50 57051.86 88888.00 2009-03-24 02:11:24.018 083 13094.31 526.50 57051.73 88888.00 2009-03-24 02:11:25.018 083 13095.35 526.63 57051.98 88888.00 2009-03-24 02:11:26.018 083 13095.09 526.87 57051.12 88888.00 2009-03-24 02:11:27.018 083 13095.22 526.01 57051.24 88888.00 2009-03-24 02:11:28.018 083 13095.09 526.38 57051.73 88888.00 2009-03-24 02:11:29.018 083 13094.57 526.01 57051.00 88888.00 2009-03-24 02:11:30.018 083 13094.44 526.13 57051.49 88888.00 2009-03-24 02:11:31.018 083 13095.09 526.01 57052.22 88888.00 2009-03-24 02:11:32.018 083 13095.22 526.13 57051.49 88888.00 2009-03-24 02:11:33.018 083 13095.22 526.50 57052.10 88888.00 2009-03-24 02:11:34.018 083 13094.83 526.87 57051.49 88888.00 2009-03-24 02:11:35.018 083 13094.57 526.87 57051.86 88888.00 2009-03-24 02:11:36.018 083 13094.44 526.75 57051.98 88888.00 2009-03-24 02:11:37.018 083 13094.31 525.76 57051.61 88888.00 2009-03-24 02:11:38.018 083 13094.96 526.25 57051.24 88888.00 2009-03-24 02:11:39.018 083 13095.22 526.87 57051.73 88888.00 2009-03-24 02:11:40.018 083 13094.70 526.25 57052.10 88888.00 2009-03-24 02:11:41.018 083 13094.70 527.49 57051.73 88888.00 2009-03-24 02:11:42.018 083 13094.31 526.38 57051.49 88888.00 2009-03-24 02:11:43.018 083 13094.96 526.87 57052.10 88888.00 2009-03-24 02:11:44.018 083 13094.96 527.00 57051.73 88888.00 2009-03-24 02:11:45.018 083 13095.48 527.12 57051.73 88888.00 2009-03-24 02:11:46.018 083 13094.83 526.25 57051.24 88888.00 2009-03-24 02:11:47.018 083 13094.83 526.50 57051.00 88888.00 2009-03-24 02:11:48.018 083 13094.70 526.25 57051.98 88888.00 2009-03-24 02:11:49.018 083 13095.09 526.13 57051.36 88888.00 2009-03-24 02:11:50.018 083 13094.31 526.50 57051.98 88888.00 2009-03-24 02:11:51.018 083 13094.83 526.38 57052.34 88888.00 2009-03-24 02:11:52.018 083 13094.83 526.75 57051.49 88888.00 2009-03-24 02:11:53.018 083 13094.57 526.13 57052.10 88888.00 2009-03-24 02:11:54.018 083 13094.96 525.88 57052.10 88888.00 2009-03-24 02:11:55.018 083 13095.61 526.50 57051.49 88888.00 2009-03-24 02:11:56.018 083 13094.70 526.75 57051.98 88888.00 2009-03-24 02:11:57.018 083 13095.35 526.50 57052.34 88888.00 2009-03-24 02:11:58.018 083 13095.61 526.75 57051.24 88888.00 2009-03-24 02:11:59.018 083 13095.48 526.75 57051.36 88888.00 2009-03-24 02:12:00.018 083 13095.48 526.38 57051.98 88888.00 2009-03-24 02:12:01.018 083 13095.22 526.13 57052.10 88888.00 2009-03-24 02:12:02.018 083 13095.09 525.88 57051.86 88888.00 2009-03-24 02:12:03.018 083 13094.57 526.13 57052.22 88888.00 2009-03-24 02:12:04.018 083 13094.83 526.50 57051.73 88888.00 2009-03-24 02:12:05.018 083 13095.09 526.25 57051.49 88888.00 2009-03-24 02:12:06.018 083 13095.35 526.13 57051.36 88888.00 2009-03-24 02:12:07.018 083 13095.48 527.00 57052.34 88888.00 2009-03-24 02:12:08.018 083 13095.09 527.00 57051.98 88888.00 2009-03-24 02:12:09.018 083 13095.35 526.13 57050.88 88888.00 2009-03-24 02:12:10.018 083 13095.48 526.38 57051.49 88888.00 2009-03-24 02:12:11.018 083 13095.61 526.50 57051.73 88888.00 2009-03-24 02:12:12.018 083 13096.00 526.25 57051.12 88888.00 2009-03-24 02:12:13.018 083 13095.35 525.64 57051.73 88888.00 2009-03-24 02:12:14.018 083 13095.87 526.13 57050.75 88888.00 2009-03-24 02:12:15.018 083 13095.74 525.51 57051.49 88888.00 2009-03-24 02:12:16.018 083 13095.35 525.76 57051.24 88888.00 2009-03-24 02:12:17.018 083 13094.96 526.01 57052.10 88888.00 2009-03-24 02:12:18.018 083 13095.35 526.01 57052.10 88888.00 2009-03-24 02:12:19.018 083 13095.61 525.64 57051.98 88888.00 2009-03-24 02:12:20.018 083 13095.35 525.88 57051.61 88888.00 2009-03-24 02:12:21.018 083 13095.35 525.51 57051.86 88888.00 2009-03-24 02:12:22.018 083 13095.35 525.64 57051.12 88888.00 2009-03-24 02:12:23.018 083 13095.35 526.25 57052.22 88888.00 2009-03-24 02:12:24.018 083 13095.87 525.88 57052.34 88888.00 2009-03-24 02:12:25.018 083 13096.00 525.76 57052.22 88888.00 2009-03-24 02:12:26.018 083 13095.48 525.76 57052.10 88888.00 2009-03-24 02:12:27.018 083 13095.35 526.01 57051.86 88888.00 2009-03-24 02:12:28.018 083 13095.87 526.01 57051.98 88888.00 2009-03-24 02:12:29.018 083 13095.35 526.13 57051.61 88888.00 2009-03-24 02:12:30.018 083 13095.35 526.63 57051.24 88888.00 2009-03-24 02:12:31.018 083 13096.13 525.64 57051.61 88888.00 2009-03-24 02:12:32.018 083 13095.48 525.76 57052.10 88888.00 2009-03-24 02:12:33.018 083 13095.35 526.25 57051.36 88888.00 2009-03-24 02:12:34.018 083 13095.22 526.38 57052.22 88888.00 2009-03-24 02:12:35.018 083 13095.35 525.76 57052.34 88888.00 2009-03-24 02:12:36.018 083 13095.22 526.38 57051.86 88888.00 2009-03-24 02:12:37.018 083 13096.00 526.38 57051.98 88888.00 2009-03-24 02:12:38.018 083 13095.35 527.37 57052.22 88888.00 2009-03-24 02:12:39.018 083 13095.35 526.50 57052.22 88888.00 2009-03-24 02:12:40.018 083 13095.22 526.25 57051.24 88888.00 2009-03-24 02:12:41.018 083 13096.13 526.63 57052.34 88888.00 2009-03-24 02:12:42.018 083 13095.61 526.63 57051.36 88888.00 2009-03-24 02:12:43.018 083 13095.87 526.63 57051.98 88888.00 2009-03-24 02:12:44.018 083 13095.87 525.88 57051.86 88888.00 2009-03-24 02:12:45.018 083 13095.48 525.64 57051.12 88888.00 2009-03-24 02:12:46.018 083 13094.83 526.25 57051.86 88888.00 2009-03-24 02:12:47.018 083 13095.61 527.00 57051.61 88888.00 2009-03-24 02:12:48.018 083 13095.74 526.01 57051.61 88888.00 2009-03-24 02:12:49.018 083 13096.65 526.01 57052.10 88888.00 2009-03-24 02:12:50.018 083 13096.26 526.13 57052.22 88888.00 2009-03-24 02:12:51.018 083 13096.65 525.88 57051.73 88888.00 2009-03-24 02:12:52.018 083 13096.00 526.50 57051.73 88888.00 2009-03-24 02:12:53.018 083 13095.87 525.88 57052.22 88888.00 2009-03-24 02:12:54.018 083 13095.61 526.63 57052.22 88888.00 2009-03-24 02:12:55.018 083 13096.00 526.01 57052.71 88888.00 2009-03-24 02:12:56.018 083 13096.39 525.64 57052.46 88888.00 2009-03-24 02:12:57.018 083 13096.13 526.13 57051.61 88888.00 2009-03-24 02:12:58.018 083 13096.13 526.75 57052.34 88888.00 2009-03-24 02:12:59.018 083 13096.52 526.25 57051.61 88888.00 2009-03-24 02:13:00.018 083 13096.13 526.38 57051.36 88888.00 2009-03-24 02:13:01.018 083 13096.13 526.25 57051.86 88888.00 2009-03-24 02:13:02.018 083 13096.39 526.25 57051.98 88888.00 2009-03-24 02:13:03.018 083 13095.87 526.13 57052.22 88888.00 2009-03-24 02:13:04.018 083 13097.04 526.13 57051.24 88888.00 2009-03-24 02:13:05.018 083 13095.87 525.88 57052.59 88888.00 2009-03-24 02:13:06.018 083 13095.61 526.01 57052.46 88888.00 2009-03-24 02:13:07.018 083 13095.87 526.01 57052.22 88888.00 2009-03-24 02:13:08.018 083 13096.00 525.88 57052.22 88888.00 2009-03-24 02:13:09.018 083 13096.26 527.25 57052.34 88888.00 2009-03-24 02:13:10.018 083 13096.52 526.50 57051.98 88888.00 2009-03-24 02:13:11.018 083 13096.39 526.25 57051.12 88888.00 2009-03-24 02:13:12.018 083 13096.39 526.50 57052.34 88888.00 2009-03-24 02:13:13.018 083 13096.39 525.88 57052.34 88888.00 2009-03-24 02:13:14.018 083 13095.87 525.76 57051.98 88888.00 2009-03-24 02:13:15.018 083 13096.26 526.13 57052.22 88888.00 2009-03-24 02:13:16.018 083 13096.00 525.64 57052.10 88888.00 2009-03-24 02:13:17.018 083 13096.65 525.64 57051.61 88888.00 2009-03-24 02:13:18.018 083 13096.52 526.25 57051.98 88888.00 2009-03-24 02:13:19.018 083 13096.39 526.01 57051.49 88888.00 2009-03-24 02:13:20.018 083 13096.91 526.13 57052.22 88888.00 2009-03-24 02:13:21.018 083 13096.52 526.13 57051.98 88888.00 2009-03-24 02:13:22.018 083 13096.91 526.01 57052.22 88888.00 2009-03-24 02:13:23.018 083 13096.52 526.25 57052.71 88888.00 2009-03-24 02:13:24.018 083 13096.13 527.00 57052.22 88888.00 2009-03-24 02:13:25.018 083 13096.91 526.38 57052.46 88888.00 2009-03-24 02:13:26.018 083 13097.17 526.13 57052.10 88888.00 2009-03-24 02:13:27.018 083 13096.26 526.50 57052.10 88888.00 2009-03-24 02:13:28.018 083 13096.52 526.50 57052.34 88888.00 2009-03-24 02:13:29.018 083 13096.13 526.13 57052.34 88888.00 2009-03-24 02:13:30.018 083 13096.39 526.50 57051.86 88888.00 2009-03-24 02:13:31.018 083 13096.39 526.25 57052.59 88888.00 2009-03-24 02:13:32.018 083 13096.13 526.25 57051.73 88888.00 2009-03-24 02:13:33.018 083 13096.39 526.38 57052.46 88888.00 2009-03-24 02:13:34.018 083 13096.65 526.50 57052.95 88888.00 2009-03-24 02:13:35.018 083 13096.13 526.87 57052.59 88888.00 2009-03-24 02:13:36.018 083 13096.26 526.63 57051.86 88888.00 2009-03-24 02:13:37.018 083 13096.39 526.50 57051.98 88888.00 2009-03-24 02:13:38.017 083 13096.52 526.38 57052.22 88888.00 2009-03-24 02:13:39.017 083 13096.26 527.00 57052.71 88888.00 2009-03-24 02:13:40.017 083 13096.78 526.87 57052.34 88888.00 2009-03-24 02:13:41.017 083 13096.91 526.87 57052.71 88888.00 2009-03-24 02:13:42.017 083 13096.65 526.75 57052.46 88888.00 2009-03-24 02:13:43.017 083 13096.78 526.63 57052.46 88888.00 2009-03-24 02:13:44.017 083 13096.39 527.37 57052.46 88888.00 2009-03-24 02:13:45.017 083 13096.00 527.12 57052.59 88888.00 2009-03-24 02:13:46.017 083 13096.52 526.63 57052.59 88888.00 2009-03-24 02:13:47.017 083 13096.39 526.63 57051.86 88888.00 2009-03-24 02:13:48.017 083 13096.91 527.49 57052.34 88888.00 2009-03-24 02:13:49.017 083 13096.65 526.50 57052.10 88888.00 2009-03-24 02:13:50.017 083 13096.13 527.37 57051.86 88888.00 2009-03-24 02:13:51.017 083 13095.87 527.12 57051.49 88888.00 2009-03-24 02:13:52.017 083 13096.39 527.49 57052.71 88888.00 2009-03-24 02:13:53.017 083 13096.52 527.00 57052.59 88888.00 2009-03-24 02:13:54.017 083 13096.26 526.75 57052.95 88888.00 2009-03-24 02:13:55.017 083 13096.52 527.12 57052.83 88888.00 2009-03-24 02:13:56.017 083 13096.52 526.50 57052.71 88888.00 2009-03-24 02:13:57.017 083 13096.65 526.75 57052.46 88888.00 2009-03-24 02:13:58.017 083 13096.13 527.00 57051.86 88888.00 2009-03-24 02:13:59.017 083 13097.43 527.00 57052.71 88888.00 2009-03-24 02:14:00.017 083 13095.61 527.37 57052.34 88888.00 2009-03-24 02:14:01.017 083 13096.91 527.37 57052.71 88888.00 2009-03-24 02:14:02.017 083 13096.65 526.75 57052.83 88888.00 2009-03-24 02:14:03.017 083 13097.17 526.87 57051.73 88888.00 2009-03-24 02:14:04.017 083 13097.04 526.50 57052.59 88888.00 2009-03-24 02:14:05.017 083 13097.17 527.49 57052.59 88888.00 2009-03-24 02:14:06.017 083 13097.30 526.38 57051.61 88888.00 2009-03-24 02:14:07.017 083 13096.91 526.63 57051.73 88888.00 2009-03-24 02:14:08.017 083 13097.69 527.49 57052.10 88888.00 2009-03-24 02:14:09.017 083 13097.17 526.63 57052.46 88888.00 2009-03-24 02:14:10.017 083 13096.78 527.00 57051.86 88888.00 2009-03-24 02:14:11.017 083 13097.17 526.38 57052.59 88888.00 2009-03-24 02:14:12.017 083 13096.39 526.50 57052.71 88888.00 2009-03-24 02:14:13.017 083 13097.17 526.25 57052.22 88888.00 2009-03-24 02:14:14.017 083 13096.91 527.00 57052.34 88888.00 2009-03-24 02:14:15.017 083 13097.56 526.63 57051.98 88888.00 2009-03-24 02:14:16.017 083 13096.65 526.87 57052.22 88888.00 2009-03-24 02:14:17.017 083 13096.91 526.63 57052.95 88888.00 2009-03-24 02:14:18.017 083 13096.91 526.50 57052.59 88888.00 2009-03-24 02:14:19.017 083 13096.78 526.87 57052.59 88888.00 2009-03-24 02:14:20.017 083 13096.39 526.25 57051.98 88888.00 2009-03-24 02:14:21.017 083 13096.52 526.75 57052.34 88888.00 2009-03-24 02:14:22.017 083 13096.26 526.87 57052.34 88888.00 2009-03-24 02:14:23.017 083 13096.65 526.50 57052.46 88888.00 2009-03-24 02:14:24.017 083 13096.26 527.12 57052.10 88888.00 2009-03-24 02:14:25.017 083 13096.78 527.12 57052.46 88888.00 2009-03-24 02:14:26.017 083 13096.13 526.38 57052.71 88888.00 2009-03-24 02:14:27.017 083 13096.65 526.87 57052.34 88888.00 2009-03-24 02:14:28.017 083 13096.13 527.00 57051.98 88888.00 2009-03-24 02:14:29.017 083 13096.52 527.37 57052.59 88888.00 2009-03-24 02:14:30.017 083 13096.52 526.87 57051.86 88888.00 2009-03-24 02:14:31.017 083 13096.65 527.00 57051.73 88888.00 2009-03-24 02:14:32.017 083 13097.17 527.25 57052.22 88888.00 2009-03-24 02:14:33.017 083 13097.17 526.75 57052.22 88888.00 2009-03-24 02:14:34.017 083 13096.39 526.75 57052.22 88888.00 2009-03-24 02:14:35.017 083 13096.52 527.49 57051.61 88888.00 2009-03-24 02:14:36.017 083 13096.26 526.87 57052.59 88888.00 2009-03-24 02:14:37.017 083 13096.91 526.63 57052.34 88888.00 2009-03-24 02:14:38.017 083 13097.04 526.87 57051.61 88888.00 2009-03-24 02:14:39.017 083 13096.52 526.50 57052.22 88888.00 2009-03-24 02:14:40.017 083 13096.78 526.38 57051.98 88888.00 2009-03-24 02:14:41.017 083 13096.13 527.12 57052.59 88888.00 2009-03-24 02:14:42.017 083 13096.91 526.63 57051.86 88888.00 2009-03-24 02:14:43.017 083 13096.52 527.12 57051.86 88888.00 2009-03-24 02:14:44.017 083 13096.39 527.12 57052.34 88888.00 2009-03-24 02:14:45.017 083 13096.78 527.37 57052.22 88888.00 2009-03-24 02:14:46.017 083 13096.78 526.63 57051.98 88888.00 2009-03-24 02:14:47.017 083 13096.13 526.50 57051.86 88888.00 2009-03-24 02:14:48.017 083 13095.61 527.12 57052.34 88888.00 2009-03-24 02:14:49.017 083 13096.52 526.75 57052.71 88888.00 2009-03-24 02:14:50.017 083 13096.65 526.75 57051.86 88888.00 2009-03-24 02:14:51.017 083 13097.30 527.37 57052.22 88888.00 2009-03-24 02:14:52.017 083 13096.39 527.37 57051.86 88888.00 2009-03-24 02:14:53.017 083 13097.04 527.62 57052.34 88888.00 2009-03-24 02:14:54.017 083 13096.65 526.87 57051.98 88888.00 2009-03-24 02:14:55.017 083 13096.13 527.00 57052.46 88888.00 2009-03-24 02:14:56.017 083 13096.91 527.12 57052.22 88888.00 2009-03-24 02:14:57.017 083 13096.13 526.87 57052.10 88888.00 2009-03-24 02:14:58.017 083 13096.91 527.49 57051.49 88888.00 2009-03-24 02:14:59.017 083 13096.39 527.25 57051.86 88888.00 2009-03-24 02:15:00.017 083 13096.65 527.37 57052.46 88888.00 2009-03-24 02:15:01.017 083 13096.78 527.37 57051.73 88888.00 2009-03-24 02:15:02.017 083 13096.39 527.62 57052.34 88888.00 2009-03-24 02:15:03.017 083 13096.39 526.75 57052.10 88888.00 2009-03-24 02:15:04.017 083 13096.39 527.37 57052.10 88888.00 2009-03-24 02:15:05.017 083 13096.39 527.00 57052.10 88888.00 2009-03-24 02:15:06.017 083 13096.52 527.25 57051.73 88888.00 2009-03-24 02:15:07.017 083 13096.65 527.37 57052.10 88888.00 2009-03-24 02:15:08.017 083 13096.65 527.62 57052.34 88888.00 2009-03-24 02:15:09.017 083 13097.04 527.12 57051.98 88888.00 2009-03-24 02:15:10.017 083 13097.04 527.12 57051.49 88888.00 2009-03-24 02:15:11.017 083 13097.17 526.87 57051.98 88888.00 2009-03-24 02:15:12.017 083 13096.39 527.12 57052.22 88888.00 2009-03-24 02:15:13.017 083 13096.39 527.74 57052.71 88888.00 2009-03-24 02:15:14.017 083 13096.91 527.00 57052.71 88888.00 2009-03-24 02:15:15.017 083 13097.17 527.74 57052.46 88888.00 2009-03-24 02:15:16.017 083 13096.65 527.12 57052.34 88888.00 2009-03-24 02:15:17.017 083 13096.65 527.49 57051.24 88888.00 2009-03-24 02:15:18.017 083 13096.39 527.12 57052.34 88888.00 2009-03-24 02:15:19.017 083 13096.39 527.49 57052.59 88888.00 2009-03-24 02:15:20.017 083 13096.52 527.74 57052.10 88888.00 2009-03-24 02:15:21.017 083 13096.39 527.49 57052.46 88888.00 2009-03-24 02:15:22.017 083 13097.17 527.99 57052.22 88888.00 2009-03-24 02:15:23.017 083 13096.65 527.12 57052.83 88888.00 2009-03-24 02:15:24.017 083 13096.52 527.86 57052.34 88888.00 2009-03-24 02:15:25.017 083 13097.04 527.74 57052.10 88888.00 2009-03-24 02:15:26.017 083 13097.04 527.37 57052.34 88888.00 2009-03-24 02:15:27.017 083 13097.56 527.49 57052.34 88888.00 2009-03-24 02:15:28.017 083 13096.65 527.49 57052.22 88888.00 2009-03-24 02:15:29.017 083 13096.91 527.12 57052.34 88888.00 2009-03-24 02:15:30.017 083 13096.39 527.62 57052.34 88888.00 2009-03-24 02:15:31.017 083 13095.87 526.63 57052.10 88888.00 2009-03-24 02:15:32.017 083 13097.43 527.49 57052.59 88888.00 2009-03-24 02:15:33.017 083 13097.43 527.49 57051.86 88888.00 2009-03-24 02:15:34.017 083 13096.65 526.87 57052.95 88888.00 2009-03-24 02:15:35.017 083 13096.65 526.63 57052.46 88888.00 2009-03-24 02:15:36.017 083 13096.91 527.99 57051.73 88888.00 2009-03-24 02:15:37.017 083 13097.43 527.00 57052.22 88888.00 2009-03-24 02:15:38.017 083 13097.04 527.25 57052.34 88888.00 2009-03-24 02:15:39.017 083 13096.00 527.37 57052.46 88888.00 2009-03-24 02:15:40.017 083 13095.87 526.50 57052.22 88888.00 2009-03-24 02:15:41.017 083 13097.04 527.12 57052.34 88888.00 2009-03-24 02:15:42.017 083 13096.78 527.62 57053.20 88888.00 2009-03-24 02:15:43.017 083 13096.91 526.63 57052.71 88888.00 2009-03-24 02:15:44.017 083 13096.52 526.63 57052.10 88888.00 2009-03-24 02:15:45.017 083 13096.52 526.75 57052.59 88888.00 2009-03-24 02:15:46.017 083 13096.26 527.25 57052.22 88888.00 2009-03-24 02:15:47.017 083 13097.04 527.12 57052.83 88888.00 2009-03-24 02:15:48.017 083 13096.65 527.25 57052.10 88888.00 2009-03-24 02:15:49.017 083 13095.74 527.25 57052.95 88888.00 2009-03-24 02:15:50.017 083 13096.26 527.49 57052.34 88888.00 2009-03-24 02:15:51.017 083 13096.65 526.87 57051.73 88888.00 2009-03-24 02:15:52.017 083 13097.17 527.12 57052.46 88888.00 2009-03-24 02:15:53.017 083 13096.52 527.37 57051.98 88888.00 2009-03-24 02:15:54.017 083 13096.65 527.00 57051.98 88888.00 2009-03-24 02:15:55.017 083 13096.52 527.25 57052.34 88888.00 2009-03-24 02:15:56.017 083 13096.39 526.87 57052.22 88888.00 2009-03-24 02:15:57.017 083 13096.00 527.74 57051.98 88888.00 2009-03-24 02:15:58.017 083 13096.39 527.25 57052.10 88888.00 2009-03-24 02:15:59.017 083 13096.52 527.37 57051.61 88888.00 2009-03-24 02:16:00.017 083 13096.13 526.63 57052.95 88888.00 2009-03-24 02:16:01.017 083 13096.52 526.87 57051.86 88888.00 2009-03-24 02:16:02.017 083 13096.00 527.37 57052.83 88888.00 2009-03-24 02:16:03.017 083 13096.52 527.37 57051.98 88888.00 2009-03-24 02:16:04.017 083 13096.39 527.00 57051.73 88888.00 2009-03-24 02:16:05.017 083 13095.74 527.12 57051.98 88888.00 2009-03-24 02:16:06.017 083 13096.39 527.49 57051.73 88888.00 2009-03-24 02:16:07.017 083 13095.35 526.50 57051.86 88888.00 2009-03-24 02:16:08.017 083 13095.61 526.50 57051.98 88888.00 2009-03-24 02:16:09.017 083 13095.61 526.38 57051.61 88888.00 2009-03-24 02:16:10.017 083 13096.13 526.75 57052.22 88888.00 2009-03-24 02:16:11.017 083 13095.48 527.00 57052.34 88888.00 2009-03-24 02:16:12.017 083 13095.61 527.00 57052.22 88888.00 2009-03-24 02:16:13.017 083 13095.48 526.63 57051.73 88888.00 2009-03-24 02:16:14.017 083 13095.74 527.00 57052.59 88888.00 2009-03-24 02:16:15.017 083 13096.26 527.49 57051.12 88888.00 2009-03-24 02:16:16.017 083 13095.61 527.12 57052.10 88888.00 2009-03-24 02:16:17.017 083 13095.61 527.12 57052.22 88888.00 2009-03-24 02:16:18.017 083 13095.61 526.87 57052.22 88888.00 2009-03-24 02:16:19.017 083 13095.35 527.37 57051.86 88888.00 2009-03-24 02:16:20.017 083 13095.74 526.87 57051.73 88888.00 2009-03-24 02:16:21.017 083 13096.00 526.75 57051.61 88888.00 2009-03-24 02:16:22.017 083 13095.48 526.63 57051.73 88888.00 2009-03-24 02:16:23.017 083 13095.35 526.87 57051.86 88888.00 2009-03-24 02:16:24.017 083 13095.22 526.38 57052.83 88888.00 2009-03-24 02:16:25.017 083 13096.00 526.87 57051.49 88888.00 2009-03-24 02:16:26.017 083 13094.96 527.00 57051.49 88888.00 2009-03-24 02:16:27.017 083 13095.61 526.87 57051.98 88888.00 2009-03-24 02:16:28.017 083 13095.61 526.87 57051.49 88888.00 2009-03-24 02:16:29.017 083 13095.87 527.00 57052.22 88888.00 2009-03-24 02:16:30.017 083 13095.87 527.12 57052.59 88888.00 2009-03-24 02:16:31.017 083 13095.35 526.87 57051.73 88888.00 2009-03-24 02:16:32.017 083 13095.22 527.62 57052.71 88888.00 2009-03-24 02:16:33.017 083 13095.74 527.37 57052.46 88888.00 2009-03-24 02:16:34.017 083 13094.70 527.37 57052.59 88888.00 2009-03-24 02:16:35.017 083 13095.74 527.37 57051.73 88888.00 2009-03-24 02:16:36.017 083 13095.35 526.75 57052.95 88888.00 2009-03-24 02:16:37.017 083 13095.87 527.74 57052.10 88888.00 2009-03-24 02:16:38.017 083 13094.83 527.25 57051.98 88888.00 2009-03-24 02:16:39.017 083 13095.74 526.75 57052.10 88888.00 2009-03-24 02:16:40.017 083 13095.09 527.12 57051.49 88888.00 2009-03-24 02:16:41.017 083 13094.70 526.38 57051.61 88888.00 2009-03-24 02:16:42.017 083 13095.09 527.37 57051.86 88888.00 2009-03-24 02:16:43.017 083 13094.96 527.00 57052.59 88888.00 2009-03-24 02:16:44.017 083 13095.35 527.00 57052.22 88888.00 2009-03-24 02:16:45.017 083 13094.96 526.63 57051.49 88888.00 2009-03-24 02:16:46.017 083 13095.74 526.75 57051.86 88888.00 2009-03-24 02:16:47.017 083 13095.48 527.37 57052.22 88888.00 2009-03-24 02:16:48.017 083 13094.96 527.37 57052.22 88888.00 2009-03-24 02:16:49.017 083 13095.48 527.37 57051.98 88888.00 2009-03-24 02:16:50.017 083 13094.96 527.00 57051.61 88888.00 2009-03-24 02:16:51.017 083 13095.74 526.63 57052.22 88888.00 2009-03-24 02:16:52.017 083 13096.00 527.00 57051.86 88888.00 2009-03-24 02:16:53.017 083 13095.48 527.00 57051.86 88888.00 2009-03-24 02:16:54.017 083 13095.74 526.50 57051.12 88888.00 2009-03-24 02:16:55.017 083 13094.44 526.87 57051.73 88888.00 2009-03-24 02:16:56.017 083 13095.22 527.49 57051.86 88888.00 2009-03-24 02:16:57.017 083 13095.22 526.87 57051.24 88888.00 2009-03-24 02:16:58.017 083 13094.70 526.75 57051.61 88888.00 2009-03-24 02:16:59.017 083 13094.83 526.38 57052.22 88888.00 2009-03-24 02:17:00.017 083 13094.70 526.63 57052.10 88888.00 2009-03-24 02:17:01.017 083 13095.09 526.13 57051.49 88888.00 2009-03-24 02:17:02.017 083 13094.57 527.25 57051.73 88888.00 2009-03-24 02:17:03.017 083 13095.22 526.25 57051.49 88888.00 2009-03-24 02:17:04.017 083 13095.48 526.63 57052.22 88888.00 2009-03-24 02:17:05.017 083 13094.70 526.75 57052.34 88888.00 2009-03-24 02:17:06.017 083 13094.57 526.75 57051.73 88888.00 2009-03-24 02:17:07.017 083 13095.61 527.12 57052.22 88888.00 2009-03-24 02:17:08.017 083 13094.83 526.50 57051.86 88888.00 2009-03-24 02:17:09.017 083 13094.83 526.75 57051.49 88888.00 2009-03-24 02:17:10.017 083 13094.83 526.50 57051.12 88888.00 2009-03-24 02:17:11.017 083 13095.22 526.87 57051.24 88888.00 2009-03-24 02:17:12.017 083 13094.96 526.75 57051.86 88888.00 2009-03-24 02:17:13.017 083 13094.31 526.63 57051.49 88888.00 2009-03-24 02:17:14.017 083 13094.57 526.63 57051.49 88888.00 2009-03-24 02:17:15.017 083 13095.09 526.63 57051.12 88888.00 2009-03-24 02:17:16.017 083 13094.18 526.25 57052.22 88888.00 2009-03-24 02:17:17.017 083 13094.96 526.87 57051.24 88888.00 2009-03-24 02:17:18.017 083 13094.18 526.75 57051.86 88888.00 2009-03-24 02:17:19.017 083 13094.70 527.37 57051.36 88888.00 2009-03-24 02:17:20.017 083 13095.22 526.75 57051.24 88888.00 2009-03-24 02:17:21.017 083 13094.05 527.12 57051.00 88888.00 2009-03-24 02:17:22.017 083 13093.79 527.12 57051.00 88888.00 2009-03-24 02:17:23.017 083 13094.96 526.63 57051.86 88888.00 2009-03-24 02:17:24.017 083 13094.05 526.38 57051.61 88888.00 2009-03-24 02:17:25.017 083 13093.79 526.75 57051.98 88888.00 2009-03-24 02:17:26.017 083 13095.22 526.50 57051.12 88888.00 2009-03-24 02:17:27.017 083 13094.57 526.63 57051.73 88888.00 2009-03-24 02:17:28.017 083 13094.57 526.50 57051.36 88888.00 2009-03-24 02:17:29.017 083 13095.35 527.25 57051.49 88888.00 2009-03-24 02:17:30.017 083 13094.70 527.12 57051.00 88888.00 2009-03-24 02:17:31.017 083 13094.70 525.88 57051.49 88888.00 2009-03-24 02:17:32.017 083 13094.18 526.75 57050.88 88888.00 2009-03-24 02:17:33.017 083 13094.83 526.63 57052.10 88888.00 2009-03-24 02:17:34.017 083 13094.96 526.87 57051.98 88888.00 2009-03-24 02:17:35.017 083 13094.83 526.87 57051.49 88888.00 2009-03-24 02:17:36.017 083 13094.96 527.25 57051.98 88888.00 2009-03-24 02:17:37.017 083 13094.44 526.38 57051.61 88888.00 2009-03-24 02:17:38.017 083 13094.05 526.63 57051.24 88888.00 2009-03-24 02:17:39.017 083 13093.92 526.63 57051.86 88888.00 2009-03-24 02:17:40.017 083 13094.18 526.25 57050.75 88888.00 2009-03-24 02:17:41.017 083 13094.57 526.75 57051.00 88888.00 2009-03-24 02:17:42.017 083 13094.44 527.12 57051.61 88888.00 2009-03-24 02:17:43.017 083 13094.05 526.50 57051.24 88888.00 2009-03-24 02:17:44.017 083 13094.05 526.63 57051.49 88888.00 2009-03-24 02:17:45.017 083 13094.57 526.38 57051.73 88888.00 2009-03-24 02:17:46.017 083 13094.44 526.13 57051.73 88888.00 2009-03-24 02:17:47.017 083 13094.31 526.38 57051.24 88888.00 2009-03-24 02:17:48.017 083 13094.57 526.75 57051.61 88888.00 2009-03-24 02:17:49.017 083 13094.18 526.50 57051.49 88888.00 2009-03-24 02:17:50.017 083 13094.44 526.01 57050.63 88888.00 2009-03-24 02:17:51.017 083 13094.18 526.75 57051.12 88888.00 2009-03-24 02:17:52.017 083 13094.05 526.75 57051.24 88888.00 2009-03-24 02:17:53.017 083 13094.44 526.38 57051.36 88888.00 2009-03-24 02:17:54.017 083 13094.05 526.63 57051.73 88888.00 2009-03-24 02:17:55.017 083 13094.57 526.75 57051.00 88888.00 2009-03-24 02:17:56.017 083 13094.44 527.12 57051.12 88888.00 2009-03-24 02:17:57.017 083 13094.44 526.75 57051.73 88888.00 2009-03-24 02:17:58.017 083 13094.44 526.25 57051.12 88888.00 2009-03-24 02:17:59.017 083 13095.22 526.38 57051.86 88888.00 2009-03-24 02:18:00.017 083 13094.44 527.12 57050.88 88888.00 2009-03-24 02:18:01.017 083 13094.70 526.38 57051.86 88888.00 2009-03-24 02:18:02.017 083 13094.57 526.50 57050.88 88888.00 2009-03-24 02:18:03.017 083 13094.57 526.38 57051.73 88888.00 2009-03-24 02:18:04.017 083 13094.83 526.63 57050.88 88888.00 2009-03-24 02:18:05.017 083 13094.83 526.63 57051.24 88888.00 2009-03-24 02:18:06.017 083 13094.83 527.00 57051.00 88888.00 2009-03-24 02:18:07.017 083 13095.09 527.00 57050.75 88888.00 2009-03-24 02:18:08.017 083 13094.05 526.25 57051.36 88888.00 2009-03-24 02:18:09.017 083 13094.70 527.00 57051.24 88888.00 2009-03-24 02:18:10.017 083 13094.05 527.12 57051.24 88888.00 2009-03-24 02:18:11.017 083 13094.70 526.87 57051.12 88888.00 2009-03-24 02:18:12.017 083 13094.96 526.87 57051.12 88888.00 2009-03-24 02:18:13.017 083 13094.44 526.87 57051.86 88888.00 2009-03-24 02:18:14.017 083 13094.31 527.00 57051.24 88888.00 2009-03-24 02:18:15.017 083 13094.44 527.49 57051.36 88888.00 2009-03-24 02:18:16.017 083 13094.18 527.00 57051.61 88888.00 2009-03-24 02:18:17.017 083 13094.83 527.12 57051.73 88888.00 2009-03-24 02:18:18.017 083 13094.05 527.25 57051.49 88888.00 2009-03-24 02:18:19.017 083 13093.66 527.49 57051.24 88888.00 2009-03-24 02:18:20.017 083 13094.83 527.00 57051.12 88888.00 2009-03-24 02:18:21.017 083 13094.18 527.00 57051.36 88888.00 2009-03-24 02:18:22.017 083 13094.70 526.87 57051.12 88888.00 2009-03-24 02:18:23.017 083 13094.70 526.50 57051.73 88888.00 2009-03-24 02:18:24.017 083 13094.31 527.00 57051.49 88888.00 2009-03-24 02:18:25.017 083 13094.18 527.12 57051.98 88888.00 2009-03-24 02:18:26.017 083 13094.31 527.49 57051.24 88888.00 2009-03-24 02:18:27.017 083 13094.57 526.63 57051.24 88888.00 2009-03-24 02:18:28.017 083 13093.92 526.50 57051.12 88888.00 2009-03-24 02:18:29.017 083 13094.44 527.25 57051.49 88888.00 2009-03-24 02:18:30.017 083 13093.79 526.50 57051.36 88888.00 2009-03-24 02:18:31.017 083 13093.79 526.01 57051.00 88888.00 2009-03-24 02:18:32.017 083 13093.79 526.63 57051.36 88888.00 2009-03-24 02:18:33.017 083 13094.31 526.63 57051.00 88888.00 2009-03-24 02:18:34.017 083 13094.05 526.50 57051.49 88888.00 2009-03-24 02:18:35.017 083 13093.40 527.00 57051.49 88888.00 2009-03-24 02:18:36.017 083 13094.31 525.64 57051.36 88888.00 2009-03-24 02:18:37.017 083 13093.79 526.01 57051.12 88888.00 2009-03-24 02:18:38.017 083 13094.05 526.63 57051.00 88888.00 2009-03-24 02:18:39.017 083 13094.18 525.88 57051.24 88888.00 2009-03-24 02:18:40.017 083 13093.92 526.50 57051.24 88888.00 2009-03-24 02:18:41.017 083 13093.53 526.63 57051.00 88888.00 2009-03-24 02:18:42.017 083 13094.05 526.87 57051.00 88888.00 2009-03-24 02:18:43.017 083 13094.44 526.25 57051.00 88888.00 2009-03-24 02:18:44.017 083 13094.31 526.87 57051.49 88888.00 2009-03-24 02:18:45.017 083 13094.18 526.25 57051.24 88888.00 2009-03-24 02:18:46.017 083 13094.31 526.75 57051.24 88888.00 2009-03-24 02:18:47.017 083 13094.05 525.88 57050.02 88888.00 2009-03-24 02:18:48.017 083 13094.57 526.50 57051.24 88888.00 2009-03-24 02:18:49.017 083 13094.18 526.01 57051.24 88888.00 2009-03-24 02:18:50.017 083 13093.66 526.75 57050.63 88888.00 2009-03-24 02:18:51.017 083 13094.44 527.00 57050.88 88888.00 2009-03-24 02:18:52.017 083 13094.05 526.75 57051.73 88888.00 2009-03-24 02:18:53.017 083 13094.18 525.64 57051.24 88888.00 2009-03-24 02:18:54.017 083 13093.40 526.63 57051.12 88888.00 2009-03-24 02:18:55.017 083 13093.92 526.38 57050.51 88888.00 2009-03-24 02:18:56.017 083 13094.70 526.63 57050.51 88888.00 2009-03-24 02:18:57.017 083 13093.40 526.75 57050.88 88888.00 2009-03-24 02:18:58.017 083 13094.05 526.25 57051.12 88888.00 2009-03-24 02:18:59.017 083 13093.79 526.75 57051.00 88888.00 2009-03-24 02:19:00.017 083 13093.40 526.50 57051.24 88888.00 2009-03-24 02:19:01.017 083 13093.66 526.87 57050.51 88888.00 2009-03-24 02:19:02.017 083 13094.05 526.50 57050.27 88888.00 2009-03-24 02:19:03.017 083 13093.79 526.63 57051.61 88888.00 2009-03-24 02:19:04.017 083 13093.92 527.12 57051.00 88888.00 2009-03-24 02:19:05.017 083 13093.40 526.50 57051.49 88888.00 2009-03-24 02:19:06.017 083 13093.92 527.00 57050.75 88888.00 2009-03-24 02:19:07.017 083 13093.40 526.63 57051.61 88888.00 2009-03-24 02:19:08.017 083 13094.05 527.12 57050.75 88888.00 2009-03-24 02:19:09.017 083 13093.01 527.00 57051.12 88888.00 2009-03-24 02:19:10.017 083 13093.66 526.63 57051.00 88888.00 2009-03-24 02:19:11.017 083 13093.92 526.01 57050.39 88888.00 2009-03-24 02:19:12.017 083 13093.79 526.50 57050.63 88888.00 2009-03-24 02:19:13.017 083 13093.79 527.00 57050.63 88888.00 2009-03-24 02:19:14.017 083 13093.66 526.50 57050.75 88888.00 2009-03-24 02:19:15.017 083 13093.53 526.50 57051.36 88888.00 2009-03-24 02:19:16.017 083 13093.79 526.25 57050.75 88888.00 2009-03-24 02:19:17.017 083 13093.53 526.38 57051.61 88888.00 2009-03-24 02:19:18.017 083 13093.79 526.87 57050.75 88888.00 2009-03-24 02:19:19.017 083 13093.53 526.13 57050.14 88888.00 2009-03-24 02:19:20.017 083 13094.05 526.25 57050.88 88888.00 2009-03-24 02:19:21.017 083 13092.88 526.38 57050.39 88888.00 2009-03-24 02:19:22.017 083 13093.27 526.38 57050.39 88888.00 2009-03-24 02:19:23.017 083 13093.79 526.75 57050.63 88888.00 2009-03-24 02:19:24.017 083 13093.14 526.38 57051.00 88888.00 2009-03-24 02:19:25.017 083 13093.66 526.63 57050.27 88888.00 2009-03-24 02:19:26.017 083 13093.27 527.00 57050.14 88888.00 2009-03-24 02:19:27.017 083 13093.92 526.01 57051.24 88888.00 2009-03-24 02:19:28.017 083 13094.05 526.87 57050.88 88888.00 2009-03-24 02:19:29.017 083 13093.40 526.63 57051.12 88888.00 2009-03-24 02:19:30.017 083 13094.05 525.39 57050.63 88888.00 2009-03-24 02:19:31.017 083 13092.88 526.50 57051.36 88888.00 2009-03-24 02:19:32.017 083 13093.92 526.63 57051.00 88888.00 2009-03-24 02:19:33.017 083 13093.27 526.50 57051.24 88888.00 2009-03-24 02:19:34.017 083 13093.79 526.75 57051.12 88888.00 2009-03-24 02:19:35.017 083 13093.92 526.25 57051.00 88888.00 2009-03-24 02:19:36.017 083 13093.79 526.87 57050.02 88888.00 2009-03-24 02:19:37.017 083 13093.66 526.25 57050.63 88888.00 2009-03-24 02:19:38.017 083 13093.14 526.75 57050.88 88888.00 2009-03-24 02:19:39.017 083 13093.79 526.01 57051.00 88888.00 2009-03-24 02:19:40.017 083 13093.14 526.50 57050.39 88888.00 2009-03-24 02:19:41.017 083 13094.05 526.63 57051.00 88888.00 2009-03-24 02:19:42.017 083 13093.27 526.38 57051.36 88888.00 2009-03-24 02:19:43.017 083 13093.66 526.50 57050.88 88888.00 2009-03-24 02:19:44.017 083 13093.40 526.87 57050.75 88888.00 2009-03-24 02:19:45.017 083 13093.92 526.63 57050.75 88888.00 2009-03-24 02:19:46.017 083 13093.14 526.63 57051.00 88888.00 2009-03-24 02:19:47.017 083 13093.79 527.00 57051.24 88888.00 2009-03-24 02:19:48.017 083 13093.66 527.00 57050.51 88888.00 2009-03-24 02:19:49.017 083 13093.66 527.12 57050.27 88888.00 2009-03-24 02:19:50.017 083 13093.53 526.63 57050.51 88888.00 2009-03-24 02:19:51.017 083 13093.01 526.13 57050.39 88888.00 2009-03-24 02:19:52.017 083 13093.92 526.38 57050.27 88888.00 2009-03-24 02:19:53.017 083 13093.53 526.87 57050.39 88888.00 2009-03-24 02:19:54.017 083 13093.40 526.75 57051.36 88888.00 2009-03-24 02:19:55.017 083 13093.53 526.87 57050.14 88888.00 2009-03-24 02:19:56.017 083 13093.40 526.87 57050.75 88888.00 2009-03-24 02:19:57.017 083 13093.01 526.75 57050.51 88888.00 2009-03-24 02:19:58.017 083 13093.79 526.63 57051.00 88888.00 2009-03-24 02:19:59.017 083 13093.53 526.87 57051.12 88888.00 2009-03-24 02:20:00.017 083 13093.79 527.74 57051.00 88888.00 2009-03-24 02:20:01.017 083 13093.53 526.13 57051.12 88888.00 2009-03-24 02:20:02.017 083 13093.79 526.25 57051.61 88888.00 2009-03-24 02:20:03.017 083 13094.18 527.25 57051.00 88888.00 2009-03-24 02:20:04.017 083 13094.05 526.50 57050.75 88888.00 2009-03-24 02:20:05.017 083 13093.14 526.25 57050.75 88888.00 2009-03-24 02:20:06.017 083 13093.92 526.38 57051.24 88888.00 2009-03-24 02:20:07.017 083 13093.40 526.87 57050.88 88888.00 2009-03-24 02:20:08.017 083 13092.75 526.25 57050.75 88888.00 2009-03-24 02:20:09.017 083 13093.66 527.49 57050.88 88888.00 2009-03-24 02:20:10.017 083 13094.70 527.00 57050.75 88888.00 2009-03-24 02:20:11.017 083 13093.40 526.75 57050.51 88888.00 2009-03-24 02:20:12.017 083 13093.40 527.00 57050.63 88888.00 2009-03-24 02:20:13.017 083 13093.92 526.87 57050.75 88888.00 2009-03-24 02:20:14.017 083 13093.40 527.00 57051.00 88888.00 2009-03-24 02:20:15.017 083 13093.79 526.50 57051.24 88888.00 2009-03-24 02:20:16.017 083 13094.05 526.38 57051.12 88888.00 2009-03-24 02:20:17.017 083 13093.01 526.63 57051.12 88888.00 2009-03-24 02:20:18.017 083 13093.27 526.75 57050.51 88888.00 2009-03-24 02:20:19.017 083 13093.40 527.00 57050.88 88888.00 2009-03-24 02:20:20.017 083 13093.79 526.50 57051.12 88888.00 2009-03-24 02:20:21.017 083 13093.53 526.25 57050.75 88888.00 2009-03-24 02:20:22.017 083 13094.18 525.88 57051.36 88888.00 2009-03-24 02:20:23.017 083 13093.14 526.38 57051.12 88888.00 2009-03-24 02:20:24.017 083 13093.53 526.25 57050.51 88888.00 2009-03-24 02:20:25.017 083 13093.79 526.01 57050.63 88888.00 2009-03-24 02:20:26.017 083 13092.88 526.13 57050.51 88888.00 2009-03-24 02:20:27.017 083 13093.27 526.25 57050.51 88888.00 2009-03-24 02:20:28.017 083 13092.75 526.13 57050.88 88888.00 2009-03-24 02:20:29.017 083 13093.53 526.38 57050.39 88888.00 2009-03-24 02:20:30.017 083 13093.27 525.51 57051.24 88888.00 2009-03-24 02:20:31.017 083 13092.75 526.38 57050.39 88888.00 2009-03-24 02:20:32.017 083 13092.75 525.64 57050.39 88888.00 2009-03-24 02:20:33.017 083 13093.27 525.76 57051.24 88888.00 2009-03-24 02:20:34.017 083 13093.14 526.13 57051.00 88888.00 2009-03-24 02:20:35.017 083 13093.92 525.26 57051.00 88888.00 2009-03-24 02:20:36.017 083 13093.14 525.64 57051.12 88888.00 2009-03-24 02:20:37.017 083 13093.40 526.50 57050.88 88888.00 2009-03-24 02:20:38.017 083 13093.14 525.76 57050.27 88888.00 2009-03-24 02:20:39.017 083 13093.27 526.13 57051.24 88888.00 2009-03-24 02:20:40.017 083 13092.49 526.38 57050.75 88888.00 2009-03-24 02:20:41.017 083 13092.49 525.76 57050.63 88888.00 2009-03-24 02:20:42.017 083 13093.01 525.64 57050.88 88888.00 2009-03-24 02:20:43.017 083 13092.62 525.76 57050.88 88888.00 2009-03-24 02:20:44.017 083 13092.62 525.76 57051.24 88888.00 2009-03-24 02:20:45.017 083 13092.75 526.13 57050.63 88888.00 2009-03-24 02:20:46.017 083 13093.27 526.01 57050.75 88888.00 2009-03-24 02:20:47.017 083 13092.88 525.51 57050.75 88888.00 2009-03-24 02:20:48.017 083 13092.49 525.51 57050.63 88888.00 2009-03-24 02:20:49.017 083 13092.88 525.14 57050.63 88888.00 2009-03-24 02:20:50.017 083 13092.88 525.88 57050.39 88888.00 2009-03-24 02:20:51.017 083 13092.88 525.51 57051.00 88888.00 2009-03-24 02:20:52.017 083 13093.79 525.64 57050.39 88888.00 2009-03-24 02:20:53.017 083 13092.49 525.76 57050.63 88888.00 2009-03-24 02:20:54.017 083 13093.01 525.51 57051.36 88888.00 2009-03-24 02:20:55.017 083 13093.14 525.64 57050.39 88888.00 2009-03-24 02:20:56.017 083 13093.01 525.51 57050.88 88888.00 2009-03-24 02:20:57.017 083 13092.36 526.01 57050.88 88888.00 2009-03-24 02:20:58.017 083 13092.62 525.88 57050.75 88888.00 2009-03-24 02:20:59.017 083 13092.75 525.76 57051.12 88888.00 2009-03-24 02:21:00.017 083 13092.62 526.25 57051.49 88888.00 2009-03-24 02:21:01.017 083 13093.14 525.51 57050.51 88888.00 2009-03-24 02:21:02.017 083 13092.75 525.14 57051.24 88888.00 2009-03-24 02:21:03.017 083 13092.75 525.51 57049.78 88888.00 2009-03-24 02:21:04.017 083 13092.88 526.13 57050.02 88888.00 2009-03-24 02:21:05.017 083 13092.75 525.64 57050.39 88888.00 2009-03-24 02:21:06.017 083 13092.10 526.01 57050.88 88888.00 2009-03-24 02:21:07.017 083 13092.23 525.76 57050.51 88888.00 2009-03-24 02:21:08.017 083 13092.49 526.13 57051.12 88888.00 2009-03-24 02:21:09.017 083 13092.62 525.14 57050.27 88888.00 2009-03-24 02:21:10.017 083 13093.27 526.50 57050.75 88888.00 2009-03-24 02:21:11.017 083 13092.23 525.51 57050.51 88888.00 2009-03-24 02:21:12.017 083 13091.84 525.76 57050.39 88888.00 2009-03-24 02:21:13.017 083 13092.49 525.76 57050.63 88888.00 2009-03-24 02:21:14.017 083 13092.10 525.39 57050.75 88888.00 2009-03-24 02:21:15.017 083 13092.10 525.26 57050.51 88888.00 2009-03-24 02:21:16.017 083 13091.97 525.14 57050.63 88888.00 2009-03-24 02:21:17.017 083 13092.10 525.39 57050.02 88888.00 2009-03-24 02:21:18.017 083 13092.88 525.39 57051.24 88888.00 2009-03-24 02:21:19.017 083 13092.10 525.88 57050.51 88888.00 2009-03-24 02:21:20.017 083 13092.23 525.02 57050.51 88888.00 2009-03-24 02:21:21.017 083 13091.97 524.89 57051.24 88888.00 2009-03-24 02:21:22.017 083 13092.10 524.89 57050.63 88888.00 2009-03-24 02:21:23.017 083 13091.97 524.64 57050.39 88888.00 2009-03-24 02:21:24.017 083 13092.10 525.14 57049.90 88888.00 2009-03-24 02:21:25.017 083 13092.10 525.02 57050.51 88888.00 2009-03-24 02:21:26.017 083 13092.10 525.39 57050.02 88888.00 2009-03-24 02:21:27.017 083 13092.23 525.02 57050.14 88888.00 2009-03-24 02:21:28.017 083 13092.49 524.27 57051.12 88888.00 2009-03-24 02:21:29.017 083 13092.36 525.14 57050.14 88888.00 2009-03-24 02:21:30.017 083 13092.23 525.26 57050.63 88888.00 2009-03-24 02:21:31.017 083 13092.36 524.64 57050.88 88888.00 2009-03-24 02:21:32.017 083 13092.23 525.88 57049.90 88888.00 2009-03-24 02:21:33.017 083 13092.36 525.88 57050.14 88888.00 2009-03-24 02:21:34.017 083 13092.49 525.51 57050.27 88888.00 2009-03-24 02:21:35.017 083 13092.23 524.89 57049.90 88888.00 2009-03-24 02:21:36.017 083 13092.49 525.26 57049.65 88888.00 2009-03-24 02:21:37.017 083 13092.10 525.51 57050.51 88888.00 2009-03-24 02:21:38.017 083 13091.45 525.51 57049.78 88888.00 2009-03-24 02:21:39.017 083 13091.58 525.39 57049.90 88888.00 2009-03-24 02:21:40.017 083 13092.10 525.14 57050.02 88888.00 2009-03-24 02:21:41.017 083 13092.23 524.77 57051.00 88888.00 2009-03-24 02:21:42.017 083 13091.84 525.26 57050.27 88888.00 2009-03-24 02:21:43.017 083 13091.84 525.02 57050.39 88888.00 2009-03-24 02:21:44.017 083 13091.45 524.52 57050.51 88888.00 2009-03-24 02:21:45.017 083 13091.45 524.89 57049.78 88888.00 2009-03-24 02:21:46.017 083 13091.45 525.51 57050.51 88888.00 2009-03-24 02:21:47.017 083 13091.71 525.39 57050.14 88888.00 2009-03-24 02:21:48.017 083 13091.71 525.02 57050.27 88888.00 2009-03-24 02:21:49.017 083 13091.45 525.64 57050.14 88888.00 2009-03-24 02:21:50.017 083 13091.97 525.51 57049.90 88888.00 2009-03-24 02:21:51.017 083 13091.58 525.14 57050.14 88888.00 2009-03-24 02:21:52.017 083 13091.71 526.01 57049.53 88888.00 2009-03-24 02:21:53.017 083 13091.58 525.14 57051.24 88888.00 2009-03-24 02:21:54.017 083 13091.32 524.64 57051.36 88888.00 2009-03-24 02:21:55.017 083 13090.67 524.40 57050.14 88888.00 2009-03-24 02:21:56.017 083 13091.58 525.14 57049.65 88888.00 2009-03-24 02:21:57.017 083 13090.93 524.77 57049.90 88888.00 2009-03-24 02:21:58.017 083 13090.80 525.26 57050.88 88888.00 2009-03-24 02:21:59.017 083 13091.45 525.26 57050.14 88888.00 2009-03-24 02:22:00.017 083 13091.19 525.26 57049.29 88888.00 2009-03-24 02:22:01.017 083 13091.06 525.26 57049.53 88888.00 2009-03-24 02:22:02.017 083 13090.93 526.01 57050.14 88888.00 2009-03-24 02:22:03.017 083 13090.93 524.89 57050.27 88888.00 2009-03-24 02:22:04.017 083 13091.45 525.26 57050.27 88888.00 2009-03-24 02:22:05.017 083 13090.93 524.89 57050.02 88888.00 2009-03-24 02:22:06.017 083 13091.19 525.14 57050.63 88888.00 2009-03-24 02:22:07.017 083 13091.58 525.26 57049.78 88888.00 2009-03-24 02:22:08.017 083 13090.80 525.14 57049.90 88888.00 2009-03-24 02:22:09.017 083 13090.93 525.76 57050.14 88888.00 2009-03-24 02:22:10.017 083 13090.67 525.64 57049.41 88888.00 2009-03-24 02:22:11.017 083 13091.45 525.76 57050.27 88888.00 2009-03-24 02:22:12.017 083 13090.93 525.76 57049.53 88888.00 2009-03-24 02:22:13.017 083 13090.93 525.64 57050.02 88888.00 2009-03-24 02:22:14.017 083 13091.06 525.64 57050.27 88888.00 2009-03-24 02:22:15.017 083 13090.28 525.64 57050.02 88888.00 2009-03-24 02:22:16.017 083 13091.32 525.76 57049.53 88888.00 2009-03-24 02:22:17.017 083 13090.93 525.76 57050.51 88888.00 2009-03-24 02:22:18.017 083 13090.54 525.14 57050.27 88888.00 2009-03-24 02:22:19.017 083 13090.67 525.64 57049.90 88888.00 2009-03-24 02:22:20.017 083 13090.80 525.64 57050.14 88888.00 2009-03-24 02:22:21.017 083 13091.45 525.14 57050.02 88888.00 2009-03-24 02:22:22.017 083 13090.80 525.14 57050.02 88888.00 2009-03-24 02:22:23.017 083 13090.54 525.14 57050.39 88888.00 2009-03-24 02:22:24.017 083 13090.93 525.39 57051.00 88888.00 2009-03-24 02:22:25.017 083 13091.06 525.02 57049.78 88888.00 2009-03-24 02:22:26.017 083 13091.45 526.01 57050.39 88888.00 2009-03-24 02:22:27.017 083 13091.32 526.01 57049.78 88888.00 2009-03-24 02:22:28.017 083 13091.06 525.39 57049.65 88888.00 2009-03-24 02:22:29.017 083 13091.58 524.89 57049.90 88888.00 2009-03-24 02:22:30.017 083 13090.67 525.51 57049.41 88888.00 2009-03-24 02:22:31.017 083 13091.06 525.14 57050.02 88888.00 2009-03-24 02:22:32.017 083 13091.06 525.76 57049.65 88888.00 2009-03-24 02:22:33.017 083 13091.19 525.51 57049.41 88888.00 2009-03-24 02:22:34.017 083 13090.93 525.39 57049.78 88888.00 2009-03-24 02:22:35.017 083 13090.54 525.51 57050.39 88888.00 2009-03-24 02:22:36.017 083 13091.32 525.51 57049.65 88888.00 2009-03-24 02:22:37.017 083 13090.54 525.64 57050.14 88888.00 2009-03-24 02:22:38.017 083 13091.32 525.14 57049.78 88888.00 2009-03-24 02:22:39.017 083 13091.45 525.14 57049.78 88888.00 2009-03-24 02:22:40.017 083 13092.10 524.89 57050.51 88888.00 2009-03-24 02:22:41.017 083 13091.19 525.51 57049.65 88888.00 2009-03-24 02:22:42.017 083 13091.19 525.76 57049.90 88888.00 2009-03-24 02:22:43.017 083 13090.93 525.26 57050.63 88888.00 2009-03-24 02:22:44.017 083 13091.32 524.77 57049.90 88888.00 2009-03-24 02:22:45.017 083 13091.32 525.76 57049.78 88888.00 2009-03-24 02:22:46.017 083 13090.93 525.14 57049.78 88888.00 2009-03-24 02:22:47.017 083 13091.71 525.64 57049.65 88888.00 2009-03-24 02:22:48.017 083 13089.76 525.39 57050.27 88888.00 2009-03-24 02:22:49.017 083 13090.41 524.52 57050.14 88888.00 2009-03-24 02:22:50.017 083 13090.80 525.51 57049.90 88888.00 2009-03-24 02:22:51.017 083 13090.28 525.02 57050.02 88888.00 2009-03-24 02:22:52.017 083 13091.06 525.51 57049.41 88888.00 2009-03-24 02:22:53.017 083 13090.54 525.26 57049.65 88888.00 2009-03-24 02:22:54.017 083 13090.67 525.02 57049.41 88888.00 2009-03-24 02:22:55.017 083 13090.28 525.14 57050.39 88888.00 2009-03-24 02:22:56.017 083 13090.93 525.64 57050.02 88888.00 2009-03-24 02:22:57.017 083 13090.93 525.26 57049.65 88888.00 2009-03-24 02:22:58.017 083 13091.06 525.39 57050.14 88888.00 2009-03-24 02:22:59.017 083 13090.67 525.14 57050.02 88888.00 2009-03-24 02:23:00.017 083 13089.89 525.14 57050.51 88888.00 2009-03-24 02:23:01.017 083 13091.32 525.39 57050.14 88888.00 2009-03-24 02:23:02.017 083 13090.80 525.88 57049.90 88888.00 2009-03-24 02:23:03.017 083 13090.54 525.14 57049.65 88888.00 2009-03-24 02:23:04.017 083 13090.93 525.26 57049.78 88888.00 2009-03-24 02:23:05.017 083 13090.80 525.64 57050.02 88888.00 2009-03-24 02:23:06.017 083 13090.67 524.77 57049.90 88888.00 2009-03-24 02:23:07.017 083 13091.19 525.76 57049.78 88888.00 2009-03-24 02:23:08.017 083 13090.02 526.01 57049.53 88888.00 2009-03-24 02:23:09.017 083 13091.19 525.26 57049.53 88888.00 2009-03-24 02:23:10.017 083 13090.41 525.51 57049.29 88888.00 2009-03-24 02:23:11.017 083 13090.54 525.76 57050.02 88888.00 2009-03-24 02:23:12.017 083 13090.93 525.51 57049.65 88888.00 2009-03-24 02:23:13.017 083 13091.19 525.76 57049.78 88888.00 2009-03-24 02:23:14.017 083 13089.76 526.13 57049.16 88888.00 2009-03-24 02:23:15.017 083 13090.67 526.25 57049.90 88888.00 2009-03-24 02:23:16.017 083 13090.93 526.25 57049.41 88888.00 2009-03-24 02:23:17.017 083 13090.80 525.64 57049.65 88888.00 2009-03-24 02:23:18.017 083 13091.32 525.14 57049.41 88888.00 2009-03-24 02:23:19.017 083 13090.41 526.38 57049.65 88888.00 2009-03-24 02:23:20.017 083 13090.80 525.39 57049.04 88888.00 2009-03-24 02:23:21.017 083 13090.80 525.76 57049.53 88888.00 2009-03-24 02:23:22.017 083 13090.67 525.14 57049.65 88888.00 2009-03-24 02:23:23.017 083 13090.67 525.88 57049.90 88888.00 2009-03-24 02:23:24.017 083 13090.67 525.64 57050.14 88888.00 2009-03-24 02:23:25.017 083 13090.41 526.38 57048.92 88888.00 2009-03-24 02:23:26.017 083 13090.41 526.13 57049.65 88888.00 2009-03-24 02:23:27.017 083 13090.93 525.51 57049.41 88888.00 2009-03-24 02:23:28.017 083 13090.80 525.14 57049.29 88888.00 2009-03-24 02:23:29.017 083 13090.41 525.64 57049.78 88888.00 2009-03-24 02:23:30.017 083 13091.06 525.88 57049.53 88888.00 2009-03-24 02:23:31.017 083 13090.54 525.39 57049.53 88888.00 2009-03-24 02:23:32.017 083 13090.93 525.64 57050.02 88888.00 2009-03-24 02:23:33.017 083 13090.93 524.64 57050.27 88888.00 2009-03-24 02:23:34.017 083 13090.93 526.01 57049.65 88888.00 2009-03-24 02:23:35.017 083 13090.02 525.64 57049.90 88888.00 2009-03-24 02:23:36.017 083 13091.06 525.76 57049.53 88888.00 2009-03-24 02:23:37.017 083 13090.67 525.76 57049.78 88888.00 2009-03-24 02:23:38.017 083 13090.67 525.02 57049.78 88888.00 2009-03-24 02:23:39.017 083 13090.54 525.51 57049.29 88888.00 2009-03-24 02:23:40.017 083 13091.19 525.76 57049.78 88888.00 2009-03-24 02:23:41.017 083 13090.67 525.64 57049.65 88888.00 2009-03-24 02:23:42.017 083 13091.32 525.26 57049.65 88888.00 2009-03-24 02:23:43.017 083 13090.93 525.51 57050.02 88888.00 2009-03-24 02:23:44.017 083 13091.71 525.26 57050.27 88888.00 2009-03-24 02:23:45.017 083 13090.67 526.13 57049.90 88888.00 2009-03-24 02:23:46.017 083 13090.80 524.77 57050.14 88888.00 2009-03-24 02:23:47.017 083 13091.19 525.76 57049.78 88888.00 2009-03-24 02:23:48.017 083 13090.93 525.02 57049.90 88888.00 2009-03-24 02:23:49.017 083 13091.32 526.01 57049.41 88888.00 2009-03-24 02:23:50.017 083 13090.93 525.39 57049.53 88888.00 2009-03-24 02:23:51.017 083 13090.67 525.51 57050.02 88888.00 2009-03-24 02:23:52.017 083 13090.67 525.26 57049.90 88888.00 2009-03-24 02:23:53.017 083 13090.80 525.02 57050.51 88888.00 2009-03-24 02:23:54.017 083 13091.06 526.01 57049.78 88888.00 2009-03-24 02:23:55.017 083 13090.93 525.39 57049.90 88888.00 2009-03-24 02:23:56.017 083 13091.19 525.64 57049.53 88888.00 2009-03-24 02:23:57.017 083 13091.19 525.26 57050.02 88888.00 2009-03-24 02:23:58.017 083 13089.89 525.26 57049.53 88888.00 2009-03-24 02:23:59.017 083 13090.80 525.39 57049.53 88888.00 2009-03-24 02:24:00.017 083 13090.80 525.51 57049.90 88888.00 2009-03-24 02:24:01.017 083 13091.06 525.64 57049.65 88888.00 2009-03-24 02:24:02.017 083 13090.67 524.89 57049.90 88888.00 2009-03-24 02:24:03.017 083 13091.06 525.39 57050.02 88888.00 2009-03-24 02:24:04.017 083 13090.93 525.64 57050.27 88888.00 2009-03-24 02:24:05.017 083 13090.41 524.77 57049.65 88888.00 2009-03-24 02:24:06.017 083 13090.80 525.14 57049.41 88888.00 2009-03-24 02:24:07.017 083 13090.80 525.26 57050.27 88888.00 2009-03-24 02:24:08.017 083 13090.67 525.14 57049.53 88888.00 2009-03-24 02:24:09.017 083 13090.28 525.14 57050.39 88888.00 2009-03-24 02:24:10.017 083 13091.06 525.14 57050.14 88888.00 2009-03-24 02:24:11.017 083 13090.67 525.26 57050.51 88888.00 2009-03-24 02:24:12.017 083 13089.89 524.77 57049.16 88888.00 2009-03-24 02:24:13.017 083 13089.89 525.14 57049.90 88888.00 2009-03-24 02:24:14.017 083 13090.67 524.52 57049.29 88888.00 2009-03-24 02:24:15.017 083 13090.54 525.51 57049.29 88888.00 2009-03-24 02:24:16.017 083 13091.19 525.39 57049.65 88888.00 2009-03-24 02:24:17.017 083 13090.54 525.51 57050.14 88888.00 2009-03-24 02:24:18.017 083 13090.28 525.02 57049.53 88888.00 2009-03-24 02:24:19.017 083 13089.89 525.14 57049.41 88888.00 2009-03-24 02:24:20.017 083 13090.67 525.51 57049.53 88888.00 2009-03-24 02:24:21.017 083 13090.67 525.39 57049.53 88888.00 2009-03-24 02:24:22.017 083 13090.02 524.89 57049.29 88888.00 2009-03-24 02:24:23.017 083 13090.41 525.26 57049.90 88888.00 2009-03-24 02:24:24.017 083 13090.15 525.02 57049.78 88888.00 2009-03-24 02:24:25.017 083 13090.80 525.39 57049.41 88888.00 2009-03-24 02:24:26.017 083 13090.41 525.26 57049.41 88888.00 2009-03-24 02:24:27.017 083 13090.28 525.02 57049.29 88888.00 2009-03-24 02:24:28.017 083 13090.67 525.76 57050.02 88888.00 2009-03-24 02:24:29.017 083 13090.54 525.26 57049.65 88888.00 2009-03-24 02:24:30.017 083 13090.28 525.51 57049.78 88888.00 2009-03-24 02:24:31.017 083 13090.15 525.51 57049.78 88888.00 2009-03-24 02:24:32.017 083 13090.67 525.02 57049.53 88888.00 2009-03-24 02:24:33.017 083 13090.67 525.51 57049.53 88888.00 2009-03-24 02:24:34.017 083 13090.02 525.51 57049.78 88888.00 2009-03-24 02:24:35.017 083 13090.15 525.26 57049.16 88888.00 2009-03-24 02:24:36.017 083 13090.28 525.39 57049.04 88888.00 2009-03-24 02:24:37.017 083 13090.28 525.39 57049.78 88888.00 2009-03-24 02:24:38.017 083 13090.67 525.51 57049.41 88888.00 2009-03-24 02:24:39.017 083 13089.76 524.52 57048.92 88888.00 2009-03-24 02:24:40.017 083 13090.02 525.39 57049.78 88888.00 2009-03-24 02:24:41.017 083 13090.93 525.51 57049.78 88888.00 2009-03-24 02:24:42.017 083 13090.67 525.51 57049.65 88888.00 2009-03-24 02:24:43.017 083 13090.02 525.26 57049.29 88888.00 2009-03-24 02:24:44.017 083 13090.67 525.14 57049.65 88888.00 2009-03-24 02:24:45.017 083 13090.28 525.51 57049.16 88888.00 2009-03-24 02:24:46.017 083 13090.54 525.26 57050.02 88888.00 2009-03-24 02:24:47.017 083 13090.28 525.64 57049.16 88888.00 2009-03-24 02:24:48.017 083 13090.41 525.39 57049.16 88888.00 2009-03-24 02:24:49.017 083 13090.93 525.88 57049.53 88888.00 2009-03-24 02:24:50.017 083 13090.41 525.02 57049.78 88888.00 2009-03-24 02:24:51.017 083 13090.54 525.39 57049.65 88888.00 2009-03-24 02:24:52.017 083 13090.67 525.64 57049.65 88888.00 2009-03-24 02:24:53.017 083 13090.02 524.89 57049.78 88888.00 2009-03-24 02:24:54.017 083 13090.28 525.39 57049.41 88888.00 2009-03-24 02:24:55.017 083 13090.28 525.51 57049.41 88888.00 2009-03-24 02:24:56.017 083 13090.67 525.26 57049.16 88888.00 2009-03-24 02:24:57.017 083 13090.41 524.52 57049.16 88888.00 2009-03-24 02:24:58.017 083 13090.41 525.51 57049.90 88888.00 2009-03-24 02:24:59.017 083 13090.28 524.89 57049.16 88888.00 2009-03-24 02:25:00.017 083 13090.67 525.14 57049.29 88888.00 2009-03-24 02:25:01.017 083 13090.54 525.26 57049.65 88888.00 2009-03-24 02:25:02.017 083 13090.28 525.02 57049.41 88888.00 2009-03-24 02:25:03.017 083 13090.15 524.77 57049.29 88888.00 2009-03-24 02:25:04.017 083 13089.89 525.51 57049.04 88888.00 2009-03-24 02:25:05.017 083 13090.54 524.89 57049.53 88888.00 2009-03-24 02:25:06.017 083 13089.25 525.14 57049.16 88888.00 2009-03-24 02:25:07.017 083 13090.28 525.14 57049.16 88888.00 2009-03-24 02:25:08.017 083 13090.41 525.14 57049.53 88888.00 2009-03-24 02:25:09.017 083 13090.28 524.77 57049.53 88888.00 2009-03-24 02:25:10.017 083 13090.28 524.89 57049.65 88888.00 2009-03-24 02:25:11.017 083 13090.54 525.26 57049.29 88888.00 2009-03-24 02:25:12.017 083 13089.76 525.51 57049.78 88888.00 2009-03-24 02:25:13.017 083 13090.67 525.02 57050.27 88888.00 2009-03-24 02:25:14.017 083 13089.76 525.02 57049.41 88888.00 2009-03-24 02:25:15.017 083 13090.54 525.02 57050.02 88888.00 2009-03-24 02:25:16.017 083 13090.93 525.14 57049.65 88888.00 2009-03-24 02:25:17.017 083 13090.28 525.26 57049.53 88888.00 2009-03-24 02:25:18.017 083 13090.02 524.52 57049.16 88888.00 2009-03-24 02:25:19.017 083 13090.41 525.51 57049.53 88888.00 2009-03-24 02:25:20.017 083 13090.67 525.39 57049.41 88888.00 2009-03-24 02:25:21.017 083 13090.67 525.02 57049.65 88888.00 2009-03-24 02:25:22.017 083 13090.41 525.26 57049.53 88888.00 2009-03-24 02:25:23.017 083 13091.06 525.26 57049.41 88888.00 2009-03-24 02:25:24.017 083 13090.54 525.26 57050.39 88888.00 2009-03-24 02:25:25.017 083 13090.54 525.26 57049.29 88888.00 2009-03-24 02:25:26.017 083 13089.89 525.39 57049.53 88888.00 2009-03-24 02:25:27.017 083 13090.41 525.14 57048.80 88888.00 2009-03-24 02:25:28.017 083 13090.15 525.14 57048.92 88888.00 2009-03-24 02:25:29.017 083 13091.19 525.26 57049.16 88888.00 2009-03-24 02:25:30.017 083 13090.41 525.26 57049.16 88888.00 2009-03-24 02:25:31.017 083 13090.80 525.26 57049.41 88888.00 2009-03-24 02:25:32.017 083 13090.80 525.02 57049.65 88888.00 2009-03-24 02:25:33.017 083 13090.28 524.52 57049.41 88888.00 2009-03-24 02:25:34.017 083 13090.80 524.89 57049.41 88888.00 2009-03-24 02:25:35.017 083 13090.41 524.77 57049.16 88888.00 2009-03-24 02:25:36.017 083 13090.28 524.77 57049.78 88888.00 2009-03-24 02:25:37.017 083 13090.54 524.64 57049.90 88888.00 2009-03-24 02:25:38.017 083 13090.93 525.02 57049.41 88888.00 2009-03-24 02:25:39.017 083 13090.93 524.64 57049.53 88888.00 2009-03-24 02:25:40.017 083 13090.93 525.02 57050.02 88888.00 2009-03-24 02:25:41.017 083 13089.63 525.26 57049.53 88888.00 2009-03-24 02:25:42.017 083 13089.89 524.89 57049.04 88888.00 2009-03-24 02:25:43.017 083 13089.63 525.14 57049.65 88888.00 2009-03-24 02:25:44.017 083 13091.06 525.39 57049.65 88888.00 2009-03-24 02:25:45.017 083 13090.54 524.89 57049.41 88888.00 2009-03-24 02:25:46.017 083 13090.67 525.26 57049.65 88888.00 2009-03-24 02:25:47.017 083 13090.67 524.64 57049.29 88888.00 2009-03-24 02:25:48.017 083 13090.28 525.02 57049.16 88888.00 2009-03-24 02:25:49.017 083 13090.28 524.52 57049.53 88888.00 2009-03-24 02:25:50.017 083 13090.02 525.39 57049.53 88888.00 2009-03-24 02:25:51.017 083 13090.28 525.14 57048.92 88888.00 2009-03-24 02:25:52.017 083 13090.15 525.26 57049.04 88888.00 2009-03-24 02:25:53.017 083 13089.89 524.89 57048.92 88888.00 2009-03-24 02:25:54.017 083 13090.28 525.26 57049.16 88888.00 2009-03-24 02:25:55.017 083 13090.28 524.52 57048.92 88888.00 2009-03-24 02:25:56.017 083 13090.28 525.26 57049.29 88888.00 2009-03-24 02:25:57.017 083 13090.28 525.51 57049.78 88888.00 2009-03-24 02:25:58.017 083 13090.41 525.26 57049.16 88888.00 2009-03-24 02:25:59.017 083 13089.38 525.14 57049.53 88888.00 2009-03-24 02:26:00.017 083 13090.15 525.02 57049.65 88888.00 2009-03-24 02:26:01.017 083 13090.02 525.51 57049.65 88888.00 2009-03-24 02:26:02.017 083 13089.89 525.14 57049.53 88888.00 2009-03-24 02:26:03.017 083 13090.02 525.02 57049.41 88888.00 2009-03-24 02:26:04.017 083 13090.28 524.89 57049.04 88888.00 2009-03-24 02:26:05.017 083 13090.15 524.77 57049.65 88888.00 2009-03-24 02:26:06.017 083 13090.28 524.89 57049.53 88888.00 2009-03-24 02:26:07.017 083 13090.28 524.52 57049.41 88888.00 2009-03-24 02:26:08.017 083 13089.76 525.39 57050.14 88888.00 2009-03-24 02:26:09.017 083 13089.89 525.39 57049.53 88888.00 2009-03-24 02:26:10.017 083 13090.02 524.89 57049.90 88888.00 2009-03-24 02:26:11.017 083 13090.80 525.26 57049.16 88888.00 2009-03-24 02:26:12.017 083 13090.28 525.39 57049.53 88888.00 2009-03-24 02:26:13.017 083 13089.76 525.39 57049.29 88888.00 2009-03-24 02:26:14.017 083 13090.15 524.64 57049.41 88888.00 2009-03-24 02:26:15.017 083 13090.80 525.02 57050.02 88888.00 2009-03-24 02:26:16.017 083 13090.28 524.52 57048.92 88888.00 2009-03-24 02:26:17.017 083 13090.15 525.88 57049.53 88888.00 2009-03-24 02:26:18.017 083 13089.89 525.14 57049.41 88888.00 2009-03-24 02:26:19.017 083 13090.67 525.14 57048.92 88888.00 2009-03-24 02:26:20.017 083 13089.89 524.64 57049.53 88888.00 2009-03-24 02:26:21.017 083 13089.50 524.77 57049.53 88888.00 2009-03-24 02:26:22.017 083 13089.63 525.14 57049.04 88888.00 2009-03-24 02:26:23.017 083 13090.15 525.26 57048.68 88888.00 2009-03-24 02:26:24.017 083 13090.41 525.39 57049.53 88888.00 2009-03-24 02:26:25.017 083 13090.02 525.51 57049.53 88888.00 2009-03-24 02:26:26.016 083 13089.89 525.14 57049.04 88888.00 2009-03-24 02:26:27.016 083 13090.02 525.39 57049.04 88888.00 2009-03-24 02:26:28.016 083 13090.02 525.14 57049.65 88888.00 2009-03-24 02:26:29.016 083 13090.54 525.14 57050.02 88888.00 2009-03-24 02:26:30.016 083 13090.15 525.14 57049.78 88888.00 2009-03-24 02:26:31.016 083 13090.41 525.64 57048.92 88888.00 2009-03-24 02:26:32.016 083 13090.15 525.14 57049.53 88888.00 2009-03-24 02:26:33.016 083 13090.02 525.51 57049.41 88888.00 2009-03-24 02:26:34.016 083 13090.02 525.76 57049.16 88888.00 2009-03-24 02:26:35.016 083 13090.41 525.76 57048.92 88888.00 2009-03-24 02:26:36.016 083 13089.63 525.14 57049.53 88888.00 2009-03-24 02:26:37.016 083 13089.76 525.64 57048.68 88888.00 2009-03-24 02:26:38.016 083 13089.63 526.01 57049.41 88888.00 2009-03-24 02:26:39.016 083 13089.38 525.26 57048.92 88888.00 2009-03-24 02:26:40.016 083 13089.76 525.88 57049.65 88888.00 2009-03-24 02:26:41.016 083 13090.15 525.88 57049.16 88888.00 2009-03-24 02:26:42.016 083 13089.89 525.14 57049.65 88888.00 2009-03-24 02:26:43.016 083 13089.50 524.77 57049.29 88888.00 2009-03-24 02:26:44.016 083 13089.12 525.64 57050.02 88888.00 2009-03-24 02:26:45.016 083 13090.15 525.88 57049.90 88888.00 2009-03-24 02:26:46.016 083 13089.25 526.01 57049.04 88888.00 2009-03-24 02:26:47.016 083 13090.28 526.13 57049.65 88888.00 2009-03-24 02:26:48.016 083 13090.28 526.01 57049.41 88888.00 2009-03-24 02:26:49.016 083 13090.02 525.26 57049.29 88888.00 2009-03-24 02:26:50.016 083 13090.80 526.38 57049.29 88888.00 2009-03-24 02:26:51.016 083 13089.12 525.64 57049.16 88888.00 2009-03-24 02:26:52.016 083 13090.15 526.01 57050.02 88888.00 2009-03-24 02:26:53.016 083 13089.89 526.13 57049.53 88888.00 2009-03-24 02:26:54.016 083 13089.89 525.76 57049.53 88888.00 2009-03-24 02:26:55.016 083 13089.50 525.64 57049.78 88888.00 2009-03-24 02:26:56.016 083 13090.67 525.64 57050.02 88888.00 2009-03-24 02:26:57.016 083 13089.76 526.50 57049.65 88888.00 2009-03-24 02:26:58.016 083 13089.89 525.26 57049.41 88888.00 2009-03-24 02:26:59.016 083 13090.67 525.76 57049.78 88888.00 2009-03-24 02:27:00.016 083 13090.15 526.25 57049.53 88888.00 2009-03-24 02:27:01.016 083 13090.15 526.38 57049.41 88888.00 2009-03-24 02:27:02.016 083 13089.76 525.88 57049.78 88888.00 2009-03-24 02:27:03.016 083 13090.02 526.13 57049.53 88888.00 2009-03-24 02:27:04.016 083 13090.67 526.25 57049.41 88888.00 2009-03-24 02:27:05.016 083 13090.41 526.13 57049.78 88888.00 2009-03-24 02:27:06.016 083 13090.41 525.76 57049.16 88888.00 2009-03-24 02:27:07.016 083 13089.89 526.75 57050.27 88888.00 2009-03-24 02:27:08.016 083 13090.41 526.25 57049.04 88888.00 2009-03-24 02:27:09.016 083 13090.41 526.38 57050.02 88888.00 2009-03-24 02:27:10.016 083 13090.28 526.13 57049.65 88888.00 2009-03-24 02:27:11.016 083 13090.54 526.63 57050.27 88888.00 2009-03-24 02:27:12.016 083 13089.89 526.38 57050.39 88888.00 2009-03-24 02:27:13.016 083 13090.54 527.00 57049.65 88888.00 2009-03-24 02:27:14.016 083 13090.67 525.88 57049.78 88888.00 2009-03-24 02:27:15.016 083 13090.67 526.75 57049.90 88888.00 2009-03-24 02:27:16.016 083 13090.67 526.50 57050.02 88888.00 2009-03-24 02:27:17.016 083 13090.02 526.63 57049.65 88888.00 2009-03-24 02:27:18.016 083 13091.19 526.50 57050.14 88888.00 2009-03-24 02:27:19.016 083 13090.80 526.75 57049.90 88888.00 2009-03-24 02:27:20.016 083 13090.80 526.25 57050.14 88888.00 2009-03-24 02:27:21.016 083 13091.19 526.63 57050.51 88888.00 2009-03-24 02:27:22.016 083 13091.06 526.25 57049.53 88888.00 2009-03-24 02:27:23.016 083 13090.67 526.25 57049.90 88888.00 2009-03-24 02:27:24.016 083 13090.54 526.63 57049.53 88888.00 2009-03-24 02:27:25.016 083 13091.06 526.50 57049.65 88888.00 2009-03-24 02:27:26.016 083 13091.58 526.13 57050.14 88888.00 2009-03-24 02:27:27.016 083 13091.19 526.75 57049.53 88888.00 2009-03-24 02:27:28.016 083 13091.58 526.75 57049.65 88888.00 2009-03-24 02:27:29.016 083 13091.84 526.50 57049.53 88888.00 2009-03-24 02:27:30.016 083 13091.84 526.50 57050.14 88888.00 2009-03-24 02:27:31.016 083 13090.67 526.25 57050.27 88888.00 2009-03-24 02:27:32.016 083 13090.93 526.63 57049.90 88888.00 2009-03-24 02:27:33.016 083 13091.32 527.00 57049.65 88888.00 2009-03-24 02:27:34.016 083 13091.32 526.50 57049.90 88888.00 2009-03-24 02:27:35.016 083 13091.45 525.88 57049.90 88888.00 2009-03-24 02:27:36.016 083 13091.45 526.87 57050.39 88888.00 2009-03-24 02:27:37.016 083 13091.19 526.63 57050.02 88888.00 2009-03-24 02:27:38.016 083 13091.45 526.87 57049.53 88888.00 2009-03-24 02:27:39.016 083 13091.06 526.87 57049.53 88888.00 2009-03-24 02:27:40.016 083 13091.06 525.88 57050.27 88888.00 2009-03-24 02:27:41.016 083 13091.32 527.25 57050.02 88888.00 2009-03-24 02:27:42.016 083 13091.45 526.63 57050.27 88888.00 2009-03-24 02:27:43.016 083 13091.84 526.87 57050.14 88888.00 2009-03-24 02:27:44.016 083 13091.58 526.87 57049.78 88888.00 2009-03-24 02:27:45.016 083 13092.10 526.50 57050.14 88888.00 2009-03-24 02:27:46.016 083 13091.45 527.74 57050.39 88888.00 2009-03-24 02:27:47.016 083 13091.97 526.87 57050.51 88888.00 2009-03-24 02:27:48.016 083 13091.71 527.37 57050.02 88888.00 2009-03-24 02:27:49.016 083 13091.45 527.00 57050.51 88888.00 2009-03-24 02:27:50.016 083 13091.84 526.63 57050.14 88888.00 2009-03-24 02:27:51.016 083 13091.19 527.12 57050.39 88888.00 2009-03-24 02:27:52.016 083 13091.71 526.63 57050.14 88888.00 2009-03-24 02:27:53.016 083 13091.45 526.38 57050.39 88888.00 2009-03-24 02:27:54.016 083 13091.58 527.37 57050.88 88888.00 2009-03-24 02:27:55.016 083 13091.45 526.50 57050.63 88888.00 2009-03-24 02:27:56.016 083 13092.23 527.00 57049.29 88888.00 2009-03-24 02:27:57.016 083 13091.97 527.12 57050.75 88888.00 2009-03-24 02:27:58.016 083 13092.23 527.00 57050.63 88888.00 2009-03-24 02:27:59.016 083 13091.84 526.63 57050.27 88888.00 2009-03-24 02:28:00.016 083 13092.75 527.25 57050.63 88888.00 2009-03-24 02:28:01.016 083 13092.49 526.75 57050.39 88888.00 2009-03-24 02:28:02.016 083 13092.10 527.00 57050.14 88888.00 2009-03-24 02:28:03.016 083 13092.10 526.75 57050.39 88888.00 2009-03-24 02:28:04.016 083 13092.23 526.87 57050.88 88888.00 2009-03-24 02:28:05.016 083 13092.36 526.63 57050.75 88888.00 2009-03-24 02:28:06.016 083 13092.75 526.87 57050.63 88888.00 2009-03-24 02:28:07.016 083 13092.36 527.12 57050.27 88888.00 2009-03-24 02:28:08.016 083 13092.36 527.62 57050.27 88888.00 2009-03-24 02:28:09.016 083 13093.14 526.63 57050.51 88888.00 2009-03-24 02:28:10.016 083 13092.36 527.25 57050.51 88888.00 2009-03-24 02:28:11.016 083 13092.36 526.87 57050.63 88888.00 2009-03-24 02:28:12.016 083 13092.23 527.37 57050.02 88888.00 2009-03-24 02:28:13.016 083 13093.40 527.25 57050.39 88888.00 2009-03-24 02:28:14.016 083 13093.01 526.63 57050.75 88888.00 2009-03-24 02:28:15.016 083 13092.10 526.13 57050.63 88888.00 2009-03-24 02:28:16.016 083 13092.88 526.13 57050.63 88888.00 2009-03-24 02:28:17.016 083 13092.75 526.87 57050.88 88888.00 2009-03-24 02:28:18.016 083 13092.88 526.87 57051.12 88888.00 2009-03-24 02:28:19.016 083 13092.75 527.37 57050.88 88888.00 2009-03-24 02:28:20.016 083 13093.14 527.25 57050.51 88888.00 2009-03-24 02:28:21.016 083 13092.62 526.50 57050.88 88888.00 2009-03-24 02:28:22.016 083 13092.88 526.50 57051.00 88888.00 2009-03-24 02:28:23.016 083 13092.10 527.00 57051.24 88888.00 2009-03-24 02:28:24.016 083 13092.49 526.50 57051.86 88888.00 2009-03-24 02:28:25.016 083 13092.23 527.00 57051.24 88888.00 2009-03-24 02:28:26.016 083 13092.88 527.00 57050.63 88888.00 2009-03-24 02:28:27.016 083 13092.75 527.62 57050.63 88888.00 2009-03-24 02:28:28.016 083 13092.75 526.75 57050.75 88888.00 2009-03-24 02:28:29.016 083 13093.14 526.38 57050.63 88888.00 2009-03-24 02:28:30.016 083 13093.27 527.25 57050.75 88888.00 2009-03-24 02:28:31.016 083 13092.36 527.25 57050.88 88888.00 2009-03-24 02:28:32.016 083 13092.62 526.75 57051.00 88888.00 2009-03-24 02:28:33.016 083 13092.23 527.00 57050.51 88888.00 2009-03-24 02:28:34.016 083 13093.14 527.12 57051.12 88888.00 2009-03-24 02:28:35.016 083 13093.27 526.25 57050.51 88888.00 2009-03-24 02:28:36.016 083 13093.27 526.87 57050.88 88888.00 2009-03-24 02:28:37.016 083 13092.62 526.38 57050.27 88888.00 2009-03-24 02:28:38.016 083 13093.14 526.75 57050.75 88888.00 2009-03-24 02:28:39.016 083 13092.49 526.50 57049.90 88888.00 2009-03-24 02:28:40.016 083 13092.88 526.25 57050.51 88888.00 2009-03-24 02:28:41.016 083 13093.14 527.37 57051.49 88888.00 2009-03-24 02:28:42.016 083 13093.14 526.75 57050.51 88888.00 2009-03-24 02:28:43.016 083 13092.36 527.12 57050.63 88888.00 2009-03-24 02:28:44.016 083 13092.62 526.13 57050.75 88888.00 2009-03-24 02:28:45.016 083 13093.66 526.87 57050.63 88888.00 2009-03-24 02:28:46.016 083 13092.75 526.75 57050.75 88888.00 2009-03-24 02:28:47.016 083 13093.27 527.00 57051.12 88888.00 2009-03-24 02:28:48.016 083 13093.27 526.63 57050.27 88888.00 2009-03-24 02:28:49.016 083 13092.36 525.76 57050.51 88888.00 2009-03-24 02:28:50.016 083 13093.53 526.01 57051.24 88888.00 2009-03-24 02:28:51.016 083 13093.40 526.50 57050.51 88888.00 2009-03-24 02:28:52.016 083 13092.88 526.63 57050.63 88888.00 2009-03-24 02:28:53.016 083 13092.88 526.25 57051.12 88888.00 2009-03-24 02:28:54.016 083 13092.62 525.39 57051.00 88888.00 2009-03-24 02:28:55.016 083 13092.36 526.13 57050.51 88888.00 2009-03-24 02:28:56.016 083 13093.01 526.01 57050.88 88888.00 2009-03-24 02:28:57.016 083 13093.53 527.12 57050.51 88888.00 2009-03-24 02:28:58.016 083 13092.88 526.13 57051.00 88888.00 2009-03-24 02:28:59.016 083 13091.97 526.75 57051.12 88888.00 2009-03-24 02:29:00.016 083 13092.62 526.25 57050.88 88888.00 2009-03-24 02:29:01.016 083 13093.01 526.13 57050.63 88888.00 2009-03-24 02:29:02.016 083 13092.75 526.01 57050.51 88888.00 2009-03-24 02:29:03.016 083 13092.23 525.88 57050.75 88888.00 2009-03-24 02:29:04.016 083 13092.88 526.13 57050.88 88888.00 2009-03-24 02:29:05.016 083 13093.14 525.64 57050.27 88888.00 2009-03-24 02:29:06.016 083 13092.62 526.01 57050.63 88888.00 2009-03-24 02:29:07.016 083 13093.01 526.38 57049.78 88888.00 2009-03-24 02:29:08.016 083 13092.88 525.76 57050.02 88888.00 2009-03-24 02:29:09.016 083 13093.14 526.38 57050.75 88888.00 2009-03-24 02:29:10.016 083 13092.88 526.13 57049.78 88888.00 2009-03-24 02:29:11.016 083 13092.49 526.13 57050.75 88888.00 2009-03-24 02:29:12.016 083 13092.36 526.50 57051.00 88888.00 2009-03-24 02:29:13.016 083 13092.62 526.25 57050.63 88888.00 2009-03-24 02:29:14.016 083 13093.79 526.63 57050.39 88888.00 2009-03-24 02:29:15.016 083 13092.62 526.87 57050.88 88888.00 2009-03-24 02:29:16.016 083 13092.49 525.88 57050.63 88888.00 2009-03-24 02:29:17.016 083 13092.23 526.38 57050.63 88888.00 2009-03-24 02:29:18.016 083 13092.75 526.38 57050.51 88888.00 2009-03-24 02:29:19.016 083 13091.97 526.13 57049.90 88888.00 2009-03-24 02:29:20.016 083 13093.01 526.25 57050.14 88888.00 2009-03-24 02:29:21.016 083 13093.40 526.25 57050.63 88888.00 2009-03-24 02:29:22.016 083 13092.75 526.87 57049.90 88888.00 2009-03-24 02:29:23.016 083 13093.27 526.01 57051.00 88888.00 2009-03-24 02:29:24.016 083 13092.88 526.50 57050.75 88888.00 2009-03-24 02:29:25.016 083 13093.53 526.38 57050.27 88888.00 2009-03-24 02:29:26.016 083 13093.01 526.63 57051.00 88888.00 2009-03-24 02:29:27.016 083 13092.88 526.63 57050.27 88888.00 2009-03-24 02:29:28.016 083 13092.49 526.63 57051.24 88888.00 2009-03-24 02:29:29.016 083 13092.49 525.88 57050.14 88888.00 2009-03-24 02:29:30.016 083 13093.01 526.13 57051.61 88888.00 2009-03-24 02:29:31.016 083 13092.49 526.25 57050.88 88888.00 2009-03-24 02:29:32.016 083 13093.40 526.63 57050.63 88888.00 2009-03-24 02:29:33.016 083 13092.88 526.63 57050.51 88888.00 2009-03-24 02:29:34.016 083 13092.75 526.25 57050.88 88888.00 2009-03-24 02:29:35.016 083 13092.88 526.01 57050.39 88888.00 2009-03-24 02:29:36.016 083 13092.75 525.76 57050.39 88888.00 2009-03-24 02:29:37.016 083 13093.01 526.25 57050.14 88888.00 2009-03-24 02:29:38.016 083 13092.10 526.25 57050.75 88888.00 2009-03-24 02:29:39.016 083 13093.01 526.38 57050.27 88888.00 2009-03-24 02:29:40.016 083 13092.88 527.00 57050.75 88888.00 2009-03-24 02:29:41.016 083 13092.75 526.01 57050.27 88888.00 2009-03-24 02:29:42.016 083 13092.75 526.50 57050.14 88888.00 2009-03-24 02:29:43.016 083 13092.88 526.50 57050.88 88888.00 2009-03-24 02:29:44.016 083 13092.10 526.01 57051.24 88888.00 2009-03-24 02:29:45.016 083 13093.14 526.25 57050.88 88888.00 2009-03-24 02:29:46.016 083 13093.01 526.50 57051.00 88888.00 2009-03-24 02:29:47.016 083 13093.01 526.75 57050.51 88888.00 2009-03-24 02:29:48.016 083 13092.75 526.87 57050.63 88888.00 2009-03-24 02:29:49.016 083 13093.53 526.50 57050.51 88888.00 2009-03-24 02:29:50.016 083 13092.62 526.25 57051.00 88888.00 2009-03-24 02:29:51.016 083 13093.14 526.13 57050.63 88888.00 2009-03-24 02:29:52.016 083 13093.14 526.13 57050.39 88888.00 2009-03-24 02:29:53.016 083 13092.23 526.25 57050.27 88888.00 2009-03-24 02:29:54.016 083 13092.49 526.75 57050.88 88888.00 2009-03-24 02:29:55.016 083 13092.88 526.38 57050.14 88888.00 2009-03-24 02:29:56.016 083 13093.14 526.13 57050.88 88888.00 2009-03-24 02:29:57.016 083 13093.27 526.50 57050.39 88888.00 2009-03-24 02:29:58.016 083 13092.62 526.75 57050.14 88888.00 2009-03-24 02:29:59.016 083 13092.10 526.50 57050.75 88888.00 2009-03-24 02:30:00.016 083 13092.88 526.87 57051.61 88888.00 2009-03-24 02:30:01.016 083 13092.23 526.01 57050.39 88888.00 2009-03-24 02:30:02.016 083 13092.62 526.50 57050.75 88888.00 2009-03-24 02:30:03.016 083 13092.49 526.25 57050.88 88888.00 2009-03-24 02:30:04.016 083 13092.62 526.25 57050.51 88888.00 2009-03-24 02:30:05.016 083 13092.75 526.75 57051.36 88888.00 2009-03-24 02:30:06.016 083 13092.23 526.63 57050.02 88888.00 2009-03-24 02:30:07.016 083 13091.97 526.87 57050.27 88888.00 2009-03-24 02:30:08.016 083 13092.62 526.75 57050.88 88888.00 2009-03-24 02:30:09.016 083 13092.88 526.63 57050.39 88888.00 2009-03-24 02:30:10.016 083 13092.10 527.12 57050.51 88888.00 2009-03-24 02:30:11.016 083 13092.62 526.63 57050.51 88888.00 2009-03-24 02:30:12.016 083 13092.49 527.12 57050.88 88888.00 2009-03-24 02:30:13.016 083 13091.58 526.87 57050.63 88888.00 2009-03-24 02:30:14.016 083 13091.97 526.87 57050.39 88888.00 2009-03-24 02:30:15.016 083 13092.62 527.00 57050.51 88888.00 2009-03-24 02:30:16.016 083 13092.36 526.75 57050.88 88888.00 2009-03-24 02:30:17.016 083 13092.62 526.87 57050.51 88888.00 2009-03-24 02:30:18.016 083 13092.49 527.00 57050.51 88888.00 2009-03-24 02:30:19.016 083 13091.71 527.00 57050.75 88888.00 2009-03-24 02:30:20.016 083 13092.10 527.12 57050.63 88888.00 2009-03-24 02:30:21.016 083 13092.36 526.75 57051.61 88888.00 2009-03-24 02:30:22.016 083 13092.23 526.75 57050.63 88888.00 2009-03-24 02:30:23.016 083 13092.23 527.12 57050.63 88888.00 2009-03-24 02:30:24.016 083 13092.62 526.13 57051.36 88888.00 2009-03-24 02:30:25.016 083 13092.23 527.25 57050.39 88888.00 2009-03-24 02:30:26.016 083 13092.75 527.37 57050.75 88888.00 2009-03-24 02:30:27.016 083 13093.01 527.49 57050.75 88888.00 2009-03-24 02:30:28.016 083 13092.10 526.87 57051.24 88888.00 2009-03-24 02:30:29.016 083 13092.23 527.12 57051.36 88888.00 2009-03-24 02:30:30.016 083 13092.62 527.49 57050.75 88888.00 2009-03-24 02:30:31.016 083 13092.36 526.87 57050.75 88888.00 2009-03-24 02:30:32.016 083 13093.01 526.63 57050.75 88888.00 2009-03-24 02:30:33.016 083 13092.23 527.12 57050.51 88888.00 2009-03-24 02:30:34.016 083 13092.36 527.37 57051.12 88888.00 2009-03-24 02:30:35.016 083 13093.27 527.25 57050.51 88888.00 2009-03-24 02:30:36.016 083 13092.75 526.87 57050.88 88888.00 2009-03-24 02:30:37.016 083 13093.01 527.12 57050.88 88888.00 2009-03-24 02:30:38.016 083 13092.88 527.49 57050.27 88888.00 2009-03-24 02:30:39.016 083 13092.23 526.75 57050.02 88888.00 2009-03-24 02:30:40.016 083 13092.36 527.00 57050.75 88888.00 2009-03-24 02:30:41.016 083 13092.88 527.12 57050.75 88888.00 2009-03-24 02:30:42.016 083 13093.14 527.37 57050.51 88888.00 2009-03-24 02:30:43.016 083 13093.14 527.99 57051.36 88888.00 2009-03-24 02:30:44.016 083 13092.75 527.86 57051.00 88888.00 2009-03-24 02:30:45.016 083 13093.40 527.74 57050.27 88888.00 2009-03-24 02:30:46.016 083 13093.40 527.74 57050.88 88888.00 2009-03-24 02:30:47.016 083 13092.75 526.87 57050.88 88888.00 2009-03-24 02:30:48.016 083 13092.88 527.37 57050.88 88888.00 2009-03-24 02:30:49.016 083 13093.01 527.12 57050.75 88888.00 2009-03-24 02:30:50.016 083 13093.40 527.25 57050.63 88888.00 2009-03-24 02:30:51.016 083 13093.01 526.87 57050.88 88888.00 2009-03-24 02:30:52.016 083 13092.36 527.37 57050.75 88888.00 2009-03-24 02:30:53.016 083 13093.27 526.75 57050.88 88888.00 2009-03-24 02:30:54.016 083 13093.14 526.87 57050.51 88888.00 2009-03-24 02:30:55.016 083 13093.40 527.99 57050.75 88888.00 2009-03-24 02:30:56.016 083 13093.14 527.12 57051.00 88888.00 2009-03-24 02:30:57.016 083 13092.23 527.25 57050.75 88888.00 2009-03-24 02:30:58.016 083 13092.88 526.75 57050.75 88888.00 2009-03-24 02:30:59.016 083 13092.75 526.63 57051.00 88888.00 2009-03-24 02:31:00.016 083 13092.88 526.75 57051.36 88888.00 2009-03-24 02:31:01.016 083 13092.36 527.12 57050.75 88888.00 2009-03-24 02:31:02.016 083 13093.14 526.63 57050.75 88888.00 2009-03-24 02:31:03.016 083 13093.79 526.50 57050.63 88888.00 2009-03-24 02:31:04.016 083 13092.49 526.63 57050.51 88888.00 2009-03-24 02:31:05.016 083 13092.62 527.00 57049.78 88888.00 2009-03-24 02:31:06.016 083 13092.88 527.12 57051.00 88888.00 2009-03-24 02:31:07.016 083 13093.14 527.00 57050.63 88888.00 2009-03-24 02:31:08.016 083 13093.01 526.75 57050.63 88888.00 2009-03-24 02:31:09.016 083 13093.14 526.75 57050.88 88888.00 2009-03-24 02:31:10.016 083 13093.01 527.12 57050.63 88888.00 2009-03-24 02:31:11.016 083 13093.40 527.37 57051.12 88888.00 2009-03-24 02:31:12.016 083 13093.40 526.50 57051.00 88888.00 2009-03-24 02:31:13.016 083 13093.40 527.25 57050.75 88888.00 2009-03-24 02:31:14.016 083 13092.62 526.75 57051.00 88888.00 2009-03-24 02:31:15.016 083 13092.49 527.00 57051.12 88888.00 2009-03-24 02:31:16.016 083 13093.40 526.87 57050.39 88888.00 2009-03-24 02:31:17.016 083 13092.49 527.74 57050.75 88888.00 2009-03-24 02:31:18.016 083 13092.88 526.50 57051.36 88888.00 2009-03-24 02:31:19.016 083 13093.40 527.25 57051.00 88888.00 2009-03-24 02:31:20.016 083 13092.23 526.87 57050.88 88888.00 2009-03-24 02:31:21.016 083 13092.88 527.12 57050.39 88888.00 2009-03-24 02:31:22.016 083 13093.27 526.50 57050.88 88888.00 2009-03-24 02:31:23.016 083 13092.88 527.00 57050.27 88888.00 2009-03-24 02:31:24.016 083 13093.40 526.87 57050.27 88888.00 2009-03-24 02:31:25.016 083 13092.36 526.50 57050.63 88888.00 2009-03-24 02:31:26.016 083 13093.01 527.12 57050.14 88888.00 2009-03-24 02:31:27.016 083 13092.36 527.25 57050.63 88888.00 2009-03-24 02:31:28.016 083 13093.14 527.12 57051.00 88888.00 2009-03-24 02:31:29.016 083 13092.49 526.50 57050.51 88888.00 2009-03-24 02:31:30.016 083 13093.01 526.63 57050.63 88888.00 2009-03-24 02:31:31.016 083 13092.75 526.87 57051.00 88888.00 2009-03-24 02:31:32.016 083 13093.53 526.38 57050.51 88888.00 2009-03-24 02:31:33.016 083 13092.88 527.37 57051.61 88888.00 2009-03-24 02:31:34.016 083 13092.62 527.00 57050.63 88888.00 2009-03-24 02:31:35.016 083 13092.62 527.00 57051.24 88888.00 2009-03-24 02:31:36.016 083 13093.01 527.12 57051.00 88888.00 2009-03-24 02:31:37.016 083 13093.01 526.50 57051.12 88888.00 2009-03-24 02:31:38.016 083 13093.92 527.37 57050.63 88888.00 2009-03-24 02:31:39.016 083 13093.27 526.63 57050.39 88888.00 2009-03-24 02:31:40.016 083 13092.49 526.75 57051.00 88888.00 2009-03-24 02:31:41.016 083 13093.14 527.00 57050.39 88888.00 2009-03-24 02:31:42.016 083 13093.01 526.63 57051.12 88888.00 2009-03-24 02:31:43.016 083 13092.62 527.00 57050.39 88888.00 2009-03-24 02:31:44.016 083 13093.01 526.13 57050.75 88888.00 2009-03-24 02:31:45.016 083 13093.66 526.63 57050.63 88888.00 2009-03-24 02:31:46.016 083 13092.88 526.25 57050.51 88888.00 2009-03-24 02:31:47.016 083 13092.75 526.87 57050.51 88888.00 2009-03-24 02:31:48.016 083 13092.88 526.75 57051.00 88888.00 2009-03-24 02:31:49.016 083 13092.88 526.01 57050.51 88888.00 2009-03-24 02:31:50.016 083 13092.49 526.38 57050.63 88888.00 2009-03-24 02:31:51.016 083 13092.62 526.75 57051.61 88888.00 2009-03-24 02:31:52.016 083 13092.75 525.76 57051.00 88888.00 2009-03-24 02:31:53.016 083 13092.36 526.13 57050.63 88888.00 2009-03-24 02:31:54.016 083 13092.88 526.13 57051.00 88888.00 2009-03-24 02:31:55.016 083 13092.62 526.87 57050.75 88888.00 2009-03-24 02:31:56.016 083 13092.88 526.13 57051.00 88888.00 2009-03-24 02:31:57.016 083 13092.75 525.51 57051.24 88888.00 2009-03-24 02:31:58.016 083 13092.62 526.87 57051.00 88888.00 2009-03-24 02:31:59.016 083 13093.14 526.50 57050.75 88888.00 2009-03-24 02:32:00.016 083 13092.88 526.75 57050.39 88888.00 2009-03-24 02:32:01.016 083 13092.49 526.87 57051.00 88888.00 2009-03-24 02:32:02.016 083 13092.88 526.25 57051.24 88888.00 2009-03-24 02:32:03.016 083 13093.14 525.64 57050.51 88888.00 2009-03-24 02:32:04.016 083 13092.88 526.50 57050.02 88888.00 2009-03-24 02:32:05.016 083 13092.88 526.50 57051.00 88888.00 2009-03-24 02:32:06.016 083 13092.62 526.50 57050.75 88888.00 2009-03-24 02:32:07.016 083 13092.62 526.38 57050.63 88888.00 2009-03-24 02:32:08.016 083 13093.01 526.50 57050.39 88888.00 2009-03-24 02:32:09.016 083 13093.14 526.50 57051.12 88888.00 2009-03-24 02:32:10.016 083 13092.23 526.87 57050.39 88888.00 2009-03-24 02:32:11.016 083 13092.75 526.25 57050.63 88888.00 2009-03-24 02:32:12.016 083 13093.27 526.38 57050.75 88888.00 2009-03-24 02:32:13.016 083 13092.88 526.75 57050.51 88888.00 2009-03-24 02:32:14.016 083 13092.88 526.38 57050.75 88888.00 2009-03-24 02:32:15.016 083 13092.49 525.76 57049.90 88888.00 2009-03-24 02:32:16.016 083 13092.36 526.75 57050.63 88888.00 2009-03-24 02:32:17.016 083 13092.49 526.50 57050.63 88888.00 2009-03-24 02:32:18.016 083 13093.01 526.50 57050.75 88888.00 2009-03-24 02:32:19.016 083 13092.75 526.38 57050.51 88888.00 2009-03-24 02:32:20.016 083 13092.75 526.25 57051.12 88888.00 2009-03-24 02:32:21.016 083 13092.49 526.25 57050.51 88888.00 2009-03-24 02:32:22.016 083 13092.88 527.00 57050.63 88888.00 2009-03-24 02:32:23.016 083 13092.23 526.75 57050.51 88888.00 2009-03-24 02:32:24.016 083 13092.36 526.25 57050.51 88888.00 2009-03-24 02:32:25.016 083 13091.84 526.13 57050.39 88888.00 2009-03-24 02:32:26.016 083 13092.49 526.87 57051.24 88888.00 2009-03-24 02:32:27.016 083 13092.75 526.87 57050.14 88888.00 2009-03-24 02:32:28.016 083 13092.49 526.75 57050.02 88888.00 2009-03-24 02:32:29.016 083 13092.49 526.75 57050.75 88888.00 2009-03-24 02:32:30.016 083 13092.23 526.63 57050.39 88888.00 2009-03-24 02:32:31.016 083 13092.49 526.13 57050.14 88888.00 2009-03-24 02:32:32.016 083 13092.10 527.12 57049.78 88888.00 2009-03-24 02:32:33.016 083 13092.10 526.38 57050.27 88888.00 2009-03-24 02:32:34.016 083 13092.23 527.00 57050.63 88888.00 2009-03-24 02:32:35.016 083 13092.23 526.63 57050.02 88888.00 2009-03-24 02:32:36.016 083 13092.23 526.38 57050.27 88888.00 2009-03-24 02:32:37.016 083 13091.84 527.00 57049.78 88888.00 2009-03-24 02:32:38.016 083 13091.58 527.25 57051.00 88888.00 2009-03-24 02:32:39.016 083 13091.71 526.50 57050.27 88888.00 2009-03-24 02:32:40.016 083 13092.23 526.63 57049.78 88888.00 2009-03-24 02:32:41.016 083 13091.71 526.87 57050.88 88888.00 2009-03-24 02:32:42.016 083 13091.71 526.87 57050.27 88888.00 2009-03-24 02:32:43.016 083 13091.97 526.75 57050.51 88888.00 2009-03-24 02:32:44.016 083 13091.71 526.75 57050.51 88888.00 2009-03-24 02:32:45.016 083 13091.97 526.25 57050.27 88888.00 2009-03-24 02:32:46.016 083 13091.58 526.63 57050.39 88888.00 2009-03-24 02:32:47.016 083 13091.71 527.37 57051.00 88888.00 2009-03-24 02:32:48.016 083 13091.97 526.50 57051.00 88888.00 2009-03-24 02:32:49.016 083 13092.10 526.63 57050.27 88888.00 2009-03-24 02:32:50.016 083 13092.23 527.00 57050.39 88888.00 2009-03-24 02:32:51.016 083 13091.84 526.63 57051.12 88888.00 2009-03-24 02:32:52.016 083 13091.84 527.12 57050.27 88888.00 2009-03-24 02:32:53.016 083 13091.84 526.13 57050.63 88888.00 2009-03-24 02:32:54.016 083 13091.84 527.00 57050.63 88888.00 2009-03-24 02:32:55.016 083 13092.36 526.87 57050.75 88888.00 2009-03-24 02:32:56.016 083 13091.84 526.75 57050.14 88888.00 2009-03-24 02:32:57.016 083 13091.84 526.75 57050.27 88888.00 2009-03-24 02:32:58.016 083 13092.36 527.12 57050.02 88888.00 2009-03-24 02:32:59.016 083 13092.10 526.38 57050.14 88888.00 2009-03-24 02:33:00.016 083 13091.84 527.12 57051.00 88888.00 2009-03-24 02:33:01.016 083 13091.58 526.63 57050.27 88888.00 2009-03-24 02:33:02.016 083 13091.97 527.12 57049.78 88888.00 2009-03-24 02:33:03.016 083 13092.10 526.13 57050.02 88888.00 2009-03-24 02:33:04.016 083 13091.71 526.63 57050.51 88888.00 2009-03-24 02:33:05.016 083 13091.71 527.25 57050.51 88888.00 2009-03-24 02:33:06.016 083 13092.49 527.62 57050.02 88888.00 2009-03-24 02:33:07.016 083 13092.36 527.00 57050.02 88888.00 2009-03-24 02:33:08.016 083 13092.36 527.37 57050.27 88888.00 2009-03-24 02:33:09.016 083 13092.10 526.87 57050.02 88888.00 2009-03-24 02:33:10.016 083 13092.10 526.63 57049.90 88888.00 2009-03-24 02:33:11.016 083 13091.71 527.00 57050.51 88888.00 2009-03-24 02:33:12.016 083 13091.45 527.12 57050.88 88888.00 2009-03-24 02:33:13.016 083 13091.58 526.13 57050.27 88888.00 2009-03-24 02:33:14.016 083 13091.58 527.12 57050.27 88888.00 2009-03-24 02:33:15.016 083 13091.58 527.49 57050.14 88888.00 2009-03-24 02:33:16.016 083 13092.36 527.25 57050.75 88888.00 2009-03-24 02:33:17.016 083 13092.36 526.75 57050.14 88888.00 2009-03-24 02:33:18.016 083 13091.97 526.63 57050.02 88888.00 2009-03-24 02:33:19.016 083 13092.75 527.37 57050.88 88888.00 2009-03-24 02:33:20.016 083 13091.45 527.37 57050.39 88888.00 2009-03-24 02:33:21.016 083 13091.97 526.87 57050.63 88888.00 2009-03-24 02:33:22.016 083 13092.36 526.63 57051.24 88888.00 2009-03-24 02:33:23.016 083 13092.10 527.00 57050.39 88888.00 2009-03-24 02:33:24.016 083 13091.06 526.75 57051.12 88888.00 2009-03-24 02:33:25.016 083 13091.58 526.87 57050.88 88888.00 2009-03-24 02:33:26.016 083 13092.10 526.87 57050.75 88888.00 2009-03-24 02:33:27.016 083 13091.84 527.00 57050.27 88888.00 2009-03-24 02:33:28.016 083 13092.10 527.00 57050.39 88888.00 2009-03-24 02:33:29.016 083 13093.14 527.00 57050.27 88888.00 2009-03-24 02:33:30.016 083 13092.49 526.87 57051.00 88888.00 2009-03-24 02:33:31.016 083 13091.97 526.87 57051.00 88888.00 2009-03-24 02:33:32.016 083 13091.97 527.62 57050.88 88888.00 2009-03-24 02:33:33.016 083 13092.10 526.63 57050.75 88888.00 2009-03-24 02:33:34.016 083 13091.71 526.63 57051.36 88888.00 2009-03-24 02:33:35.016 083 13092.49 527.62 57051.12 88888.00 2009-03-24 02:33:36.016 083 13091.19 527.00 57050.39 88888.00 2009-03-24 02:33:37.016 083 13092.10 526.87 57050.27 88888.00 2009-03-24 02:33:38.016 083 13091.84 527.12 57050.39 88888.00 2009-03-24 02:33:39.016 083 13091.58 526.63 57050.75 88888.00 2009-03-24 02:33:40.016 083 13091.84 526.75 57050.39 88888.00 2009-03-24 02:33:41.016 083 13092.10 527.37 57050.51 88888.00 2009-03-24 02:33:42.016 083 13092.23 526.87 57050.14 88888.00 2009-03-24 02:33:43.016 083 13092.49 527.37 57050.88 88888.00 2009-03-24 02:33:44.016 083 13092.10 527.00 57050.88 88888.00 2009-03-24 02:33:45.016 083 13091.97 526.63 57050.63 88888.00 2009-03-24 02:33:46.016 083 13092.23 527.12 57050.75 88888.00 2009-03-24 02:33:47.016 083 13091.71 526.63 57051.00 88888.00 2009-03-24 02:33:48.016 083 13092.36 526.38 57050.63 88888.00 2009-03-24 02:33:49.016 083 13092.23 526.75 57051.00 88888.00 2009-03-24 02:33:50.016 083 13092.10 526.50 57050.88 88888.00 2009-03-24 02:33:51.016 083 13092.75 526.75 57050.75 88888.00 2009-03-24 02:33:52.016 083 13092.36 527.12 57050.51 88888.00 2009-03-24 02:33:53.016 083 13091.71 526.38 57050.27 88888.00 2009-03-24 02:33:54.016 083 13092.49 526.63 57050.75 88888.00 2009-03-24 02:33:55.016 083 13092.23 527.00 57050.51 88888.00 2009-03-24 02:33:56.016 083 13091.97 526.50 57051.00 88888.00 2009-03-24 02:33:57.016 083 13092.62 526.75 57050.27 88888.00 2009-03-24 02:33:58.016 083 13091.84 526.75 57050.63 88888.00 2009-03-24 02:33:59.016 083 13092.10 527.00 57050.02 88888.00 2009-03-24 02:34:00.016 083 13091.71 526.13 57050.75 88888.00 2009-03-24 02:34:01.016 083 13092.36 526.75 57050.51 88888.00 2009-03-24 02:34:02.016 083 13092.10 527.00 57050.63 88888.00 2009-03-24 02:34:03.016 083 13092.10 526.50 57050.51 88888.00 2009-03-24 02:34:04.016 083 13091.58 526.87 57050.88 88888.00 2009-03-24 02:34:05.016 083 13091.84 526.50 57050.39 88888.00 2009-03-24 02:34:06.016 083 13092.62 526.25 57050.39 88888.00 2009-03-24 02:34:07.016 083 13091.97 527.00 57051.00 88888.00 2009-03-24 02:34:08.016 083 13092.36 526.50 57050.63 88888.00 2009-03-24 02:34:09.016 083 13091.84 525.88 57050.88 88888.00 2009-03-24 02:34:10.016 083 13092.36 526.50 57050.63 88888.00 2009-03-24 02:34:11.016 083 13092.75 526.50 57050.63 88888.00 2009-03-24 02:34:12.016 083 13092.10 526.75 57049.90 88888.00 2009-03-24 02:34:13.016 083 13092.23 526.75 57050.75 88888.00 2009-03-24 02:34:14.016 083 13092.23 526.13 57050.27 88888.00 2009-03-24 02:34:15.016 083 13092.49 526.38 57050.27 88888.00 2009-03-24 02:34:16.016 083 13093.14 527.00 57051.12 88888.00 2009-03-24 02:34:17.016 083 13092.62 526.50 57049.78 88888.00 2009-03-24 02:34:18.016 083 13091.58 526.63 57050.88 88888.00 2009-03-24 02:34:19.016 083 13092.10 526.87 57050.88 88888.00 2009-03-24 02:34:20.016 083 13091.97 526.50 57050.27 88888.00 2009-03-24 02:34:21.016 083 13092.23 527.25 57051.00 88888.00 2009-03-24 02:34:22.016 083 13092.88 527.25 57050.39 88888.00 2009-03-24 02:34:23.016 083 13092.49 527.12 57050.75 88888.00 2009-03-24 02:34:24.016 083 13092.62 527.00 57050.75 88888.00 2009-03-24 02:34:25.016 083 13091.71 526.63 57049.65 88888.00 2009-03-24 02:34:26.016 083 13092.10 526.25 57050.51 88888.00 2009-03-24 02:34:27.016 083 13092.49 527.25 57050.14 88888.00 2009-03-24 02:34:28.016 083 13093.01 526.50 57049.53 88888.00 2009-03-24 02:34:29.016 083 13091.71 526.63 57049.78 88888.00 2009-03-24 02:34:30.016 083 13092.75 526.75 57050.39 88888.00 2009-03-24 02:34:31.016 083 13092.88 526.25 57050.51 88888.00 2009-03-24 02:34:32.016 083 13092.88 527.00 57050.63 88888.00 2009-03-24 02:34:33.016 083 13093.01 526.87 57051.00 88888.00 2009-03-24 02:34:34.016 083 13092.88 527.00 57050.51 88888.00 2009-03-24 02:34:35.016 083 13092.23 526.75 57050.63 88888.00 2009-03-24 02:34:36.016 083 13091.97 526.13 57050.88 88888.00 2009-03-24 02:34:37.016 083 13093.14 526.75 57050.51 88888.00 2009-03-24 02:34:38.016 083 13092.75 526.13 57050.75 88888.00 2009-03-24 02:34:39.016 083 13092.75 526.87 57050.63 88888.00 2009-03-24 02:34:40.016 083 13092.23 526.63 57050.14 88888.00 2009-03-24 02:34:41.016 083 13092.49 526.87 57051.36 88888.00 2009-03-24 02:34:42.016 083 13092.23 526.63 57050.63 88888.00 2009-03-24 02:34:43.016 083 13092.49 526.38 57050.63 88888.00 2009-03-24 02:34:44.016 083 13092.62 527.12 57050.02 88888.00 2009-03-24 02:34:45.016 083 13093.27 526.38 57050.75 88888.00 2009-03-24 02:34:46.016 083 13093.01 526.25 57050.39 88888.00 2009-03-24 02:34:47.016 083 13092.49 526.87 57050.27 88888.00 2009-03-24 02:34:48.016 083 13092.88 526.38 57050.14 88888.00 2009-03-24 02:34:49.016 083 13092.75 526.38 57049.90 88888.00 2009-03-24 02:34:50.016 083 13092.88 526.25 57050.88 88888.00 2009-03-24 02:34:51.016 083 13093.01 526.25 57050.27 88888.00 2009-03-24 02:34:52.016 083 13092.23 526.38 57050.27 88888.00 2009-03-24 02:34:53.016 083 13092.62 526.75 57050.02 88888.00 2009-03-24 02:34:54.016 083 13092.49 527.00 57051.12 88888.00 2009-03-24 02:34:55.016 083 13093.27 527.00 57050.88 88888.00 2009-03-24 02:34:56.016 083 13093.27 525.88 57050.88 88888.00 2009-03-24 02:34:57.016 083 13093.01 526.75 57050.88 88888.00 2009-03-24 02:34:58.016 083 13092.88 525.88 57050.27 88888.00 2009-03-24 02:34:59.016 083 13092.62 526.25 57050.63 88888.00 2009-03-24 02:35:00.016 083 13092.88 526.50 57049.65 88888.00 2009-03-24 02:35:01.016 083 13092.75 525.51 57050.51 88888.00 2009-03-24 02:35:02.016 083 13093.14 526.50 57050.63 88888.00 2009-03-24 02:35:03.016 083 13092.49 526.50 57051.12 88888.00 2009-03-24 02:35:04.016 083 13092.75 526.38 57050.39 88888.00 2009-03-24 02:35:05.016 083 13092.75 525.88 57050.02 88888.00 2009-03-24 02:35:06.016 083 13093.27 526.50 57050.63 88888.00 2009-03-24 02:35:07.016 083 13092.62 526.01 57051.36 88888.00 2009-03-24 02:35:08.016 083 13092.62 526.87 57049.78 88888.00 2009-03-24 02:35:09.016 083 13093.14 526.75 57051.00 88888.00 2009-03-24 02:35:10.016 083 13092.49 526.63 57050.75 88888.00 2009-03-24 02:35:11.016 083 13092.88 526.50 57051.00 88888.00 2009-03-24 02:35:12.016 083 13092.75 526.38 57050.51 88888.00 2009-03-24 02:35:13.016 083 13092.88 525.88 57050.27 88888.00 2009-03-24 02:35:14.016 083 13092.62 526.75 57050.14 88888.00 2009-03-24 02:35:15.016 083 13093.14 526.87 57050.88 88888.00 2009-03-24 02:35:16.016 083 13092.88 526.13 57051.12 88888.00 2009-03-24 02:35:17.016 083 13092.75 526.38 57050.88 88888.00 2009-03-24 02:35:18.016 083 13092.49 526.01 57050.02 88888.00 2009-03-24 02:35:19.016 083 13092.62 526.87 57050.27 88888.00 2009-03-24 02:35:20.016 083 13092.36 526.50 57050.02 88888.00 2009-03-24 02:35:21.016 083 13092.10 526.87 57050.51 88888.00 2009-03-24 02:35:22.016 083 13092.49 526.75 57049.90 88888.00 2009-03-24 02:35:23.016 083 13092.88 526.25 57050.27 88888.00 2009-03-24 02:35:24.016 083 13092.88 525.51 57050.88 88888.00 2009-03-24 02:35:25.016 083 13092.36 526.63 57050.75 88888.00 2009-03-24 02:35:26.016 083 13093.14 526.50 57050.75 88888.00 2009-03-24 02:35:27.016 083 13092.49 526.63 57050.39 88888.00 2009-03-24 02:35:28.016 083 13093.40 526.75 57051.12 88888.00 2009-03-24 02:35:29.016 083 13092.88 526.25 57050.27 88888.00 2009-03-24 02:35:30.016 083 13093.01 526.38 57050.51 88888.00 2009-03-24 02:35:31.016 083 13092.36 526.13 57051.00 88888.00 2009-03-24 02:35:32.016 083 13092.10 526.38 57050.75 88888.00 2009-03-24 02:35:33.016 083 13092.75 525.88 57050.14 88888.00 2009-03-24 02:35:34.016 083 13092.75 526.25 57051.12 88888.00 2009-03-24 02:35:35.016 083 13092.23 526.63 57050.51 88888.00 2009-03-24 02:35:36.016 083 13091.97 526.38 57050.51 88888.00 2009-03-24 02:35:37.016 083 13093.01 527.37 57050.63 88888.00 2009-03-24 02:35:38.016 083 13093.14 526.50 57050.51 88888.00 2009-03-24 02:35:39.016 083 13092.62 526.25 57050.63 88888.00 2009-03-24 02:35:40.016 083 13093.14 526.50 57050.51 88888.00 2009-03-24 02:35:41.016 083 13092.88 526.25 57050.39 88888.00 2009-03-24 02:35:42.016 083 13092.23 526.63 57051.24 88888.00 2009-03-24 02:35:43.016 083 13092.36 526.25 57049.78 88888.00 2009-03-24 02:35:44.016 083 13092.23 526.63 57049.53 88888.00 2009-03-24 02:35:45.016 083 13092.49 526.50 57050.75 88888.00 2009-03-24 02:35:46.016 083 13092.75 526.25 57050.39 88888.00 2009-03-24 02:35:47.016 083 13092.49 526.25 57050.51 88888.00 2009-03-24 02:35:48.016 083 13092.49 526.01 57050.14 88888.00 2009-03-24 02:35:49.016 083 13092.49 526.13 57049.65 88888.00 2009-03-24 02:35:50.016 083 13092.62 526.38 57050.88 88888.00 2009-03-24 02:35:51.016 083 13092.62 526.75 57050.63 88888.00 2009-03-24 02:35:52.016 083 13091.71 526.75 57050.63 88888.00 2009-03-24 02:35:53.016 083 13092.36 526.75 57050.14 88888.00 2009-03-24 02:35:54.016 083 13092.62 526.75 57050.51 88888.00 2009-03-24 02:35:55.016 083 13091.71 527.25 57050.63 88888.00 2009-03-24 02:35:56.016 083 13092.36 527.25 57050.39 88888.00 2009-03-24 02:35:57.016 083 13091.71 526.13 57050.39 88888.00 2009-03-24 02:35:58.016 083 13092.75 525.64 57050.27 88888.00 2009-03-24 02:35:59.016 083 13091.97 526.63 57050.02 88888.00 2009-03-24 02:36:00.016 083 13092.49 526.38 57050.14 88888.00 2009-03-24 02:36:01.016 083 13091.97 526.50 57050.39 88888.00 2009-03-24 02:36:02.016 083 13092.10 526.01 57050.51 88888.00 2009-03-24 02:36:03.016 083 13091.58 526.63 57050.27 88888.00 2009-03-24 02:36:04.016 083 13091.97 526.63 57050.39 88888.00 2009-03-24 02:36:05.016 083 13092.23 526.50 57050.27 88888.00 2009-03-24 02:36:06.016 083 13092.10 526.38 57050.51 88888.00 2009-03-24 02:36:07.016 083 13092.23 526.63 57050.27 88888.00 2009-03-24 02:36:08.016 083 13091.84 527.00 57050.51 88888.00 2009-03-24 02:36:09.016 083 13091.58 526.50 57050.02 88888.00 2009-03-24 02:36:10.016 083 13091.97 526.63 57049.90 88888.00 2009-03-24 02:36:11.016 083 13091.71 526.75 57050.39 88888.00 2009-03-24 02:36:12.016 083 13091.84 526.63 57050.27 88888.00 2009-03-24 02:36:13.016 083 13092.10 526.75 57050.14 88888.00 2009-03-24 02:36:14.016 083 13091.71 526.50 57050.39 88888.00 2009-03-24 02:36:15.016 083 13091.45 526.75 57050.63 88888.00 2009-03-24 02:36:16.016 083 13091.45 526.63 57050.88 88888.00 2009-03-24 02:36:17.016 083 13092.10 526.63 57050.75 88888.00 2009-03-24 02:36:18.016 083 13092.23 526.63 57050.63 88888.00 2009-03-24 02:36:19.016 083 13091.32 526.75 57051.00 88888.00 2009-03-24 02:36:20.016 083 13092.23 526.87 57050.51 88888.00 2009-03-24 02:36:21.016 083 13092.10 526.63 57050.14 88888.00 2009-03-24 02:36:22.016 083 13091.84 527.25 57050.27 88888.00 2009-03-24 02:36:23.016 083 13091.97 526.75 57051.00 88888.00 2009-03-24 02:36:24.016 083 13091.97 526.75 57050.27 88888.00 2009-03-24 02:36:25.016 083 13091.97 526.50 57050.63 88888.00 2009-03-24 02:36:26.016 083 13092.49 526.13 57050.14 88888.00 2009-03-24 02:36:27.016 083 13091.71 526.87 57050.02 88888.00 2009-03-24 02:36:28.016 083 13091.71 527.12 57050.51 88888.00 2009-03-24 02:36:29.016 083 13091.84 527.12 57050.27 88888.00 2009-03-24 02:36:30.016 083 13091.71 527.25 57050.14 88888.00 2009-03-24 02:36:31.016 083 13091.58 527.00 57050.27 88888.00 2009-03-24 02:36:32.016 083 13092.23 527.12 57050.14 88888.00 2009-03-24 02:36:33.016 083 13092.75 527.25 57049.90 88888.00 2009-03-24 02:36:34.016 083 13092.36 526.63 57050.27 88888.00 2009-03-24 02:36:35.016 083 13092.23 527.25 57049.90 88888.00 2009-03-24 02:36:36.016 083 13091.71 527.12 57050.39 88888.00 2009-03-24 02:36:37.016 083 13091.84 527.00 57050.39 88888.00 2009-03-24 02:36:38.016 083 13091.97 526.87 57050.88 88888.00 2009-03-24 02:36:39.016 083 13092.23 526.75 57050.02 88888.00 2009-03-24 02:36:40.016 083 13092.49 527.25 57050.27 88888.00 2009-03-24 02:36:41.016 083 13092.62 527.12 57050.75 88888.00 2009-03-24 02:36:42.016 083 13092.62 527.37 57050.14 88888.00 2009-03-24 02:36:43.016 083 13091.84 526.50 57050.39 88888.00 2009-03-24 02:36:44.016 083 13092.36 526.63 57049.78 88888.00 2009-03-24 02:36:45.016 083 13092.75 527.74 57050.14 88888.00 2009-03-24 02:36:46.016 083 13092.49 527.62 57050.75 88888.00 2009-03-24 02:36:47.016 083 13091.71 526.63 57050.27 88888.00 2009-03-24 02:36:48.016 083 13091.97 527.25 57050.63 88888.00 2009-03-24 02:36:49.016 083 13092.36 527.12 57050.51 88888.00 2009-03-24 02:36:50.016 083 13092.49 526.87 57050.51 88888.00 2009-03-24 02:36:51.016 083 13091.97 527.00 57050.88 88888.00 2009-03-24 02:36:52.016 083 13091.58 527.25 57050.02 88888.00 2009-03-24 02:36:53.016 083 13091.97 527.12 57050.27 88888.00 2009-03-24 02:36:54.016 083 13092.62 526.87 57050.63 88888.00 2009-03-24 02:36:55.016 083 13091.97 527.25 57050.39 88888.00 2009-03-24 02:36:56.016 083 13091.71 527.12 57050.63 88888.00 2009-03-24 02:36:57.016 083 13092.62 527.00 57049.65 88888.00 2009-03-24 02:36:58.016 083 13091.97 526.87 57050.27 88888.00 2009-03-24 02:36:59.016 083 13092.10 527.37 57050.75 88888.00 2009-03-24 02:37:00.016 083 13091.32 526.63 57050.14 88888.00 2009-03-24 02:37:01.016 083 13091.32 526.87 57050.63 88888.00 2009-03-24 02:37:02.016 083 13091.97 527.25 57050.39 88888.00 2009-03-24 02:37:03.016 083 13092.36 527.12 57050.39 88888.00 2009-03-24 02:37:04.016 083 13091.97 527.37 57051.24 88888.00 2009-03-24 02:37:05.016 083 13092.23 527.62 57050.51 88888.00 2009-03-24 02:37:06.016 083 13091.71 527.25 57050.39 88888.00 2009-03-24 02:37:07.016 083 13092.10 527.00 57050.39 88888.00 2009-03-24 02:37:08.016 083 13092.49 526.75 57049.90 88888.00 2009-03-24 02:37:09.016 083 13092.36 526.87 57050.63 88888.00 2009-03-24 02:37:10.016 083 13092.10 526.75 57050.14 88888.00 2009-03-24 02:37:11.016 083 13091.84 527.00 57050.63 88888.00 2009-03-24 02:37:12.016 083 13091.45 527.62 57050.51 88888.00 2009-03-24 02:37:13.016 083 13092.23 527.62 57050.14 88888.00 2009-03-24 02:37:14.016 083 13092.36 527.12 57050.88 88888.00 2009-03-24 02:37:15.016 083 13091.84 527.37 57050.14 88888.00 2009-03-24 02:37:16.016 083 13091.97 527.49 57050.63 88888.00 2009-03-24 02:37:17.016 083 13092.10 527.25 57050.39 88888.00 2009-03-24 02:37:18.016 083 13091.97 527.74 57050.27 88888.00 2009-03-24 02:37:19.016 083 13092.10 527.25 57050.51 88888.00 2009-03-24 02:37:20.016 083 13091.45 526.87 57050.63 88888.00 2009-03-24 02:37:21.016 083 13091.71 527.00 57050.39 88888.00 2009-03-24 02:37:22.016 083 13091.84 526.75 57050.51 88888.00 2009-03-24 02:37:23.016 083 13091.06 527.00 57050.39 88888.00 2009-03-24 02:37:24.016 083 13091.71 527.37 57050.75 88888.00 2009-03-24 02:37:25.016 083 13091.84 527.12 57049.53 88888.00 2009-03-24 02:37:26.016 083 13091.32 527.25 57050.14 88888.00 2009-03-24 02:37:27.016 083 13091.58 527.37 57050.02 88888.00 2009-03-24 02:37:28.016 083 13091.58 527.74 57050.27 88888.00 2009-03-24 02:37:29.016 083 13091.71 526.87 57050.14 88888.00 2009-03-24 02:37:30.016 083 13091.71 526.63 57050.39 88888.00 2009-03-24 02:37:31.016 083 13091.97 527.12 57050.75 88888.00 2009-03-24 02:37:32.016 083 13091.97 527.25 57050.88 88888.00 2009-03-24 02:37:33.016 083 13092.10 527.25 57050.39 88888.00 2009-03-24 02:37:34.016 083 13091.71 527.62 57050.14 88888.00 2009-03-24 02:37:35.016 083 13092.10 527.74 57050.63 88888.00 2009-03-24 02:37:36.016 083 13091.71 528.11 57050.02 88888.00 2009-03-24 02:37:37.016 083 13091.45 527.49 57050.27 88888.00 2009-03-24 02:37:38.016 083 13091.58 527.25 57050.51 88888.00 2009-03-24 02:37:39.016 083 13091.32 527.86 57050.75 88888.00 2009-03-24 02:37:40.016 083 13092.36 527.37 57049.90 88888.00 2009-03-24 02:37:41.016 083 13091.84 527.99 57050.88 88888.00 2009-03-24 02:37:42.016 083 13091.45 527.49 57050.14 88888.00 2009-03-24 02:37:43.016 083 13091.32 527.62 57050.14 88888.00 2009-03-24 02:37:44.016 083 13091.32 527.74 57050.14 88888.00 2009-03-24 02:37:45.016 083 13091.84 527.74 57050.27 88888.00 2009-03-24 02:37:46.016 083 13091.97 526.63 57050.27 88888.00 2009-03-24 02:37:47.016 083 13092.10 527.49 57050.02 88888.00 2009-03-24 02:37:48.016 083 13091.58 527.00 57050.39 88888.00 2009-03-24 02:37:49.016 083 13091.84 526.87 57050.51 88888.00 2009-03-24 02:37:50.016 083 13090.93 527.37 57050.51 88888.00 2009-03-24 02:37:51.016 083 13091.45 527.25 57050.88 88888.00 2009-03-24 02:37:52.016 083 13091.84 527.86 57050.39 88888.00 2009-03-24 02:37:53.016 083 13091.32 527.74 57050.39 88888.00 2009-03-24 02:37:54.016 083 13091.32 527.25 57051.00 88888.00 2009-03-24 02:37:55.016 083 13091.58 527.12 57050.27 88888.00 2009-03-24 02:37:56.016 083 13091.97 527.25 57050.75 88888.00 2009-03-24 02:37:57.016 083 13092.49 527.62 57050.14 88888.00 2009-03-24 02:37:58.016 083 13091.84 527.86 57050.75 88888.00 2009-03-24 02:37:59.016 083 13091.84 527.86 57050.51 88888.00 2009-03-24 02:38:00.016 083 13092.49 527.99 57050.27 88888.00 2009-03-24 02:38:01.016 083 13091.84 527.74 57051.00 88888.00 2009-03-24 02:38:02.016 083 13091.97 527.74 57050.88 88888.00 2009-03-24 02:38:03.016 083 13091.58 527.99 57050.63 88888.00 2009-03-24 02:38:04.016 083 13091.97 527.37 57050.39 88888.00 2009-03-24 02:38:05.016 083 13091.71 527.74 57050.51 88888.00 2009-03-24 02:38:06.016 083 13091.97 527.25 57050.88 88888.00 2009-03-24 02:38:07.016 083 13092.49 527.37 57050.51 88888.00 2009-03-24 02:38:08.016 083 13092.62 527.86 57050.14 88888.00 2009-03-24 02:38:09.016 083 13091.84 527.12 57050.27 88888.00 2009-03-24 02:38:10.016 083 13092.36 527.99 57049.90 88888.00 2009-03-24 02:38:11.016 083 13092.36 526.75 57050.27 88888.00 2009-03-24 02:38:12.016 083 13092.23 527.74 57050.14 88888.00 2009-03-24 02:38:13.016 083 13092.49 527.49 57051.00 88888.00 2009-03-24 02:38:14.016 083 13092.49 527.25 57050.27 88888.00 2009-03-24 02:38:15.016 083 13092.23 527.37 57050.14 88888.00 2009-03-24 02:38:16.016 083 13091.84 527.86 57050.39 88888.00 2009-03-24 02:38:17.016 083 13092.23 527.12 57050.02 88888.00 2009-03-24 02:38:18.016 083 13092.36 526.87 57050.63 88888.00 2009-03-24 02:38:19.016 083 13092.36 527.86 57050.14 88888.00 2009-03-24 02:38:20.016 083 13092.23 527.12 57050.51 88888.00 2009-03-24 02:38:21.016 083 13092.62 527.49 57051.49 88888.00 2009-03-24 02:38:22.016 083 13092.49 527.74 57050.14 88888.00 2009-03-24 02:38:23.016 083 13092.36 527.49 57050.02 88888.00 2009-03-24 02:38:24.016 083 13093.01 527.49 57050.75 88888.00 2009-03-24 02:38:25.016 083 13091.97 527.00 57050.27 88888.00 2009-03-24 02:38:26.016 083 13091.84 527.12 57050.39 88888.00 2009-03-24 02:38:27.016 083 13092.36 527.74 57050.51 88888.00 2009-03-24 02:38:28.016 083 13092.23 527.12 57050.75 88888.00 2009-03-24 02:38:29.016 083 13092.49 527.74 57050.88 88888.00 2009-03-24 02:38:30.016 083 13092.36 527.49 57049.90 88888.00 2009-03-24 02:38:31.016 083 13092.49 527.62 57050.63 88888.00 2009-03-24 02:38:32.016 083 13092.36 528.24 57050.63 88888.00 2009-03-24 02:38:33.016 083 13091.97 527.49 57050.51 88888.00 2009-03-24 02:38:34.016 083 13092.62 527.37 57051.00 88888.00 2009-03-24 02:38:35.016 083 13092.62 527.00 57049.90 88888.00 2009-03-24 02:38:36.016 083 13092.75 527.37 57050.63 88888.00 2009-03-24 02:38:37.016 083 13093.14 527.37 57050.51 88888.00 2009-03-24 02:38:38.016 083 13091.71 527.25 57051.36 88888.00 2009-03-24 02:38:39.016 083 13092.88 526.75 57051.12 88888.00 2009-03-24 02:38:40.016 083 13093.01 527.25 57050.27 88888.00 2009-03-24 02:38:41.016 083 13092.62 527.00 57051.61 88888.00 2009-03-24 02:38:42.016 083 13092.62 526.87 57050.63 88888.00 2009-03-24 02:38:43.016 083 13092.36 526.87 57050.75 88888.00 2009-03-24 02:38:44.016 083 13092.75 527.00 57051.12 88888.00 2009-03-24 02:38:45.016 083 13092.49 527.37 57049.90 88888.00 2009-03-24 02:38:46.016 083 13092.49 526.87 57050.27 88888.00 2009-03-24 02:38:47.016 083 13091.58 527.25 57050.88 88888.00 2009-03-24 02:38:48.016 083 13092.36 526.38 57050.63 88888.00 2009-03-24 02:38:49.016 083 13092.88 527.25 57051.24 88888.00 2009-03-24 02:38:50.016 083 13092.10 526.38 57051.00 88888.00 2009-03-24 02:38:51.016 083 13092.75 526.63 57050.51 88888.00 2009-03-24 02:38:52.016 083 13092.88 526.75 57050.14 88888.00 2009-03-24 02:38:53.016 083 13092.49 526.75 57050.51 88888.00 2009-03-24 02:38:54.016 083 13092.88 526.75 57050.88 88888.00 2009-03-24 02:38:55.016 083 13092.88 527.25 57051.00 88888.00 2009-03-24 02:38:56.016 083 13092.62 526.13 57050.88 88888.00 2009-03-24 02:38:57.016 083 13093.27 526.63 57051.00 88888.00 2009-03-24 02:38:58.016 083 13092.10 526.75 57051.12 88888.00 2009-03-24 02:38:59.016 083 13092.88 526.38 57050.75 88888.00 2009-03-24 02:39:00.016 083 13092.62 526.75 57050.51 88888.00 2009-03-24 02:39:01.016 083 13092.75 526.87 57050.27 88888.00 2009-03-24 02:39:02.016 083 13092.10 526.87 57050.75 88888.00 2009-03-24 02:39:03.016 083 13092.23 526.87 57050.02 88888.00 2009-03-24 02:39:04.016 083 13093.01 526.63 57051.12 88888.00 2009-03-24 02:39:05.016 083 13093.14 527.62 57050.02 88888.00 2009-03-24 02:39:06.016 083 13092.49 527.00 57050.14 88888.00 2009-03-24 02:39:07.016 083 13092.88 527.25 57050.51 88888.00 2009-03-24 02:39:08.016 083 13093.40 526.75 57050.51 88888.00 2009-03-24 02:39:09.016 083 13092.62 526.87 57050.51 88888.00 2009-03-24 02:39:10.016 083 13092.62 527.25 57049.90 88888.00 2009-03-24 02:39:11.016 083 13092.10 527.49 57050.27 88888.00 2009-03-24 02:39:12.016 083 13092.23 526.63 57050.75 88888.00 2009-03-24 02:39:13.016 083 13093.01 526.75 57050.27 88888.00 2009-03-24 02:39:14.015 083 13092.36 527.25 57050.88 88888.00 2009-03-24 02:39:15.015 083 13092.88 527.12 57050.51 88888.00 2009-03-24 02:39:16.015 083 13092.23 526.75 57050.75 88888.00 2009-03-24 02:39:17.015 083 13092.62 526.75 57050.51 88888.00 2009-03-24 02:39:18.015 083 13092.10 526.63 57050.51 88888.00 2009-03-24 02:39:19.015 083 13092.75 526.38 57050.75 88888.00 2009-03-24 02:39:20.015 083 13092.23 526.75 57050.75 88888.00 2009-03-24 02:39:21.015 083 13091.97 526.38 57050.63 88888.00 2009-03-24 02:39:22.015 083 13092.49 526.13 57050.39 88888.00 2009-03-24 02:39:23.015 083 13092.36 527.00 57049.90 88888.00 2009-03-24 02:39:24.015 083 13092.23 526.38 57050.75 88888.00 2009-03-24 02:39:25.015 083 13091.97 525.88 57050.39 88888.00 2009-03-24 02:39:26.015 083 13091.84 526.75 57050.88 88888.00 2009-03-24 02:39:27.015 083 13092.62 526.38 57050.63 88888.00 2009-03-24 02:39:28.015 083 13091.97 527.12 57050.51 88888.00 2009-03-24 02:39:29.015 083 13092.36 526.50 57049.65 88888.00 2009-03-24 02:39:30.015 083 13092.36 527.12 57050.14 88888.00 2009-03-24 02:39:31.015 083 13092.75 527.00 57050.75 88888.00 2009-03-24 02:39:32.015 083 13092.23 526.13 57050.75 88888.00 2009-03-24 02:39:33.015 083 13092.23 526.38 57050.51 88888.00 2009-03-24 02:39:34.015 083 13092.62 526.63 57049.53 88888.00 2009-03-24 02:39:35.015 083 13092.62 526.13 57050.75 88888.00 2009-03-24 02:39:36.015 083 13092.62 526.63 57050.51 88888.00 2009-03-24 02:39:37.015 083 13092.10 526.63 57050.51 88888.00 2009-03-24 02:39:38.015 083 13093.40 526.87 57050.51 88888.00 2009-03-24 02:39:39.015 083 13091.71 526.38 57050.75 88888.00 2009-03-24 02:39:40.015 083 13092.75 526.63 57050.02 88888.00 2009-03-24 02:39:41.015 083 13092.36 526.87 57049.90 88888.00 2009-03-24 02:39:42.015 083 13092.23 527.00 57050.14 88888.00 2009-03-24 02:39:43.015 083 13092.62 526.38 57050.39 88888.00 2009-03-24 02:39:44.015 083 13092.62 527.12 57050.27 88888.00 2009-03-24 02:39:45.015 083 13092.23 526.75 57050.51 88888.00 2009-03-24 02:39:46.015 083 13092.49 526.25 57050.14 88888.00 2009-03-24 02:39:47.015 083 13091.97 526.63 57051.00 88888.00 2009-03-24 02:39:48.015 083 13092.62 526.38 57050.39 88888.00 2009-03-24 02:39:49.015 083 13092.88 526.50 57050.75 88888.00 2009-03-24 02:39:50.015 083 13091.97 525.76 57050.63 88888.00 2009-03-24 02:39:51.015 083 13092.10 526.01 57050.02 88888.00 2009-03-24 02:39:52.015 083 13093.14 526.13 57050.14 88888.00 2009-03-24 02:39:53.015 083 13092.23 525.88 57050.51 88888.00 2009-03-24 02:39:54.015 083 13092.62 526.13 57051.12 88888.00 2009-03-24 02:39:55.015 083 13093.01 525.39 57050.39 88888.00 2009-03-24 02:39:56.015 083 13092.75 527.12 57050.88 88888.00 2009-03-24 02:39:57.015 083 13091.84 526.38 57050.88 88888.00 2009-03-24 02:39:58.015 083 13092.10 526.87 57050.51 88888.00 2009-03-24 02:39:59.015 083 13092.49 526.13 57050.75 88888.00 2009-03-24 02:40:00.015 083 13091.97 526.25 57051.00 88888.00 2009-03-24 02:40:01.015 083 13092.23 526.01 57050.39 88888.00 2009-03-24 02:40:02.015 083 13092.62 526.50 57050.51 88888.00 2009-03-24 02:40:03.015 083 13092.75 526.87 57050.88 88888.00 2009-03-24 02:40:04.015 083 13092.10 526.50 57050.63 88888.00 2009-03-24 02:40:05.015 083 13091.97 525.51 57050.39 88888.00 2009-03-24 02:40:06.015 083 13092.49 526.25 57050.14 88888.00 2009-03-24 02:40:07.015 083 13092.10 526.75 57050.39 88888.00 2009-03-24 02:40:08.015 083 13092.36 526.75 57050.39 88888.00 2009-03-24 02:40:09.015 083 13092.62 526.13 57050.14 88888.00 2009-03-24 02:40:10.015 083 13091.71 526.50 57050.51 88888.00 2009-03-24 02:40:11.015 083 13092.62 526.01 57050.63 88888.00 2009-03-24 02:40:12.015 083 13092.10 526.13 57051.12 88888.00 2009-03-24 02:40:13.015 083 13091.58 525.76 57050.75 88888.00 2009-03-24 02:40:14.015 083 13092.75 526.01 57050.39 88888.00 2009-03-24 02:40:15.015 083 13092.23 526.38 57050.63 88888.00 2009-03-24 02:40:16.015 083 13092.23 526.50 57050.27 88888.00 2009-03-24 02:40:17.015 083 13092.62 526.25 57050.14 88888.00 2009-03-24 02:40:18.015 083 13092.62 525.88 57050.02 88888.00 2009-03-24 02:40:19.015 083 13092.36 526.38 57049.78 88888.00 2009-03-24 02:40:20.015 083 13092.49 526.38 57050.63 88888.00 2009-03-24 02:40:21.015 083 13092.75 526.50 57050.63 88888.00 2009-03-24 02:40:22.015 083 13092.49 526.87 57050.39 88888.00 2009-03-24 02:40:23.015 083 13092.36 526.38 57050.14 88888.00 2009-03-24 02:40:24.015 083 13092.10 526.50 57050.51 88888.00 2009-03-24 02:40:25.015 083 13092.36 526.01 57050.14 88888.00 2009-03-24 02:40:26.015 083 13092.49 526.13 57050.14 88888.00 2009-03-24 02:40:27.015 083 13092.36 526.38 57050.63 88888.00 2009-03-24 02:40:28.015 083 13092.23 526.38 57050.75 88888.00 2009-03-24 02:40:29.015 083 13092.62 526.25 57049.78 88888.00 2009-03-24 02:40:30.015 083 13092.10 525.76 57050.39 88888.00 2009-03-24 02:40:31.015 083 13091.45 526.38 57050.75 88888.00 2009-03-24 02:40:32.015 083 13092.49 526.63 57050.39 88888.00 2009-03-24 02:40:33.015 083 13092.88 526.87 57051.24 88888.00 2009-03-24 02:40:34.015 083 13092.36 526.13 57050.51 88888.00 2009-03-24 02:40:35.015 083 13092.23 526.25 57049.78 88888.00 2009-03-24 02:40:36.015 083 13092.49 525.88 57050.51 88888.00 2009-03-24 02:40:37.015 083 13092.10 525.02 57050.39 88888.00 2009-03-24 02:40:38.015 083 13092.10 525.88 57050.27 88888.00 2009-03-24 02:40:39.015 083 13091.71 525.88 57050.63 88888.00 2009-03-24 02:40:40.015 083 13092.49 525.39 57050.14 88888.00 2009-03-24 02:40:41.015 083 13092.10 526.25 57051.24 88888.00 2009-03-24 02:40:42.015 083 13091.45 526.63 57050.51 88888.00 2009-03-24 02:40:43.015 083 13091.58 526.01 57050.75 88888.00 2009-03-24 02:40:44.015 083 13091.84 525.64 57050.14 88888.00 2009-03-24 02:40:45.015 083 13091.58 525.76 57049.90 88888.00 2009-03-24 02:40:46.015 083 13092.62 526.50 57050.39 88888.00 2009-03-24 02:40:47.015 083 13091.97 526.63 57050.02 88888.00 2009-03-24 02:40:48.015 083 13091.97 526.50 57050.39 88888.00 2009-03-24 02:40:49.015 083 13091.84 526.25 57049.78 88888.00 2009-03-24 02:40:50.015 083 13091.71 526.38 57050.39 88888.00 2009-03-24 02:40:51.015 083 13091.97 526.38 57050.39 88888.00 2009-03-24 02:40:52.015 083 13091.58 526.25 57049.78 88888.00 2009-03-24 02:40:53.015 083 13091.71 526.38 57050.75 88888.00 2009-03-24 02:40:54.015 083 13092.10 526.13 57050.51 88888.00 2009-03-24 02:40:55.015 083 13091.58 526.25 57049.90 88888.00 2009-03-24 02:40:56.015 083 13091.84 526.25 57050.39 88888.00 2009-03-24 02:40:57.015 083 13091.71 525.51 57050.14 88888.00 2009-03-24 02:40:58.015 083 13091.45 526.63 57050.02 88888.00 2009-03-24 02:40:59.015 083 13091.71 525.88 57050.14 88888.00 2009-03-24 02:41:00.015 083 13091.71 526.25 57050.27 88888.00 2009-03-24 02:41:01.015 083 13091.71 526.01 57050.63 88888.00 2009-03-24 02:41:02.015 083 13091.84 526.63 57050.14 88888.00 2009-03-24 02:41:03.015 083 13091.71 526.13 57050.27 88888.00 2009-03-24 02:41:04.015 083 13091.71 526.25 57050.27 88888.00 2009-03-24 02:41:05.015 083 13091.32 526.25 57050.63 88888.00 2009-03-24 02:41:06.015 083 13091.45 525.64 57050.27 88888.00 2009-03-24 02:41:07.015 083 13091.06 526.01 57050.14 88888.00 2009-03-24 02:41:08.015 083 13092.23 526.50 57049.90 88888.00 2009-03-24 02:41:09.015 083 13091.84 526.13 57049.65 88888.00 2009-03-24 02:41:10.015 083 13091.45 527.00 57050.14 88888.00 2009-03-24 02:41:11.015 083 13092.36 526.38 57049.65 88888.00 2009-03-24 02:41:12.015 083 13091.19 526.63 57050.75 88888.00 2009-03-24 02:41:13.015 083 13091.32 525.51 57050.14 88888.00 2009-03-24 02:41:14.015 083 13091.06 526.13 57049.78 88888.00 2009-03-24 02:41:15.015 083 13091.32 526.87 57050.27 88888.00 2009-03-24 02:41:16.015 083 13091.58 526.13 57049.78 88888.00 2009-03-24 02:41:17.015 083 13091.84 525.76 57050.39 88888.00 2009-03-24 02:41:18.015 083 13090.80 526.50 57050.02 88888.00 2009-03-24 02:41:19.015 083 13091.06 526.50 57049.65 88888.00 2009-03-24 02:41:20.015 083 13091.71 526.75 57050.39 88888.00 2009-03-24 02:41:21.015 083 13091.71 526.38 57049.65 88888.00 2009-03-24 02:41:22.015 083 13091.45 526.50 57049.90 88888.00 2009-03-24 02:41:23.015 083 13091.84 526.25 57050.14 88888.00 2009-03-24 02:41:24.015 083 13091.58 525.76 57050.27 88888.00 2009-03-24 02:41:25.015 083 13091.45 526.01 57050.51 88888.00 2009-03-24 02:41:26.015 083 13091.19 526.38 57050.02 88888.00 2009-03-24 02:41:27.015 083 13091.97 526.38 57050.02 88888.00 2009-03-24 02:41:28.015 083 13090.54 526.87 57050.51 88888.00 2009-03-24 02:41:29.015 083 13091.45 526.87 57050.14 88888.00 2009-03-24 02:41:30.015 083 13091.06 526.75 57050.02 88888.00 2009-03-24 02:41:31.015 083 13091.32 526.87 57050.02 88888.00 2009-03-24 02:41:32.015 083 13091.45 526.25 57049.65 88888.00 2009-03-24 02:41:33.015 083 13090.80 526.38 57049.90 88888.00 2009-03-24 02:41:34.015 083 13090.41 526.13 57049.90 88888.00 2009-03-24 02:41:35.015 083 13091.06 526.38 57050.02 88888.00 2009-03-24 02:41:36.015 083 13091.58 526.25 57049.65 88888.00 2009-03-24 02:41:37.015 083 13091.19 526.87 57050.14 88888.00 2009-03-24 02:41:38.015 083 13090.93 526.38 57049.16 88888.00 2009-03-24 02:41:39.015 083 13090.93 527.12 57049.53 88888.00 2009-03-24 02:41:40.015 083 13090.80 526.50 57050.02 88888.00 2009-03-24 02:41:41.015 083 13090.80 527.00 57050.02 88888.00 2009-03-24 02:41:42.015 083 13090.93 526.50 57049.90 88888.00 2009-03-24 02:41:43.015 083 13091.45 526.38 57050.02 88888.00 2009-03-24 02:41:44.015 083 13090.67 526.87 57050.14 88888.00 2009-03-24 02:41:45.015 083 13090.41 526.63 57049.65 88888.00 2009-03-24 02:41:46.015 083 13091.19 526.75 57050.02 88888.00 2009-03-24 02:41:47.015 083 13090.54 526.75 57049.90 88888.00 2009-03-24 02:41:48.015 083 13091.45 526.38 57049.90 88888.00 2009-03-24 02:41:49.015 083 13091.32 526.25 57049.04 88888.00 2009-03-24 02:41:50.015 083 13091.32 527.49 57049.41 88888.00 2009-03-24 02:41:51.015 083 13091.19 526.50 57049.78 88888.00 2009-03-24 02:41:52.015 083 13091.45 526.50 57049.53 88888.00 2009-03-24 02:41:53.015 083 13090.67 527.37 57050.27 88888.00 2009-03-24 02:41:54.015 083 13090.93 526.87 57049.65 88888.00 2009-03-24 02:41:55.015 083 13091.84 526.50 57049.78 88888.00 2009-03-24 02:41:56.015 083 13091.06 526.75 57049.29 88888.00 2009-03-24 02:41:57.015 083 13091.06 526.87 57050.14 88888.00 2009-03-24 02:41:58.015 083 13091.45 526.75 57049.90 88888.00 2009-03-24 02:41:59.015 083 13090.67 527.25 57049.78 88888.00 2009-03-24 02:42:00.015 083 13091.45 527.25 57049.53 88888.00 2009-03-24 02:42:01.015 083 13091.19 527.00 57049.90 88888.00 2009-03-24 02:42:02.015 083 13091.19 527.25 57049.90 88888.00 2009-03-24 02:42:03.015 083 13091.19 526.87 57050.02 88888.00 2009-03-24 02:42:04.015 083 13091.58 526.25 57049.41 88888.00 2009-03-24 02:42:05.015 083 13091.84 526.63 57050.14 88888.00 2009-03-24 02:42:06.015 083 13091.32 527.37 57049.65 88888.00 2009-03-24 02:42:07.015 083 13091.45 526.75 57050.14 88888.00 2009-03-24 02:42:08.015 083 13091.45 526.87 57049.65 88888.00 2009-03-24 02:42:09.015 083 13090.41 527.12 57049.65 88888.00 2009-03-24 02:42:10.015 083 13091.71 526.87 57050.27 88888.00 2009-03-24 02:42:11.015 083 13091.84 526.38 57050.14 88888.00 2009-03-24 02:42:12.015 083 13091.71 527.00 57049.53 88888.00 2009-03-24 02:42:13.015 083 13091.71 526.75 57049.29 88888.00 2009-03-24 02:42:14.015 083 13091.45 526.13 57050.39 88888.00 2009-03-24 02:42:15.015 083 13091.71 527.62 57050.14 88888.00 2009-03-24 02:42:16.015 083 13091.84 526.75 57049.78 88888.00 2009-03-24 02:42:17.015 083 13091.97 527.00 57050.51 88888.00 2009-03-24 02:42:18.015 083 13092.10 526.75 57049.90 88888.00 2009-03-24 02:42:19.015 083 13091.71 526.75 57050.14 88888.00 2009-03-24 02:42:20.015 083 13092.23 526.87 57049.90 88888.00 2009-03-24 02:42:21.015 083 13092.10 526.50 57049.65 88888.00 2009-03-24 02:42:22.015 083 13091.71 526.75 57049.90 88888.00 2009-03-24 02:42:23.015 083 13091.71 527.00 57050.02 88888.00 2009-03-24 02:42:24.015 083 13091.71 526.63 57049.90 88888.00 2009-03-24 02:42:25.015 083 13092.10 526.87 57050.02 88888.00 2009-03-24 02:42:26.015 083 13091.58 526.50 57050.02 88888.00 2009-03-24 02:42:27.015 083 13091.97 527.00 57050.27 88888.00 2009-03-24 02:42:28.015 083 13092.10 527.12 57049.90 88888.00 2009-03-24 02:42:29.015 083 13092.10 526.38 57049.78 88888.00 2009-03-24 02:42:30.015 083 13092.49 526.63 57050.63 88888.00 2009-03-24 02:42:31.015 083 13092.36 526.50 57050.02 88888.00 2009-03-24 02:42:32.015 083 13091.58 526.38 57050.02 88888.00 2009-03-24 02:42:33.015 083 13092.62 526.50 57050.51 88888.00 2009-03-24 02:42:34.015 083 13091.97 526.75 57050.27 88888.00 2009-03-24 02:42:35.015 083 13092.10 526.01 57050.63 88888.00 2009-03-24 02:42:36.015 083 13091.97 526.13 57050.02 88888.00 2009-03-24 02:42:37.015 083 13091.84 526.38 57050.14 88888.00 2009-03-24 02:42:38.015 083 13091.19 526.38 57050.63 88888.00 2009-03-24 02:42:39.015 083 13092.23 525.76 57049.90 88888.00 2009-03-24 02:42:40.015 083 13091.45 526.13 57049.78 88888.00 2009-03-24 02:42:41.015 083 13091.71 526.50 57050.14 88888.00 2009-03-24 02:42:42.015 083 13091.71 526.75 57050.51 88888.00 2009-03-24 02:42:43.015 083 13091.97 527.12 57049.78 88888.00 2009-03-24 02:42:44.015 083 13092.36 526.38 57050.27 88888.00 2009-03-24 02:42:45.015 083 13092.23 526.87 57050.39 88888.00 2009-03-24 02:42:46.015 083 13091.97 526.63 57049.78 88888.00 2009-03-24 02:42:47.015 083 13091.71 526.50 57050.39 88888.00 2009-03-24 02:42:48.015 083 13091.84 525.88 57049.90 88888.00 2009-03-24 02:42:49.015 083 13091.84 525.76 57049.90 88888.00 2009-03-24 02:42:50.015 083 13091.84 526.63 57049.41 88888.00 2009-03-24 02:42:51.015 083 13091.84 526.38 57051.36 88888.00 2009-03-24 02:42:52.015 083 13092.49 526.01 57050.02 88888.00 2009-03-24 02:42:53.015 083 13091.97 526.01 57049.90 88888.00 2009-03-24 02:42:54.015 083 13091.84 525.88 57050.02 88888.00 2009-03-24 02:42:55.015 083 13092.36 526.50 57050.14 88888.00 2009-03-24 02:42:56.015 083 13091.58 525.64 57049.41 88888.00 2009-03-24 02:42:57.015 083 13091.71 526.87 57050.27 88888.00 2009-03-24 02:42:58.015 083 13091.58 526.01 57050.14 88888.00 2009-03-24 02:42:59.015 083 13091.71 526.38 57050.27 88888.00 2009-03-24 02:43:00.015 083 13091.84 526.01 57049.90 88888.00 2009-03-24 02:43:01.015 083 13091.19 526.25 57050.02 88888.00 2009-03-24 02:43:02.015 083 13091.97 525.88 57049.16 88888.00 2009-03-24 02:43:03.015 083 13091.71 525.64 57050.02 88888.00 2009-03-24 02:43:04.015 083 13091.97 527.00 57049.41 88888.00 2009-03-24 02:43:05.015 083 13092.10 526.25 57050.14 88888.00 2009-03-24 02:43:06.015 083 13091.45 525.26 57049.78 88888.00 2009-03-24 02:43:07.015 083 13091.97 525.64 57049.41 88888.00 2009-03-24 02:43:08.015 083 13091.06 526.01 57049.78 88888.00 2009-03-24 02:43:09.015 083 13091.58 526.25 57048.92 88888.00 2009-03-24 02:43:10.015 083 13091.32 526.75 57050.02 88888.00 2009-03-24 02:43:11.015 083 13091.06 525.76 57049.78 88888.00 2009-03-24 02:43:12.015 083 13091.32 526.01 57049.29 88888.00 2009-03-24 02:43:13.015 083 13090.28 526.63 57049.90 88888.00 2009-03-24 02:43:14.015 083 13091.84 526.50 57050.02 88888.00 2009-03-24 02:43:15.015 083 13090.54 526.87 57050.02 88888.00 2009-03-24 02:43:16.015 083 13090.93 527.25 57049.78 88888.00 2009-03-24 02:43:17.015 083 13090.67 526.25 57049.29 88888.00 2009-03-24 02:43:18.015 083 13090.93 526.38 57049.90 88888.00 2009-03-24 02:43:19.015 083 13090.15 526.38 57049.53 88888.00 2009-03-24 02:43:20.015 083 13091.45 526.38 57050.14 88888.00 2009-03-24 02:43:21.015 083 13090.54 526.38 57050.02 88888.00 2009-03-24 02:43:22.015 083 13090.41 526.75 57049.29 88888.00 2009-03-24 02:43:23.015 083 13090.54 527.37 57049.04 88888.00 2009-03-24 02:43:24.015 083 13090.67 526.75 57049.41 88888.00 2009-03-24 02:43:25.015 083 13090.67 527.25 57049.65 88888.00 2009-03-24 02:43:26.015 083 13090.93 526.87 57049.65 88888.00 2009-03-24 02:43:27.015 083 13090.02 527.00 57049.65 88888.00 2009-03-24 02:43:28.015 083 13090.54 526.87 57049.53 88888.00 2009-03-24 02:43:29.015 083 13090.54 527.25 57049.41 88888.00 2009-03-24 02:43:30.015 083 13090.02 526.75 57049.53 88888.00 2009-03-24 02:43:31.015 083 13090.02 526.75 57049.78 88888.00 2009-03-24 02:43:32.015 083 13090.15 527.12 57049.53 88888.00 2009-03-24 02:43:33.015 083 13090.02 527.00 57049.78 88888.00 2009-03-24 02:43:34.015 083 13090.28 526.75 57049.90 88888.00 2009-03-24 02:43:35.015 083 13090.41 527.49 57049.29 88888.00 2009-03-24 02:43:36.015 083 13090.15 527.49 57049.41 88888.00 2009-03-24 02:43:37.015 083 13089.63 526.63 57049.53 88888.00 2009-03-24 02:43:38.015 083 13089.63 526.63 57048.92 88888.00 2009-03-24 02:43:39.015 083 13089.63 528.11 57049.65 88888.00 2009-03-24 02:43:40.015 083 13089.76 527.25 57049.53 88888.00 2009-03-24 02:43:41.015 083 13088.73 526.87 57049.53 88888.00 2009-03-24 02:43:42.015 083 13088.99 527.00 57049.16 88888.00 2009-03-24 02:43:43.015 083 13089.63 527.74 57049.29 88888.00 2009-03-24 02:43:44.015 083 13088.73 526.75 57049.65 88888.00 2009-03-24 02:43:45.015 083 13089.89 527.37 57049.16 88888.00 2009-03-24 02:43:46.015 083 13089.25 527.62 57049.29 88888.00 2009-03-24 02:43:47.015 083 13089.38 527.25 57049.41 88888.00 2009-03-24 02:43:48.015 083 13089.63 527.25 57050.02 88888.00 2009-03-24 02:43:49.015 083 13090.28 527.37 57049.41 88888.00 2009-03-24 02:43:50.015 083 13089.63 527.37 57049.29 88888.00 2009-03-24 02:43:51.015 083 13089.38 527.74 57049.04 88888.00 2009-03-24 02:43:52.015 083 13090.02 527.12 57049.65 88888.00 2009-03-24 02:43:53.015 083 13089.76 527.74 57049.16 88888.00 2009-03-24 02:43:54.015 083 13089.12 527.49 57049.53 88888.00 2009-03-24 02:43:55.015 083 13089.76 527.74 57050.02 88888.00 2009-03-24 02:43:56.015 083 13088.73 527.86 57049.29 88888.00 2009-03-24 02:43:57.015 083 13089.63 527.99 57049.29 88888.00 2009-03-24 02:43:58.015 083 13088.86 527.37 57049.41 88888.00 2009-03-24 02:43:59.015 083 13088.86 527.86 57049.65 88888.00 2009-03-24 02:44:00.015 083 13088.73 527.62 57049.90 88888.00 2009-03-24 02:44:01.015 083 13089.38 527.62 57049.16 88888.00 2009-03-24 02:44:02.015 083 13088.86 527.86 57049.53 88888.00 2009-03-24 02:44:03.015 083 13089.50 527.86 57049.29 88888.00 2009-03-24 02:44:04.015 083 13089.89 527.49 57049.16 88888.00 2009-03-24 02:44:05.015 083 13089.12 527.86 57048.68 88888.00 2009-03-24 02:44:06.015 083 13088.86 527.74 57049.41 88888.00 2009-03-24 02:44:07.015 083 13088.99 528.36 57049.78 88888.00 2009-03-24 02:44:08.015 083 13088.73 527.99 57048.92 88888.00 2009-03-24 02:44:09.015 083 13089.63 528.73 57049.65 88888.00 2009-03-24 02:44:10.015 083 13089.12 527.74 57049.41 88888.00 2009-03-24 02:44:11.015 083 13089.50 528.24 57049.16 88888.00 2009-03-24 02:44:12.015 083 13089.38 528.11 57049.04 88888.00 2009-03-24 02:44:13.015 083 13089.25 528.11 57049.16 88888.00 2009-03-24 02:44:14.015 083 13088.60 528.61 57049.53 88888.00 2009-03-24 02:44:15.015 083 13089.63 527.99 57049.29 88888.00 2009-03-24 02:44:16.015 083 13089.76 528.36 57050.51 88888.00 2009-03-24 02:44:17.015 083 13089.12 528.86 57049.65 88888.00 2009-03-24 02:44:18.015 083 13089.50 528.98 57049.65 88888.00 2009-03-24 02:44:19.015 083 13089.12 528.48 57049.78 88888.00 2009-03-24 02:44:20.015 083 13089.50 528.73 57049.29 88888.00 2009-03-24 02:44:21.015 083 13089.76 528.86 57049.53 88888.00 2009-03-24 02:44:22.015 083 13089.38 528.36 57049.29 88888.00 2009-03-24 02:44:23.015 083 13089.25 528.61 57049.78 88888.00 2009-03-24 02:44:24.015 083 13089.50 528.73 57049.16 88888.00 2009-03-24 02:44:25.015 083 13089.76 528.61 57049.29 88888.00 2009-03-24 02:44:26.015 083 13090.02 529.23 57049.29 88888.00 2009-03-24 02:44:27.015 083 13089.25 528.73 57049.78 88888.00 2009-03-24 02:44:28.015 083 13090.15 528.61 57049.65 88888.00 2009-03-24 02:44:29.015 083 13089.50 528.36 57050.02 88888.00 2009-03-24 02:44:30.015 083 13089.76 528.24 57049.90 88888.00 2009-03-24 02:44:31.015 083 13090.15 529.10 57049.53 88888.00 2009-03-24 02:44:32.015 083 13089.76 528.73 57049.65 88888.00 2009-03-24 02:44:33.015 083 13089.50 528.86 57050.39 88888.00 2009-03-24 02:44:34.015 083 13090.15 528.61 57050.14 88888.00 2009-03-24 02:44:35.015 083 13090.54 529.10 57049.65 88888.00 2009-03-24 02:44:36.015 083 13090.15 528.86 57050.51 88888.00 2009-03-24 02:44:37.015 083 13089.63 528.61 57050.14 88888.00 2009-03-24 02:44:38.015 083 13090.80 528.86 57050.63 88888.00 2009-03-24 02:44:39.015 083 13090.93 529.23 57050.02 88888.00 2009-03-24 02:44:40.015 083 13090.80 528.98 57049.90 88888.00 2009-03-24 02:44:41.015 083 13090.80 528.86 57050.14 88888.00 2009-03-24 02:44:42.015 083 13090.80 528.86 57050.27 88888.00 2009-03-24 02:44:43.015 083 13090.54 528.73 57050.02 88888.00 2009-03-24 02:44:44.015 083 13091.71 528.86 57050.63 88888.00 2009-03-24 02:44:45.015 083 13091.06 527.86 57049.90 88888.00 2009-03-24 02:44:46.015 083 13092.10 528.36 57050.88 88888.00 2009-03-24 02:44:47.015 083 13091.45 528.48 57050.27 88888.00 2009-03-24 02:44:48.015 083 13091.58 528.73 57050.51 88888.00 2009-03-24 02:44:49.015 083 13091.45 528.36 57050.88 88888.00 2009-03-24 02:44:50.015 083 13091.06 528.98 57050.88 88888.00 2009-03-24 02:44:51.015 083 13091.58 528.98 57050.27 88888.00 2009-03-24 02:44:52.015 083 13091.71 528.36 57051.24 88888.00 2009-03-24 02:44:53.015 083 13091.71 528.48 57050.39 88888.00 2009-03-24 02:44:54.015 083 13092.23 528.36 57050.63 88888.00 2009-03-24 02:44:55.015 083 13092.10 527.99 57049.53 88888.00 2009-03-24 02:44:56.015 083 13092.49 528.61 57051.12 88888.00 2009-03-24 02:44:57.015 083 13092.36 528.48 57050.27 88888.00 2009-03-24 02:44:58.015 083 13092.88 528.11 57051.00 88888.00 2009-03-24 02:44:59.015 083 13093.01 528.24 57051.00 88888.00 2009-03-24 02:45:00.015 083 13092.62 527.99 57050.75 88888.00 2009-03-24 02:45:01.015 083 13093.14 527.74 57050.27 88888.00 2009-03-24 02:45:02.015 083 13092.49 528.24 57050.75 88888.00 2009-03-24 02:45:03.015 083 13093.01 528.11 57050.39 88888.00 2009-03-24 02:45:04.015 083 13093.01 527.62 57050.51 88888.00 2009-03-24 02:45:05.015 083 13093.53 527.86 57050.51 88888.00 2009-03-24 02:45:06.015 083 13092.88 527.25 57051.00 88888.00 2009-03-24 02:45:07.015 083 13093.66 527.62 57051.00 88888.00 2009-03-24 02:45:08.015 083 13093.27 527.99 57050.75 88888.00 2009-03-24 02:45:09.015 083 13093.92 527.49 57050.27 88888.00 2009-03-24 02:45:10.015 083 13093.79 527.74 57050.63 88888.00 2009-03-24 02:45:11.015 083 13093.79 527.74 57050.88 88888.00 2009-03-24 02:45:12.015 083 13093.27 527.62 57050.63 88888.00 2009-03-24 02:45:13.015 083 13093.40 526.87 57051.12 88888.00 2009-03-24 02:45:14.015 083 13093.40 527.74 57051.00 88888.00 2009-03-24 02:45:15.015 083 13094.18 527.74 57051.00 88888.00 2009-03-24 02:45:16.015 083 13093.53 527.99 57051.49 88888.00 2009-03-24 02:45:17.015 083 13094.44 527.62 57051.61 88888.00 2009-03-24 02:45:18.015 083 13094.44 527.62 57051.00 88888.00 2009-03-24 02:45:19.015 083 13094.96 526.75 57051.00 88888.00 2009-03-24 02:45:20.015 083 13094.57 528.61 57051.49 88888.00 2009-03-24 02:45:21.015 083 13094.44 527.49 57051.61 88888.00 2009-03-24 02:45:22.015 083 13094.83 527.74 57050.75 88888.00 2009-03-24 02:45:23.015 083 13094.57 527.99 57051.98 88888.00 2009-03-24 02:45:24.015 083 13094.96 527.74 57051.12 88888.00 2009-03-24 02:45:25.015 083 13093.79 528.11 57050.88 88888.00 2009-03-24 02:45:26.015 083 13094.31 527.00 57050.51 88888.00 2009-03-24 02:45:27.015 083 13095.09 527.25 57051.24 88888.00 2009-03-24 02:45:28.015 083 13094.18 527.49 57051.00 88888.00 2009-03-24 02:45:29.015 083 13094.31 527.12 57050.88 88888.00 2009-03-24 02:45:30.015 083 13095.22 527.00 57050.63 88888.00 2009-03-24 02:45:31.015 083 13094.57 527.62 57050.88 88888.00 2009-03-24 02:45:32.015 083 13094.44 527.12 57051.12 88888.00 2009-03-24 02:45:33.015 083 13093.92 527.25 57051.00 88888.00 2009-03-24 02:45:34.015 083 13094.18 527.00 57051.36 88888.00 2009-03-24 02:45:35.015 083 13094.18 527.86 57050.51 88888.00 2009-03-24 02:45:36.015 083 13094.57 527.00 57050.51 88888.00 2009-03-24 02:45:37.015 083 13094.44 527.25 57050.75 88888.00 2009-03-24 02:45:38.015 083 13094.96 527.37 57050.14 88888.00 2009-03-24 02:45:39.015 083 13094.96 527.74 57050.75 88888.00 2009-03-24 02:45:40.015 083 13094.05 527.12 57051.61 88888.00 2009-03-24 02:45:41.015 083 13095.09 526.87 57051.24 88888.00 2009-03-24 02:45:42.015 083 13094.83 526.38 57050.88 88888.00 2009-03-24 02:45:43.015 083 13094.70 527.25 57051.36 88888.00 2009-03-24 02:45:44.015 083 13094.57 527.00 57051.49 88888.00 2009-03-24 02:45:45.015 083 13094.96 526.87 57051.49 88888.00 2009-03-24 02:45:46.015 083 13094.96 527.00 57050.88 88888.00 2009-03-24 02:45:47.015 083 13095.09 526.75 57051.00 88888.00 2009-03-24 02:45:48.015 083 13094.70 526.63 57051.36 88888.00 2009-03-24 02:45:49.015 083 13094.96 527.00 57051.73 88888.00 2009-03-24 02:45:50.015 083 13095.22 527.37 57051.49 88888.00 2009-03-24 02:45:51.015 083 13095.09 526.87 57051.61 88888.00 2009-03-24 02:45:52.015 083 13095.22 526.50 57051.12 88888.00 2009-03-24 02:45:53.015 083 13095.48 527.00 57051.36 88888.00 2009-03-24 02:45:54.015 083 13094.96 527.12 57050.88 88888.00 2009-03-24 02:45:55.015 083 13094.96 526.75 57051.61 88888.00 2009-03-24 02:45:56.015 083 13094.96 527.12 57050.75 88888.00 2009-03-24 02:45:57.015 083 13094.96 527.25 57050.51 88888.00 2009-03-24 02:45:58.015 083 13095.09 526.75 57050.63 88888.00 2009-03-24 02:45:59.015 083 13095.61 526.63 57050.88 88888.00 2009-03-24 02:46:00.015 083 13095.74 526.87 57051.49 88888.00 2009-03-24 02:46:01.015 083 13094.70 526.38 57050.88 88888.00 2009-03-24 02:46:02.015 083 13094.83 526.75 57051.00 88888.00 2009-03-24 02:46:03.015 083 13094.83 526.50 57050.75 88888.00 2009-03-24 02:46:04.015 083 13095.22 525.88 57050.27 88888.00 2009-03-24 02:46:05.015 083 13095.09 526.63 57050.63 88888.00 2009-03-24 02:46:06.015 083 13094.83 526.87 57051.49 88888.00 2009-03-24 02:46:07.015 083 13095.22 526.01 57051.24 88888.00 2009-03-24 02:46:08.015 083 13095.22 526.13 57050.63 88888.00 2009-03-24 02:46:09.015 083 13094.83 526.13 57051.24 88888.00 2009-03-24 02:46:10.015 083 13095.48 525.76 57050.39 88888.00 2009-03-24 02:46:11.015 083 13094.83 525.88 57050.88 88888.00 2009-03-24 02:46:12.015 083 13094.70 525.51 57050.39 88888.00 2009-03-24 02:46:13.015 083 13094.44 525.76 57050.88 88888.00 2009-03-24 02:46:14.015 083 13094.18 525.64 57050.63 88888.00 2009-03-24 02:46:15.015 083 13094.70 525.76 57051.00 88888.00 2009-03-24 02:46:16.015 083 13095.48 525.51 57050.75 88888.00 2009-03-24 02:46:17.015 083 13094.31 525.64 57050.88 88888.00 2009-03-24 02:46:18.015 083 13094.31 526.13 57051.12 88888.00 2009-03-24 02:46:19.015 083 13094.96 526.38 57050.51 88888.00 2009-03-24 02:46:20.015 083 13094.83 526.01 57051.12 88888.00 2009-03-24 02:46:21.015 083 13094.05 526.01 57050.27 88888.00 2009-03-24 02:46:22.015 083 13094.31 526.25 57051.00 88888.00 2009-03-24 02:46:23.015 083 13094.83 525.51 57051.12 88888.00 2009-03-24 02:46:24.015 083 13094.05 525.76 57051.00 88888.00 2009-03-24 02:46:25.015 083 13094.31 526.01 57050.75 88888.00 2009-03-24 02:46:26.015 083 13094.18 526.01 57050.51 88888.00 2009-03-24 02:46:27.015 083 13093.79 525.51 57050.88 88888.00 2009-03-24 02:46:28.015 083 13093.92 524.89 57051.24 88888.00 2009-03-24 02:46:29.015 083 13094.05 524.64 57050.02 88888.00 2009-03-24 02:46:30.015 083 13094.18 525.64 57050.88 88888.00 2009-03-24 02:46:31.015 083 13094.18 524.89 57051.00 88888.00 2009-03-24 02:46:32.015 083 13093.66 525.14 57050.02 88888.00 2009-03-24 02:46:33.015 083 13093.92 526.38 57050.63 88888.00 2009-03-24 02:46:34.015 083 13094.05 525.39 57050.75 88888.00 2009-03-24 02:46:35.015 083 13093.40 525.88 57050.14 88888.00 2009-03-24 02:46:36.015 083 13093.92 525.64 57050.88 88888.00 2009-03-24 02:46:37.015 083 13093.14 526.38 57050.14 88888.00 2009-03-24 02:46:38.015 083 13093.40 525.64 57050.14 88888.00 2009-03-24 02:46:39.015 083 13093.40 525.76 57049.78 88888.00 2009-03-24 02:46:40.015 083 13093.53 525.51 57049.29 88888.00 2009-03-24 02:46:41.015 083 13092.88 526.25 57050.14 88888.00 2009-03-24 02:46:42.015 083 13093.53 525.76 57050.51 88888.00 2009-03-24 02:46:43.015 083 13093.14 526.01 57050.02 88888.00 2009-03-24 02:46:44.015 083 13093.14 525.51 57049.90 88888.00 2009-03-24 02:46:45.015 083 13092.88 526.25 57049.90 88888.00 2009-03-24 02:46:46.015 083 13092.49 525.39 57050.39 88888.00 2009-03-24 02:46:47.015 083 13093.01 525.88 57050.88 88888.00 2009-03-24 02:46:48.015 083 13093.01 525.39 57050.27 88888.00 2009-03-24 02:46:49.015 083 13092.75 525.51 57050.27 88888.00 2009-03-24 02:46:50.015 083 13092.88 525.51 57049.78 88888.00 2009-03-24 02:46:51.015 083 13092.10 525.26 57050.39 88888.00 2009-03-24 02:46:52.015 083 13092.75 525.64 57049.90 88888.00 2009-03-24 02:46:53.015 083 13092.23 525.14 57050.14 88888.00 2009-03-24 02:46:54.015 083 13092.36 524.89 57050.51 88888.00 2009-03-24 02:46:55.015 083 13092.23 526.01 57049.78 88888.00 2009-03-24 02:46:56.015 083 13091.71 525.51 57049.65 88888.00 2009-03-24 02:46:57.015 083 13092.23 526.25 57049.78 88888.00 2009-03-24 02:46:58.015 083 13092.10 525.51 57050.63 88888.00 2009-03-24 02:46:59.015 083 13091.45 525.88 57050.14 88888.00 2009-03-24 02:47:00.015 083 13091.97 526.25 57050.14 88888.00 2009-03-24 02:47:01.015 083 13092.10 525.51 57049.78 88888.00 2009-03-24 02:47:02.015 083 13091.71 526.13 57050.14 88888.00 2009-03-24 02:47:03.015 083 13092.36 525.88 57050.14 88888.00 2009-03-24 02:47:04.015 083 13092.23 525.76 57049.78 88888.00 2009-03-24 02:47:05.015 083 13092.36 526.01 57050.02 88888.00 2009-03-24 02:47:06.015 083 13091.71 525.26 57050.02 88888.00 2009-03-24 02:47:07.015 083 13091.32 525.64 57050.63 88888.00 2009-03-24 02:47:08.015 083 13091.71 526.13 57050.14 88888.00 2009-03-24 02:47:09.015 083 13091.58 526.38 57050.02 88888.00 2009-03-24 02:47:10.015 083 13090.80 525.64 57049.90 88888.00 2009-03-24 02:47:11.015 083 13091.19 526.38 57050.51 88888.00 2009-03-24 02:47:12.015 083 13091.19 526.01 57050.39 88888.00 2009-03-24 02:47:13.015 083 13091.32 526.63 57049.53 88888.00 2009-03-24 02:47:14.015 083 13090.93 526.63 57050.02 88888.00 2009-03-24 02:47:15.015 083 13090.80 525.88 57050.51 88888.00 2009-03-24 02:47:16.015 083 13091.19 526.13 57049.04 88888.00 2009-03-24 02:47:17.015 083 13090.54 526.25 57049.53 88888.00 2009-03-24 02:47:18.015 083 13090.80 526.13 57050.14 88888.00 2009-03-24 02:47:19.015 083 13091.32 526.63 57050.14 88888.00 2009-03-24 02:47:20.015 083 13090.80 526.75 57049.29 88888.00 2009-03-24 02:47:21.015 083 13090.28 526.01 57050.14 88888.00 2009-03-24 02:47:22.015 083 13091.32 526.01 57050.02 88888.00 2009-03-24 02:47:23.015 083 13091.06 527.00 57050.02 88888.00 2009-03-24 02:47:24.015 083 13090.80 527.00 57050.14 88888.00 2009-03-24 02:47:25.015 083 13090.93 526.87 57050.02 88888.00 2009-03-24 02:47:26.015 083 13090.93 526.75 57050.14 88888.00 2009-03-24 02:47:27.015 083 13090.67 526.38 57049.78 88888.00 2009-03-24 02:47:28.015 083 13090.93 527.12 57050.02 88888.00 2009-03-24 02:47:29.015 083 13090.67 527.12 57050.27 88888.00 2009-03-24 02:47:30.015 083 13091.06 526.50 57050.27 88888.00 2009-03-24 02:47:31.015 083 13091.06 527.25 57049.90 88888.00 2009-03-24 02:47:32.015 083 13090.54 527.00 57049.53 88888.00 2009-03-24 02:47:33.015 083 13090.28 526.13 57049.65 88888.00 2009-03-24 02:47:34.015 083 13090.28 526.87 57049.29 88888.00 2009-03-24 02:47:35.015 083 13090.41 526.63 57050.14 88888.00 2009-03-24 02:47:36.015 083 13090.02 527.49 57050.14 88888.00 2009-03-24 02:47:37.015 083 13091.19 526.50 57049.78 88888.00 2009-03-24 02:47:38.015 083 13090.67 527.49 57049.65 88888.00 2009-03-24 02:47:39.015 083 13090.41 526.87 57049.41 88888.00 2009-03-24 02:47:40.015 083 13091.32 527.25 57050.02 88888.00 2009-03-24 02:47:41.015 083 13090.54 526.87 57049.65 88888.00 2009-03-24 02:47:42.015 083 13090.54 527.49 57049.90 88888.00 2009-03-24 02:47:43.015 083 13090.80 527.12 57049.78 88888.00 2009-03-24 02:47:44.015 083 13090.67 527.37 57050.51 88888.00 2009-03-24 02:47:45.015 083 13090.93 527.49 57049.65 88888.00 2009-03-24 02:47:46.015 083 13090.80 527.25 57049.29 88888.00 2009-03-24 02:47:47.015 083 13091.45 527.62 57049.78 88888.00 2009-03-24 02:47:48.015 083 13090.54 527.12 57049.41 88888.00 2009-03-24 02:47:49.015 083 13090.28 526.75 57049.78 88888.00 2009-03-24 02:47:50.015 083 13090.93 527.49 57049.90 88888.00 2009-03-24 02:47:51.015 083 13090.93 527.49 57049.41 88888.00 2009-03-24 02:47:52.015 083 13090.54 527.49 57050.39 88888.00 2009-03-24 02:47:53.015 083 13091.06 527.37 57049.78 88888.00 2009-03-24 02:47:54.015 083 13090.80 528.24 57049.65 88888.00 2009-03-24 02:47:55.015 083 13090.54 528.73 57050.39 88888.00 2009-03-24 02:47:56.015 083 13090.93 527.86 57050.14 88888.00 2009-03-24 02:47:57.015 083 13090.67 527.12 57049.53 88888.00 2009-03-24 02:47:58.015 083 13090.93 527.37 57049.90 88888.00 2009-03-24 02:47:59.015 083 13090.80 527.25 57049.53 88888.00 2009-03-24 02:48:00.015 083 13090.80 527.74 57050.27 88888.00 2009-03-24 02:48:01.015 083 13091.19 527.86 57050.14 88888.00 2009-03-24 02:48:02.015 083 13090.54 527.99 57049.90 88888.00 2009-03-24 02:48:03.015 083 13091.06 527.86 57049.90 88888.00 2009-03-24 02:48:04.015 083 13090.93 527.99 57050.39 88888.00 2009-03-24 02:48:05.015 083 13090.93 527.99 57049.53 88888.00 2009-03-24 02:48:06.015 083 13091.06 528.11 57049.65 88888.00 2009-03-24 02:48:07.015 083 13090.93 527.99 57050.02 88888.00 2009-03-24 02:48:08.015 083 13091.58 528.11 57049.90 88888.00 2009-03-24 02:48:09.015 083 13091.19 528.24 57048.80 88888.00 2009-03-24 02:48:10.015 083 13090.41 528.61 57050.14 88888.00 2009-03-24 02:48:11.015 083 13090.93 527.99 57049.78 88888.00 2009-03-24 02:48:12.015 083 13090.67 527.99 57049.90 88888.00 2009-03-24 02:48:13.015 083 13090.67 528.24 57050.14 88888.00 2009-03-24 02:48:14.015 083 13090.67 527.86 57050.27 88888.00 2009-03-24 02:48:15.015 083 13090.41 527.99 57050.02 88888.00 2009-03-24 02:48:16.015 083 13090.80 527.99 57049.78 88888.00 2009-03-24 02:48:17.015 083 13090.67 528.24 57049.41 88888.00 2009-03-24 02:48:18.015 083 13090.54 528.36 57050.39 88888.00 2009-03-24 02:48:19.015 083 13090.93 528.61 57049.65 88888.00 2009-03-24 02:48:20.015 083 13090.80 527.49 57049.65 88888.00 2009-03-24 02:48:21.015 083 13091.19 527.86 57050.14 88888.00 2009-03-24 02:48:22.015 083 13090.28 527.74 57050.39 88888.00 2009-03-24 02:48:23.015 083 13090.93 528.36 57049.65 88888.00 2009-03-24 02:48:24.015 083 13090.93 527.74 57050.27 88888.00 2009-03-24 02:48:25.015 083 13091.19 528.36 57050.14 88888.00 2009-03-24 02:48:26.015 083 13090.80 527.99 57050.02 88888.00 2009-03-24 02:48:27.015 083 13090.80 528.36 57049.78 88888.00 2009-03-24 02:48:28.015 083 13090.67 528.24 57049.90 88888.00 2009-03-24 02:48:29.015 083 13091.58 527.62 57049.65 88888.00 2009-03-24 02:48:30.015 083 13090.54 527.62 57049.90 88888.00 2009-03-24 02:48:31.015 083 13090.93 528.24 57050.14 88888.00 2009-03-24 02:48:32.015 083 13090.54 527.99 57049.04 88888.00 2009-03-24 02:48:33.015 083 13091.32 528.11 57049.53 88888.00 2009-03-24 02:48:34.015 083 13091.06 528.36 57049.90 88888.00 2009-03-24 02:48:35.015 083 13090.80 527.49 57050.75 88888.00 2009-03-24 02:48:36.015 083 13090.93 528.11 57050.51 88888.00 2009-03-24 02:48:37.015 083 13090.80 528.36 57049.65 88888.00 2009-03-24 02:48:38.015 083 13091.06 528.36 57050.27 88888.00 2009-03-24 02:48:39.015 083 13090.67 528.36 57049.65 88888.00 2009-03-24 02:48:40.015 083 13091.71 528.11 57049.78 88888.00 2009-03-24 02:48:41.015 083 13090.80 527.99 57050.14 88888.00 2009-03-24 02:48:42.015 083 13091.45 528.48 57049.53 88888.00 2009-03-24 02:48:43.015 083 13091.58 527.99 57049.53 88888.00 2009-03-24 02:48:44.015 083 13090.80 527.99 57050.39 88888.00 2009-03-24 02:48:45.015 083 13090.93 528.36 57050.39 88888.00 2009-03-24 02:48:46.015 083 13091.45 527.99 57049.41 88888.00 2009-03-24 02:48:47.015 083 13090.93 528.11 57050.02 88888.00 2009-03-24 02:48:48.015 083 13091.19 528.48 57050.27 88888.00 2009-03-24 02:48:49.015 083 13091.19 527.86 57049.78 88888.00 2009-03-24 02:48:50.015 083 13091.32 528.11 57050.27 88888.00 2009-03-24 02:48:51.015 083 13090.41 528.61 57049.90 88888.00 2009-03-24 02:48:52.015 083 13090.80 528.36 57049.78 88888.00 2009-03-24 02:48:53.015 083 13091.58 527.62 57049.65 88888.00 2009-03-24 02:48:54.015 083 13091.06 528.48 57050.27 88888.00 2009-03-24 02:48:55.015 083 13090.80 527.99 57050.14 88888.00 2009-03-24 02:48:56.015 083 13091.32 528.24 57050.14 88888.00 2009-03-24 02:48:57.015 083 13091.32 528.98 57049.65 88888.00 2009-03-24 02:48:58.015 083 13091.58 528.11 57049.90 88888.00 2009-03-24 02:48:59.015 083 13091.45 527.99 57050.39 88888.00 2009-03-24 02:49:00.015 083 13090.80 528.36 57051.00 88888.00 2009-03-24 02:49:01.015 083 13091.84 528.61 57050.14 88888.00 2009-03-24 02:49:02.015 083 13091.32 527.86 57050.14 88888.00 2009-03-24 02:49:03.015 083 13091.84 528.73 57050.88 88888.00 2009-03-24 02:49:04.015 083 13091.58 528.86 57050.14 88888.00 2009-03-24 02:49:05.015 083 13091.45 528.11 57050.14 88888.00 2009-03-24 02:49:06.015 083 13091.58 528.98 57049.65 88888.00 2009-03-24 02:49:07.015 083 13091.32 528.11 57050.27 88888.00 2009-03-24 02:49:08.015 083 13091.06 528.36 57050.63 88888.00 2009-03-24 02:49:09.015 083 13090.93 528.11 57049.53 88888.00 2009-03-24 02:49:10.015 083 13090.93 528.48 57051.12 88888.00 2009-03-24 02:49:11.015 083 13091.45 527.86 57050.51 88888.00 2009-03-24 02:49:12.015 083 13091.06 528.24 57049.78 88888.00 2009-03-24 02:49:13.015 083 13090.15 527.74 57049.90 88888.00 2009-03-24 02:49:14.015 083 13091.45 527.99 57050.63 88888.00 2009-03-24 02:49:15.015 083 13091.58 528.24 57051.12 88888.00 2009-03-24 02:49:16.015 083 13091.71 528.24 57050.14 88888.00 2009-03-24 02:49:17.015 083 13091.58 528.11 57050.75 88888.00 2009-03-24 02:49:18.015 083 13090.80 528.11 57049.65 88888.00 2009-03-24 02:49:19.015 083 13091.97 527.99 57050.14 88888.00 2009-03-24 02:49:20.015 083 13091.45 527.74 57050.02 88888.00 2009-03-24 02:49:21.015 083 13091.97 528.11 57049.53 88888.00 2009-03-24 02:49:22.015 083 13091.84 527.62 57050.14 88888.00 2009-03-24 02:49:23.015 083 13092.23 528.24 57050.27 88888.00 2009-03-24 02:49:24.015 083 13091.97 527.86 57050.63 88888.00 2009-03-24 02:49:25.015 083 13091.97 527.25 57050.51 88888.00 2009-03-24 02:49:26.015 083 13091.71 527.37 57049.53 88888.00 2009-03-24 02:49:27.015 083 13091.71 527.62 57050.02 88888.00 2009-03-24 02:49:28.015 083 13091.97 527.74 57050.27 88888.00 2009-03-24 02:49:29.015 083 13091.84 527.25 57049.90 88888.00 2009-03-24 02:49:30.015 083 13091.58 527.86 57049.90 88888.00 2009-03-24 02:49:31.015 083 13091.84 527.74 57050.75 88888.00 2009-03-24 02:49:32.015 083 13092.36 528.24 57049.78 88888.00 2009-03-24 02:49:33.015 083 13092.49 527.99 57050.14 88888.00 2009-03-24 02:49:34.015 083 13092.23 526.87 57049.78 88888.00 2009-03-24 02:49:35.015 083 13091.84 527.49 57050.02 88888.00 2009-03-24 02:49:36.015 083 13091.06 527.74 57050.02 88888.00 2009-03-24 02:49:37.015 083 13091.71 528.24 57049.65 88888.00 2009-03-24 02:49:38.015 083 13091.71 527.86 57050.14 88888.00 2009-03-24 02:49:39.015 083 13091.84 528.11 57050.02 88888.00 2009-03-24 02:49:40.015 083 13091.19 527.25 57050.39 88888.00 2009-03-24 02:49:41.015 083 13091.97 527.49 57050.02 88888.00 2009-03-24 02:49:42.015 083 13091.71 527.25 57050.02 88888.00 2009-03-24 02:49:43.015 083 13091.71 527.25 57050.02 88888.00 2009-03-24 02:49:44.015 083 13091.45 527.49 57049.16 88888.00 2009-03-24 02:49:45.015 083 13092.10 527.12 57049.90 88888.00 2009-03-24 02:49:46.015 083 13091.06 527.00 57050.14 88888.00 2009-03-24 02:49:47.015 083 13091.32 527.62 57049.78 88888.00 2009-03-24 02:49:48.015 083 13092.23 527.12 57049.78 88888.00 2009-03-24 02:49:49.015 083 13092.10 527.86 57049.65 88888.00 2009-03-24 02:49:50.015 083 13091.58 527.49 57049.78 88888.00 2009-03-24 02:49:51.015 083 13091.58 527.49 57049.41 88888.00 2009-03-24 02:49:52.015 083 13091.71 527.99 57050.39 88888.00 2009-03-24 02:49:53.015 083 13091.84 528.61 57050.14 88888.00 2009-03-24 02:49:54.015 083 13091.97 526.63 57050.39 88888.00 2009-03-24 02:49:55.015 083 13091.58 527.37 57050.02 88888.00 2009-03-24 02:49:56.015 083 13091.97 527.49 57050.39 88888.00 2009-03-24 02:49:57.015 083 13091.84 526.87 57050.14 88888.00 2009-03-24 02:49:58.015 083 13091.84 527.25 57050.63 88888.00 2009-03-24 02:49:59.015 083 13091.97 527.00 57050.27 88888.00 2009-03-24 02:50:00.015 083 13091.84 527.49 57049.90 88888.00 2009-03-24 02:50:01.015 083 13092.10 527.25 57050.27 88888.00 2009-03-24 02:50:02.015 083 13091.71 527.86 57050.02 88888.00 2009-03-24 02:50:03.015 083 13091.71 527.62 57050.14 88888.00 2009-03-24 02:50:04.015 083 13092.10 527.00 57050.02 88888.00 2009-03-24 02:50:05.015 083 13091.71 527.74 57050.63 88888.00 2009-03-24 02:50:06.015 083 13092.23 527.37 57049.78 88888.00 2009-03-24 02:50:07.015 083 13091.84 527.74 57049.65 88888.00 2009-03-24 02:50:08.015 083 13092.36 527.49 57050.14 88888.00 2009-03-24 02:50:09.015 083 13091.58 527.62 57050.02 88888.00 2009-03-24 02:50:10.015 083 13091.45 527.00 57049.65 88888.00 2009-03-24 02:50:11.015 083 13092.23 527.74 57049.78 88888.00 2009-03-24 02:50:12.015 083 13092.23 526.75 57050.14 88888.00 2009-03-24 02:50:13.015 083 13091.58 527.62 57050.39 88888.00 2009-03-24 02:50:14.015 083 13091.97 527.37 57050.88 88888.00 2009-03-24 02:50:15.015 083 13092.23 527.25 57049.65 88888.00 2009-03-24 02:50:16.015 083 13092.23 526.75 57050.39 88888.00 2009-03-24 02:50:17.015 083 13092.23 527.49 57050.02 88888.00 2009-03-24 02:50:18.015 083 13092.36 527.99 57050.27 88888.00 2009-03-24 02:50:19.015 083 13092.23 528.11 57050.27 88888.00 2009-03-24 02:50:20.015 083 13092.62 527.12 57050.51 88888.00 2009-03-24 02:50:21.015 083 13092.36 527.37 57049.90 88888.00 2009-03-24 02:50:22.015 083 13091.84 527.49 57049.90 88888.00 2009-03-24 02:50:23.015 083 13092.88 527.62 57050.14 88888.00 2009-03-24 02:50:24.015 083 13092.36 527.49 57050.02 88888.00 2009-03-24 02:50:25.015 083 13093.27 527.74 57049.78 88888.00 2009-03-24 02:50:26.015 083 13092.23 527.99 57050.02 88888.00 2009-03-24 02:50:27.015 083 13092.23 527.86 57049.90 88888.00 2009-03-24 02:50:28.015 083 13092.23 527.86 57050.14 88888.00 2009-03-24 02:50:29.015 083 13092.49 527.25 57050.14 88888.00 2009-03-24 02:50:30.015 083 13092.88 527.74 57050.02 88888.00 2009-03-24 02:50:31.015 083 13092.23 527.37 57050.27 88888.00 2009-03-24 02:50:32.015 083 13091.97 527.12 57049.78 88888.00 2009-03-24 02:50:33.015 083 13092.88 526.38 57050.51 88888.00 2009-03-24 02:50:34.015 083 13092.75 527.12 57050.51 88888.00 2009-03-24 02:50:35.015 083 13091.97 527.25 57050.39 88888.00 2009-03-24 02:50:36.015 083 13092.36 527.62 57050.02 88888.00 2009-03-24 02:50:37.015 083 13092.23 527.37 57050.39 88888.00 2009-03-24 02:50:38.015 083 13092.49 527.00 57050.51 88888.00 2009-03-24 02:50:39.015 083 13091.71 527.37 57050.27 88888.00 2009-03-24 02:50:40.015 083 13091.58 527.25 57049.53 88888.00 2009-03-24 02:50:41.015 083 13092.88 527.25 57050.27 88888.00 2009-03-24 02:50:42.015 083 13092.36 527.49 57050.02 88888.00 2009-03-24 02:50:43.015 083 13091.97 527.25 57050.14 88888.00 2009-03-24 02:50:44.015 083 13093.01 527.62 57050.39 88888.00 2009-03-24 02:50:45.015 083 13092.23 526.75 57050.51 88888.00 2009-03-24 02:50:46.015 083 13092.88 526.87 57050.27 88888.00 2009-03-24 02:50:47.015 083 13092.49 527.12 57050.39 88888.00 2009-03-24 02:50:48.015 083 13092.23 527.00 57049.90 88888.00 2009-03-24 02:50:49.015 083 13091.19 527.74 57050.14 88888.00 2009-03-24 02:50:50.015 083 13092.36 527.37 57050.02 88888.00 2009-03-24 02:50:51.015 083 13091.84 527.00 57049.65 88888.00 2009-03-24 02:50:52.015 083 13092.10 527.12 57050.02 88888.00 2009-03-24 02:50:53.015 083 13092.88 527.12 57050.14 88888.00 2009-03-24 02:50:54.015 083 13092.88 527.49 57049.90 88888.00 2009-03-24 02:50:55.015 083 13092.75 527.12 57050.39 88888.00 2009-03-24 02:50:56.015 083 13092.23 526.38 57050.63 88888.00 2009-03-24 02:50:57.015 083 13092.36 527.12 57050.02 88888.00 2009-03-24 02:50:58.015 083 13092.36 527.62 57050.02 88888.00 2009-03-24 02:50:59.015 083 13092.23 527.86 57050.39 88888.00 2009-03-24 02:51:00.015 083 13092.88 527.49 57049.65 88888.00 2009-03-24 02:51:01.015 083 13092.10 527.49 57050.14 88888.00 2009-03-24 02:51:02.015 083 13091.97 527.25 57050.51 88888.00 2009-03-24 02:51:03.015 083 13091.97 527.37 57049.90 88888.00 2009-03-24 02:51:04.015 083 13092.23 527.00 57050.51 88888.00 2009-03-24 02:51:05.015 083 13092.23 527.12 57050.02 88888.00 2009-03-24 02:51:06.015 083 13091.97 527.49 57049.78 88888.00 2009-03-24 02:51:07.015 083 13092.36 527.12 57049.90 88888.00 2009-03-24 02:51:08.015 083 13092.23 527.37 57049.65 88888.00 2009-03-24 02:51:09.015 083 13092.23 527.49 57050.63 88888.00 2009-03-24 02:51:10.015 083 13092.62 527.99 57049.90 88888.00 2009-03-24 02:51:11.015 083 13092.62 527.25 57050.02 88888.00 2009-03-24 02:51:12.015 083 13091.97 527.74 57049.78 88888.00 2009-03-24 02:51:13.015 083 13092.10 527.62 57049.16 88888.00 2009-03-24 02:51:14.015 083 13091.97 527.99 57049.78 88888.00 2009-03-24 02:51:15.015 083 13091.97 527.74 57050.14 88888.00 2009-03-24 02:51:16.015 083 13092.23 527.00 57049.90 88888.00 2009-03-24 02:51:17.015 083 13091.97 527.12 57049.29 88888.00 2009-03-24 02:51:18.015 083 13092.49 527.99 57049.65 88888.00 2009-03-24 02:51:19.015 083 13092.88 527.86 57049.90 88888.00 2009-03-24 02:51:20.015 083 13092.10 527.99 57049.65 88888.00 2009-03-24 02:51:21.015 083 13091.84 527.74 57049.90 88888.00 2009-03-24 02:51:22.015 083 13091.84 527.74 57050.88 88888.00 2009-03-24 02:51:23.015 083 13093.01 527.25 57050.39 88888.00 2009-03-24 02:51:24.015 083 13092.36 527.37 57049.90 88888.00 2009-03-24 02:51:25.015 083 13092.49 527.86 57049.90 88888.00 2009-03-24 02:51:26.015 083 13091.71 527.99 57050.39 88888.00 2009-03-24 02:51:27.015 083 13092.23 527.86 57049.65 88888.00 2009-03-24 02:51:28.015 083 13092.62 527.86 57049.90 88888.00 2009-03-24 02:51:29.015 083 13091.45 528.11 57049.78 88888.00 2009-03-24 02:51:30.015 083 13091.97 527.86 57049.29 88888.00 2009-03-24 02:51:31.015 083 13092.10 528.11 57050.14 88888.00 2009-03-24 02:51:32.015 083 13092.88 527.99 57049.90 88888.00 2009-03-24 02:51:33.015 083 13091.71 527.74 57049.65 88888.00 2009-03-24 02:51:34.015 083 13091.97 527.86 57049.65 88888.00 2009-03-24 02:51:35.015 083 13092.49 527.74 57050.14 88888.00 2009-03-24 02:51:36.015 083 13092.36 528.36 57049.78 88888.00 2009-03-24 02:51:37.015 083 13092.62 528.86 57049.78 88888.00 2009-03-24 02:51:38.015 083 13092.23 528.36 57050.27 88888.00 2009-03-24 02:51:39.015 083 13091.97 528.11 57050.51 88888.00 2009-03-24 02:51:40.015 083 13092.75 527.99 57050.75 88888.00 2009-03-24 02:51:41.015 083 13092.23 527.86 57050.51 88888.00 2009-03-24 02:51:42.015 083 13092.23 528.61 57050.39 88888.00 2009-03-24 02:51:43.015 083 13092.23 528.36 57050.14 88888.00 2009-03-24 02:51:44.015 083 13092.23 528.36 57050.27 88888.00 2009-03-24 02:51:45.015 083 13091.97 528.11 57050.02 88888.00 2009-03-24 02:51:46.015 083 13092.49 528.36 57050.27 88888.00 2009-03-24 02:51:47.015 083 13091.97 528.24 57050.75 88888.00 2009-03-24 02:51:48.015 083 13092.75 528.24 57050.63 88888.00 2009-03-24 02:51:49.015 083 13092.23 528.36 57050.27 88888.00 2009-03-24 02:51:50.015 083 13091.84 527.86 57049.53 88888.00 2009-03-24 02:51:51.015 083 13092.49 528.24 57049.78 88888.00 2009-03-24 02:51:52.015 083 13091.97 528.61 57050.51 88888.00 2009-03-24 02:51:53.015 083 13092.75 528.11 57050.51 88888.00 2009-03-24 02:51:54.015 083 13092.75 528.86 57050.27 88888.00 2009-03-24 02:51:55.015 083 13092.62 527.99 57049.78 88888.00 2009-03-24 02:51:56.015 083 13092.10 528.73 57050.75 88888.00 2009-03-24 02:51:57.015 083 13093.14 528.98 57050.02 88888.00 2009-03-24 02:51:58.015 083 13092.49 528.98 57050.39 88888.00 2009-03-24 02:51:59.015 083 13092.62 528.61 57050.39 88888.00 2009-03-24 02:52:00.015 083 13092.88 528.98 57049.90 88888.00 2009-03-24 02:52:01.015 083 13093.01 528.86 57049.78 88888.00 2009-03-24 02:52:02.015 083 13092.62 528.11 57049.90 88888.00 2009-03-24 02:52:03.015 083 13093.01 528.48 57050.39 88888.00 2009-03-24 02:52:04.014 083 13092.88 529.10 57049.78 88888.00 2009-03-24 02:52:05.014 083 13093.14 529.10 57050.39 88888.00 2009-03-24 02:52:06.014 083 13093.53 528.11 57049.90 88888.00 2009-03-24 02:52:07.014 083 13092.62 527.99 57050.39 88888.00 2009-03-24 02:52:08.014 083 13092.49 528.36 57050.02 88888.00 2009-03-24 02:52:09.014 083 13093.40 528.61 57050.14 88888.00 2009-03-24 02:52:10.014 083 13092.49 528.36 57050.27 88888.00 2009-03-24 02:52:11.014 083 13093.53 528.11 57050.02 88888.00 2009-03-24 02:52:12.014 083 13093.14 527.99 57050.75 88888.00 2009-03-24 02:52:13.014 083 13092.88 528.24 57050.39 88888.00 2009-03-24 02:52:14.014 083 13092.23 528.48 57050.02 88888.00 2009-03-24 02:52:15.014 083 13093.01 527.99 57050.63 88888.00 2009-03-24 02:52:16.014 083 13093.53 528.36 57050.27 88888.00 2009-03-24 02:52:17.014 083 13092.88 527.86 57050.14 88888.00 2009-03-24 02:52:18.014 083 13093.14 528.73 57049.90 88888.00 2009-03-24 02:52:19.014 083 13092.62 527.86 57050.51 88888.00 2009-03-24 02:52:20.014 083 13092.75 528.36 57050.14 88888.00 2009-03-24 02:52:21.014 083 13092.49 527.99 57049.29 88888.00 2009-03-24 02:52:22.014 083 13092.75 527.99 57049.65 88888.00 2009-03-24 02:52:23.014 083 13092.36 528.24 57050.39 88888.00 2009-03-24 02:52:24.014 083 13093.01 527.99 57050.63 88888.00 2009-03-24 02:52:25.014 083 13093.01 527.74 57050.14 88888.00 2009-03-24 02:52:26.014 083 13093.14 528.98 57049.65 88888.00 2009-03-24 02:52:27.014 083 13092.88 528.48 57050.63 88888.00 2009-03-24 02:52:28.014 083 13093.14 528.61 57050.51 88888.00 2009-03-24 02:52:29.014 083 13092.75 527.86 57050.63 88888.00 2009-03-24 02:52:30.014 083 13092.62 528.48 57049.90 88888.00 2009-03-24 02:52:31.014 083 13093.40 528.61 57050.27 88888.00 2009-03-24 02:52:32.014 083 13092.75 528.11 57049.90 88888.00 2009-03-24 02:52:33.014 083 13092.62 528.36 57049.90 88888.00 2009-03-24 02:52:34.014 083 13092.62 528.36 57049.65 88888.00 2009-03-24 02:52:35.014 083 13093.27 527.99 57050.39 88888.00 2009-03-24 02:52:36.014 083 13093.66 528.61 57049.90 88888.00 2009-03-24 02:52:37.014 083 13093.14 528.61 57051.00 88888.00 2009-03-24 02:52:38.014 083 13092.75 528.61 57050.27 88888.00 2009-03-24 02:52:39.014 083 13093.14 528.61 57049.78 88888.00 2009-03-24 02:52:40.014 083 13092.88 528.11 57050.02 88888.00 2009-03-24 02:52:41.014 083 13093.14 527.74 57050.14 88888.00 2009-03-24 02:52:42.014 083 13092.62 528.48 57050.51 88888.00 2009-03-24 02:52:43.014 083 13092.88 528.24 57050.14 88888.00 2009-03-24 02:52:44.014 083 13093.14 528.73 57050.75 88888.00 2009-03-24 02:52:45.014 083 13092.88 528.48 57050.27 88888.00 2009-03-24 02:52:46.014 083 13093.66 528.86 57050.39 88888.00 2009-03-24 02:52:47.014 083 13093.01 528.86 57050.51 88888.00 2009-03-24 02:52:48.014 083 13093.53 528.98 57050.27 88888.00 2009-03-24 02:52:49.014 083 13093.53 529.10 57050.27 88888.00 2009-03-24 02:52:50.014 083 13091.97 528.86 57050.51 88888.00 2009-03-24 02:52:51.014 083 13092.75 528.86 57050.39 88888.00 2009-03-24 02:52:52.014 083 13092.23 528.73 57050.51 88888.00 2009-03-24 02:52:53.014 083 13092.88 528.73 57050.27 88888.00 2009-03-24 02:52:54.014 083 13093.40 528.73 57051.00 88888.00 2009-03-24 02:52:55.014 083 13092.75 529.10 57050.39 88888.00 2009-03-24 02:52:56.014 083 13093.14 528.61 57050.14 88888.00 2009-03-24 02:52:57.014 083 13092.23 528.98 57050.63 88888.00 2009-03-24 02:52:58.014 083 13092.36 529.10 57050.51 88888.00 2009-03-24 02:52:59.014 083 13092.23 528.98 57050.27 88888.00 2009-03-24 02:53:00.014 083 13092.88 527.74 57049.78 88888.00 2009-03-24 02:53:01.014 083 13092.62 529.48 57049.90 88888.00 2009-03-24 02:53:02.014 083 13093.14 529.10 57050.51 88888.00 2009-03-24 02:53:03.014 083 13093.01 528.98 57050.02 88888.00 2009-03-24 02:53:04.014 083 13092.49 528.61 57051.00 88888.00 2009-03-24 02:53:05.014 083 13092.88 529.23 57050.63 88888.00 2009-03-24 02:53:06.014 083 13092.10 528.73 57050.27 88888.00 2009-03-24 02:53:07.014 083 13093.01 528.86 57050.63 88888.00 2009-03-24 02:53:08.014 083 13093.27 529.60 57050.02 88888.00 2009-03-24 02:53:09.014 083 13092.75 529.10 57049.53 88888.00 2009-03-24 02:53:10.014 083 13092.62 529.35 57050.39 88888.00 2009-03-24 02:53:11.014 083 13092.49 529.23 57050.51 88888.00 2009-03-24 02:53:12.014 083 13091.97 528.98 57050.63 88888.00 2009-03-24 02:53:13.014 083 13092.49 528.86 57050.02 88888.00 2009-03-24 02:53:14.014 083 13092.88 528.98 57050.39 88888.00 2009-03-24 02:53:15.014 083 13092.75 529.10 57050.02 88888.00 2009-03-24 02:53:16.014 083 13092.75 528.98 57050.51 88888.00 2009-03-24 02:53:17.014 083 13092.23 528.86 57049.78 88888.00 2009-03-24 02:53:18.014 083 13093.01 529.10 57050.27 88888.00 2009-03-24 02:53:19.014 083 13092.36 529.48 57050.39 88888.00 2009-03-24 02:53:20.014 083 13092.75 529.72 57050.39 88888.00 2009-03-24 02:53:21.014 083 13093.53 528.61 57049.65 88888.00 2009-03-24 02:53:22.014 083 13093.01 529.60 57050.02 88888.00 2009-03-24 02:53:23.014 083 13093.40 529.10 57050.27 88888.00 2009-03-24 02:53:24.014 083 13092.36 529.23 57050.14 88888.00 2009-03-24 02:53:25.014 083 13093.14 529.10 57050.02 88888.00 2009-03-24 02:53:26.014 083 13093.14 528.98 57050.39 88888.00 2009-03-24 02:53:27.014 083 13093.27 528.98 57050.39 88888.00 2009-03-24 02:53:28.014 083 13092.75 529.23 57050.14 88888.00 2009-03-24 02:53:29.014 083 13092.36 528.98 57050.75 88888.00 2009-03-24 02:53:30.014 083 13093.14 529.23 57050.27 88888.00 2009-03-24 02:53:31.014 083 13092.88 528.86 57050.88 88888.00 2009-03-24 02:53:32.014 083 13093.27 528.86 57050.63 88888.00 2009-03-24 02:53:33.014 083 13093.66 529.48 57050.88 88888.00 2009-03-24 02:53:34.014 083 13093.14 529.10 57050.88 88888.00 2009-03-24 02:53:35.014 083 13093.14 529.10 57050.27 88888.00 2009-03-24 02:53:36.014 083 13093.53 528.98 57049.78 88888.00 2009-03-24 02:53:37.014 083 13092.88 528.61 57050.63 88888.00 2009-03-24 02:53:38.014 083 13093.01 528.86 57050.63 88888.00 2009-03-24 02:53:39.014 083 13093.01 528.24 57050.39 88888.00 2009-03-24 02:53:40.014 083 13092.88 528.98 57050.27 88888.00 2009-03-24 02:53:41.014 083 13093.14 529.35 57050.02 88888.00 2009-03-24 02:53:42.014 083 13093.27 528.48 57050.14 88888.00 2009-03-24 02:53:43.014 083 13092.62 528.61 57050.39 88888.00 2009-03-24 02:53:44.014 083 13093.79 529.23 57050.39 88888.00 2009-03-24 02:53:45.014 083 13092.49 528.86 57050.39 88888.00 2009-03-24 02:53:46.014 083 13093.01 529.10 57049.90 88888.00 2009-03-24 02:53:47.014 083 13093.40 528.36 57051.12 88888.00 2009-03-24 02:53:48.014 083 13092.62 528.48 57050.75 88888.00 2009-03-24 02:53:49.014 083 13092.75 528.61 57049.78 88888.00 2009-03-24 02:53:50.014 083 13093.40 528.24 57049.90 88888.00 2009-03-24 02:53:51.014 083 13092.88 528.86 57050.75 88888.00 2009-03-24 02:53:52.014 083 13093.14 528.61 57049.90 88888.00 2009-03-24 02:53:53.014 083 13092.62 528.36 57050.51 88888.00 2009-03-24 02:53:54.014 083 13093.01 528.61 57049.65 88888.00 2009-03-24 02:53:55.014 083 13092.88 528.48 57051.73 88888.00 2009-03-24 02:53:56.014 083 13093.01 528.36 57050.14 88888.00 2009-03-24 02:53:57.014 083 13092.88 528.86 57050.39 88888.00 2009-03-24 02:53:58.014 083 13092.88 528.36 57050.88 88888.00 2009-03-24 02:53:59.014 083 13092.62 528.86 57050.27 88888.00 2009-03-24 02:54:00.014 083 13092.62 527.86 57050.27 88888.00 2009-03-24 02:54:01.014 083 13092.49 528.61 57051.36 88888.00 2009-03-24 02:54:02.014 083 13093.01 529.23 57050.51 88888.00 2009-03-24 02:54:03.014 083 13091.71 528.24 57050.14 88888.00 2009-03-24 02:54:04.014 083 13092.10 528.98 57050.51 88888.00 2009-03-24 02:54:05.014 083 13092.75 528.24 57050.39 88888.00 2009-03-24 02:54:06.014 083 13092.88 529.35 57050.75 88888.00 2009-03-24 02:54:07.014 083 13092.23 529.10 57050.63 88888.00 2009-03-24 02:54:08.014 083 13092.36 528.73 57050.27 88888.00 2009-03-24 02:54:09.014 083 13092.88 528.24 57050.39 88888.00 2009-03-24 02:54:10.014 083 13092.23 528.73 57050.63 88888.00 2009-03-24 02:54:11.014 083 13092.75 528.86 57049.90 88888.00 2009-03-24 02:54:12.014 083 13092.23 528.48 57050.27 88888.00 2009-03-24 02:54:13.014 083 13092.10 528.98 57050.39 88888.00 2009-03-24 02:54:14.014 083 13092.36 528.24 57050.27 88888.00 2009-03-24 02:54:15.014 083 13091.84 528.73 57050.51 88888.00 2009-03-24 02:54:16.014 083 13091.84 528.48 57050.27 88888.00 2009-03-24 02:54:17.014 083 13092.36 527.86 57050.27 88888.00 2009-03-24 02:54:18.014 083 13092.36 527.99 57050.39 88888.00 2009-03-24 02:54:19.014 083 13091.84 528.73 57050.27 88888.00 2009-03-24 02:54:20.014 083 13092.23 527.86 57049.53 88888.00 2009-03-24 02:54:21.014 083 13092.36 528.36 57049.90 88888.00 2009-03-24 02:54:22.014 083 13091.58 528.73 57050.27 88888.00 2009-03-24 02:54:23.014 083 13091.71 528.48 57050.02 88888.00 2009-03-24 02:54:24.014 083 13092.23 528.73 57049.90 88888.00 2009-03-24 02:54:25.014 083 13091.84 528.48 57050.51 88888.00 2009-03-24 02:54:26.014 083 13091.97 528.36 57050.27 88888.00 2009-03-24 02:54:27.014 083 13092.23 528.11 57049.65 88888.00 2009-03-24 02:54:28.014 083 13091.97 529.10 57050.39 88888.00 2009-03-24 02:54:29.014 083 13091.84 528.73 57049.78 88888.00 2009-03-24 02:54:30.014 083 13091.84 527.99 57050.02 88888.00 2009-03-24 02:54:31.014 083 13091.84 529.35 57049.29 88888.00 2009-03-24 02:54:32.014 083 13091.19 528.86 57050.27 88888.00 2009-03-24 02:54:33.014 083 13091.71 528.48 57050.14 88888.00 2009-03-24 02:54:34.014 083 13091.58 529.10 57050.14 88888.00 2009-03-24 02:54:35.014 083 13091.97 528.86 57050.51 88888.00 2009-03-24 02:54:36.014 083 13091.58 528.86 57050.27 88888.00 2009-03-24 02:54:37.014 083 13092.36 528.48 57050.88 88888.00 2009-03-24 02:54:38.014 083 13092.62 528.48 57049.65 88888.00 2009-03-24 02:54:39.014 083 13091.58 528.61 57049.90 88888.00 2009-03-24 02:54:40.014 083 13092.49 528.86 57050.02 88888.00 2009-03-24 02:54:41.014 083 13091.97 528.86 57050.51 88888.00 2009-03-24 02:54:42.014 083 13091.58 528.86 57049.29 88888.00 2009-03-24 02:54:43.014 083 13092.23 529.10 57049.65 88888.00 2009-03-24 02:54:44.014 083 13092.23 528.86 57049.65 88888.00 2009-03-24 02:54:45.014 083 13092.36 529.23 57050.02 88888.00 2009-03-24 02:54:46.014 083 13091.84 528.86 57049.90 88888.00 2009-03-24 02:54:47.014 083 13091.97 528.98 57050.27 88888.00 2009-03-24 02:54:48.014 083 13091.58 529.10 57050.14 88888.00 2009-03-24 02:54:49.014 083 13091.84 528.11 57049.90 88888.00 2009-03-24 02:54:50.014 083 13091.71 528.48 57049.78 88888.00 2009-03-24 02:54:51.014 083 13092.62 528.61 57049.16 88888.00 2009-03-24 02:54:52.014 083 13092.23 527.99 57050.02 88888.00 2009-03-24 02:54:53.014 083 13092.36 528.86 57050.51 88888.00 2009-03-24 02:54:54.014 083 13092.36 528.98 57049.53 88888.00 2009-03-24 02:54:55.014 083 13092.10 528.86 57050.27 88888.00 2009-03-24 02:54:56.014 083 13091.06 528.36 57050.27 88888.00 2009-03-24 02:54:57.014 083 13091.97 528.48 57050.27 88888.00 2009-03-24 02:54:58.014 083 13091.97 528.98 57049.29 88888.00 2009-03-24 02:54:59.014 083 13092.23 529.23 57049.90 88888.00 2009-03-24 02:55:00.014 083 13092.23 528.73 57049.53 88888.00 2009-03-24 02:55:01.014 083 13092.10 528.98 57050.27 88888.00 2009-03-24 02:55:02.014 083 13091.97 529.10 57049.65 88888.00 2009-03-24 02:55:03.014 083 13092.23 527.99 57049.78 88888.00 2009-03-24 02:55:04.014 083 13091.84 528.73 57049.90 88888.00 2009-03-24 02:55:05.014 083 13092.36 529.10 57050.14 88888.00 2009-03-24 02:55:06.014 083 13092.62 529.10 57050.14 88888.00 2009-03-24 02:55:07.014 083 13091.71 529.10 57049.29 88888.00 2009-03-24 02:55:08.014 083 13092.36 529.10 57050.02 88888.00 2009-03-24 02:55:09.014 083 13092.23 529.23 57049.53 88888.00 2009-03-24 02:55:10.014 083 13090.93 529.10 57050.02 88888.00 2009-03-24 02:55:11.014 083 13091.32 528.86 57050.02 88888.00 2009-03-24 02:55:12.014 083 13091.84 528.36 57050.02 88888.00 2009-03-24 02:55:13.014 083 13091.45 528.61 57050.51 88888.00 2009-03-24 02:55:14.014 083 13091.84 528.61 57049.41 88888.00 2009-03-24 02:55:15.014 083 13091.97 528.48 57050.27 88888.00 2009-03-24 02:55:16.014 083 13091.84 528.48 57049.53 88888.00 2009-03-24 02:55:17.014 083 13091.71 528.48 57049.78 88888.00 2009-03-24 02:55:18.014 083 13091.71 528.98 57050.02 88888.00 2009-03-24 02:55:19.014 083 13092.23 529.35 57049.65 88888.00 2009-03-24 02:55:20.014 083 13091.97 528.36 57050.02 88888.00 2009-03-24 02:55:21.014 083 13091.58 528.98 57049.90 88888.00 2009-03-24 02:55:22.014 083 13092.10 528.48 57049.90 88888.00 2009-03-24 02:55:23.014 083 13092.23 528.98 57050.14 88888.00 2009-03-24 02:55:24.014 083 13091.84 528.48 57050.02 88888.00 2009-03-24 02:55:25.014 083 13092.23 528.86 57050.02 88888.00 2009-03-24 02:55:26.014 083 13092.23 528.48 57050.02 88888.00 2009-03-24 02:55:27.014 083 13091.97 528.98 57050.39 88888.00 2009-03-24 02:55:28.014 083 13091.84 529.10 57050.27 88888.00 2009-03-24 02:55:29.014 083 13092.88 528.24 57050.14 88888.00 2009-03-24 02:55:30.014 083 13092.36 528.86 57049.90 88888.00 2009-03-24 02:55:31.014 083 13091.45 528.86 57049.53 88888.00 2009-03-24 02:55:32.014 083 13092.62 529.10 57049.16 88888.00 2009-03-24 02:55:33.014 083 13091.97 528.48 57050.14 88888.00 2009-03-24 02:55:34.014 083 13092.10 529.60 57050.14 88888.00 2009-03-24 02:55:35.014 083 13092.23 528.98 57049.78 88888.00 2009-03-24 02:55:36.014 083 13092.49 528.73 57049.90 88888.00 2009-03-24 02:55:37.014 083 13091.84 529.10 57049.90 88888.00 2009-03-24 02:55:38.014 083 13091.58 528.61 57049.53 88888.00 2009-03-24 02:55:39.014 083 13092.10 528.98 57049.78 88888.00 2009-03-24 02:55:40.014 083 13091.84 528.61 57050.27 88888.00 2009-03-24 02:55:41.014 083 13092.75 528.73 57049.41 88888.00 2009-03-24 02:55:42.014 083 13093.01 529.48 57049.65 88888.00 2009-03-24 02:55:43.014 083 13091.45 528.86 57049.29 88888.00 2009-03-24 02:55:44.014 083 13091.71 528.48 57049.78 88888.00 2009-03-24 02:55:45.014 083 13091.97 528.86 57050.14 88888.00 2009-03-24 02:55:46.014 083 13091.97 529.60 57050.14 88888.00 2009-03-24 02:55:47.014 083 13092.10 528.86 57049.90 88888.00 2009-03-24 02:55:48.014 083 13092.36 529.23 57050.14 88888.00 2009-03-24 02:55:49.014 083 13091.84 529.35 57050.27 88888.00 2009-03-24 02:55:50.014 083 13091.97 528.48 57049.29 88888.00 2009-03-24 02:55:51.014 083 13092.49 528.86 57049.90 88888.00 2009-03-24 02:55:52.014 083 13092.36 528.61 57050.39 88888.00 2009-03-24 02:55:53.014 083 13091.19 528.48 57049.04 88888.00 2009-03-24 02:55:54.014 083 13092.88 528.48 57049.90 88888.00 2009-03-24 02:55:55.014 083 13092.75 528.98 57050.27 88888.00 2009-03-24 02:55:56.014 083 13091.97 528.73 57050.27 88888.00 2009-03-24 02:55:57.014 083 13092.49 529.23 57049.90 88888.00 2009-03-24 02:55:58.014 083 13092.49 528.86 57049.53 88888.00 2009-03-24 02:55:59.014 083 13092.36 528.98 57049.65 88888.00 2009-03-24 02:56:00.014 083 13092.36 528.98 57049.41 88888.00 2009-03-24 02:56:01.014 083 13092.36 529.23 57050.02 88888.00 2009-03-24 02:56:02.014 083 13093.27 528.61 57049.53 88888.00 2009-03-24 02:56:03.014 083 13092.10 528.73 57049.90 88888.00 2009-03-24 02:56:04.014 083 13091.97 529.23 57050.02 88888.00 2009-03-24 02:56:05.014 083 13092.62 528.24 57050.02 88888.00 2009-03-24 02:56:06.014 083 13091.84 529.10 57049.78 88888.00 2009-03-24 02:56:07.014 083 13092.23 528.86 57050.14 88888.00 2009-03-24 02:56:08.014 083 13091.97 528.86 57049.78 88888.00 2009-03-24 02:56:09.014 083 13091.71 528.48 57049.65 88888.00 2009-03-24 02:56:10.014 083 13092.23 528.98 57049.65 88888.00 2009-03-24 02:56:11.014 083 13092.49 528.86 57049.78 88888.00 2009-03-24 02:56:12.014 083 13092.62 529.23 57049.29 88888.00 2009-03-24 02:56:13.014 083 13091.97 528.98 57049.78 88888.00 2009-03-24 02:56:14.014 083 13092.49 528.98 57050.51 88888.00 2009-03-24 02:56:15.014 083 13092.49 528.61 57050.14 88888.00 2009-03-24 02:56:16.014 083 13092.62 528.61 57050.02 88888.00 2009-03-24 02:56:17.014 083 13091.84 529.23 57049.29 88888.00 2009-03-24 02:56:18.014 083 13091.97 528.98 57049.65 88888.00 2009-03-24 02:56:19.014 083 13092.62 528.36 57050.14 88888.00 2009-03-24 02:56:20.014 083 13092.75 528.36 57049.90 88888.00 2009-03-24 02:56:21.014 083 13093.01 528.36 57049.53 88888.00 2009-03-24 02:56:22.014 083 13092.75 528.36 57049.29 88888.00 2009-03-24 02:56:23.014 083 13093.27 529.10 57050.02 88888.00 2009-03-24 02:56:24.014 083 13092.49 528.24 57050.27 88888.00 2009-03-24 02:56:25.014 083 13092.23 527.74 57049.65 88888.00 2009-03-24 02:56:26.014 083 13092.49 528.61 57049.78 88888.00 2009-03-24 02:56:27.014 083 13092.62 527.86 57050.27 88888.00 2009-03-24 02:56:28.014 083 13092.75 528.86 57049.90 88888.00 2009-03-24 02:56:29.014 083 13092.88 528.61 57049.78 88888.00 2009-03-24 02:56:30.014 083 13092.36 528.24 57049.65 88888.00 2009-03-24 02:56:31.014 083 13092.75 528.73 57050.27 88888.00 2009-03-24 02:56:32.014 083 13092.62 527.62 57050.14 88888.00 2009-03-24 02:56:33.014 083 13092.62 528.61 57050.02 88888.00 2009-03-24 02:56:34.014 083 13092.36 528.11 57049.78 88888.00 2009-03-24 02:56:35.014 083 13092.49 528.61 57049.65 88888.00 2009-03-24 02:56:36.014 083 13092.62 529.35 57049.65 88888.00 2009-03-24 02:56:37.014 083 13092.88 528.11 57049.41 88888.00 2009-03-24 02:56:38.014 083 13092.49 528.86 57049.78 88888.00 2009-03-24 02:56:39.014 083 13092.49 528.73 57049.78 88888.00 2009-03-24 02:56:40.014 083 13092.49 528.98 57050.02 88888.00 2009-03-24 02:56:41.014 083 13093.27 528.98 57049.53 88888.00 2009-03-24 02:56:42.014 083 13092.75 529.23 57050.39 88888.00 2009-03-24 02:56:43.014 083 13093.01 528.61 57049.65 88888.00 2009-03-24 02:56:44.014 083 13092.49 528.11 57050.02 88888.00 2009-03-24 02:56:45.014 083 13092.62 528.73 57049.53 88888.00 2009-03-24 02:56:46.014 083 13093.40 528.98 57049.90 88888.00 2009-03-24 02:56:47.014 083 13093.53 528.86 57050.39 88888.00 2009-03-24 02:56:48.014 083 13092.75 528.98 57049.65 88888.00 2009-03-24 02:56:49.014 083 13092.36 528.24 57050.27 88888.00 2009-03-24 02:56:50.014 083 13093.01 528.86 57050.14 88888.00 2009-03-24 02:56:51.014 083 13091.97 528.48 57050.27 88888.00 2009-03-24 02:56:52.014 083 13093.53 529.10 57050.27 88888.00 2009-03-24 02:56:53.014 083 13093.53 528.98 57049.65 88888.00 2009-03-24 02:56:54.014 083 13093.14 528.98 57049.78 88888.00 2009-03-24 02:56:55.014 083 13092.75 529.35 57050.51 88888.00 2009-03-24 02:56:56.014 083 13093.14 529.72 57049.78 88888.00 2009-03-24 02:56:57.014 083 13092.62 529.10 57049.78 88888.00 2009-03-24 02:56:58.014 083 13092.75 529.35 57050.39 88888.00 2009-03-24 02:56:59.014 083 13093.27 528.86 57049.53 88888.00 2009-03-24 02:57:00.014 083 13092.88 529.48 57048.80 88888.00 2009-03-24 02:57:01.014 083 13093.14 529.48 57049.04 88888.00 2009-03-24 02:57:02.014 083 13093.40 528.73 57050.14 88888.00 2009-03-24 02:57:03.014 083 13093.01 529.48 57049.41 88888.00 2009-03-24 02:57:04.014 083 13093.66 529.48 57049.65 88888.00 2009-03-24 02:57:05.014 083 13093.01 529.23 57049.53 88888.00 2009-03-24 02:57:06.014 083 13093.40 529.35 57050.14 88888.00 2009-03-24 02:57:07.014 083 13093.53 529.23 57049.90 88888.00 2009-03-24 02:57:08.014 083 13092.88 528.86 57049.65 88888.00 2009-03-24 02:57:09.014 083 13093.27 529.10 57049.78 88888.00 2009-03-24 02:57:10.014 083 13093.14 529.23 57050.02 88888.00 2009-03-24 02:57:11.014 083 13093.79 529.35 57050.02 88888.00 2009-03-24 02:57:12.014 083 13093.66 528.98 57048.92 88888.00 2009-03-24 02:57:13.014 083 13093.53 529.23 57050.39 88888.00 2009-03-24 02:57:14.014 083 13093.01 529.48 57050.14 88888.00 2009-03-24 02:57:15.014 083 13093.66 529.48 57049.78 88888.00 2009-03-24 02:57:16.014 083 13093.92 528.86 57049.53 88888.00 2009-03-24 02:57:17.014 083 13093.79 528.98 57050.14 88888.00 2009-03-24 02:57:18.014 083 13092.49 528.86 57050.02 88888.00 2009-03-24 02:57:19.014 083 13093.66 528.98 57050.39 88888.00 2009-03-24 02:57:20.014 083 13093.27 529.23 57049.78 88888.00 2009-03-24 02:57:21.014 083 13093.01 529.48 57050.02 88888.00 2009-03-24 02:57:22.014 083 13093.01 529.35 57050.27 88888.00 2009-03-24 02:57:23.014 083 13093.53 529.23 57049.78 88888.00 2009-03-24 02:57:24.014 083 13093.14 529.48 57050.27 88888.00 2009-03-24 02:57:25.014 083 13094.05 528.98 57049.78 88888.00 2009-03-24 02:57:26.014 083 13093.92 529.60 57050.14 88888.00 2009-03-24 02:57:27.014 083 13093.79 529.60 57049.78 88888.00 2009-03-24 02:57:28.014 083 13094.05 529.23 57050.14 88888.00 2009-03-24 02:57:29.014 083 13094.44 529.85 57049.78 88888.00 2009-03-24 02:57:30.014 083 13094.31 529.10 57050.39 88888.00 2009-03-24 02:57:31.014 083 13093.92 529.48 57050.14 88888.00 2009-03-24 02:57:32.014 083 13093.92 530.22 57049.41 88888.00 2009-03-24 02:57:33.014 083 13093.66 529.23 57050.02 88888.00 2009-03-24 02:57:34.014 083 13093.92 529.85 57049.41 88888.00 2009-03-24 02:57:35.014 083 13094.18 529.85 57049.90 88888.00 2009-03-24 02:57:36.014 083 13093.66 529.35 57050.14 88888.00 2009-03-24 02:57:37.014 083 13094.05 529.60 57050.51 88888.00 2009-03-24 02:57:38.014 083 13093.79 529.23 57050.02 88888.00 2009-03-24 02:57:39.014 083 13094.31 529.23 57050.02 88888.00 2009-03-24 02:57:40.014 083 13093.92 529.60 57049.90 88888.00 2009-03-24 02:57:41.014 083 13094.18 529.60 57049.65 88888.00 2009-03-24 02:57:42.014 083 13094.05 530.47 57050.39 88888.00 2009-03-24 02:57:43.014 083 13094.57 529.85 57050.02 88888.00 2009-03-24 02:57:44.014 083 13093.66 529.97 57050.63 88888.00 2009-03-24 02:57:45.014 083 13094.05 530.22 57050.88 88888.00 2009-03-24 02:57:46.014 083 13094.18 529.85 57050.51 88888.00 2009-03-24 02:57:47.014 083 13093.92 529.48 57050.75 88888.00 2009-03-24 02:57:48.014 083 13093.92 529.23 57050.63 88888.00 2009-03-24 02:57:49.014 083 13094.18 528.98 57050.14 88888.00 2009-03-24 02:57:50.014 083 13094.44 529.23 57050.39 88888.00 2009-03-24 02:57:51.014 083 13094.44 529.35 57050.63 88888.00 2009-03-24 02:57:52.014 083 13093.79 530.22 57050.39 88888.00 2009-03-24 02:57:53.014 083 13094.57 529.60 57050.75 88888.00 2009-03-24 02:57:54.014 083 13094.05 529.48 57050.27 88888.00 2009-03-24 02:57:55.014 083 13094.18 529.23 57050.75 88888.00 2009-03-24 02:57:56.014 083 13094.31 529.60 57050.39 88888.00 2009-03-24 02:57:57.014 083 13093.79 529.35 57050.63 88888.00 2009-03-24 02:57:58.014 083 13094.18 529.60 57050.88 88888.00 2009-03-24 02:57:59.014 083 13093.66 529.97 57050.39 88888.00 2009-03-24 02:58:00.014 083 13094.31 529.60 57050.51 88888.00 2009-03-24 02:58:01.014 083 13094.44 529.60 57050.51 88888.00 2009-03-24 02:58:02.014 083 13094.44 529.35 57050.27 88888.00 2009-03-24 02:58:03.014 083 13094.44 529.10 57050.75 88888.00 2009-03-24 02:58:04.014 083 13094.18 529.23 57050.88 88888.00 2009-03-24 02:58:05.014 083 13094.31 529.35 57050.75 88888.00 2009-03-24 02:58:06.014 083 13094.05 529.23 57050.63 88888.00 2009-03-24 02:58:07.014 083 13094.44 528.98 57050.27 88888.00 2009-03-24 02:58:08.014 083 13094.44 529.23 57050.51 88888.00 2009-03-24 02:58:09.014 083 13094.05 529.10 57050.51 88888.00 2009-03-24 02:58:10.014 083 13094.83 529.97 57050.14 88888.00 2009-03-24 02:58:11.014 083 13094.05 530.34 57050.75 88888.00 2009-03-24 02:58:12.014 083 13094.57 529.60 57050.51 88888.00 2009-03-24 02:58:13.014 083 13094.44 529.48 57051.12 88888.00 2009-03-24 02:58:14.014 083 13094.05 529.48 57050.14 88888.00 2009-03-24 02:58:15.014 083 13094.31 529.72 57050.51 88888.00 2009-03-24 02:58:16.014 083 13094.05 529.60 57050.63 88888.00 2009-03-24 02:58:17.014 083 13094.44 529.72 57050.51 88888.00 2009-03-24 02:58:18.014 083 13094.44 530.22 57050.27 88888.00 2009-03-24 02:58:19.014 083 13094.18 529.97 57050.63 88888.00 2009-03-24 02:58:20.014 083 13094.83 530.59 57050.27 88888.00 2009-03-24 02:58:21.014 083 13094.31 528.73 57051.24 88888.00 2009-03-24 02:58:22.014 083 13094.70 529.97 57051.00 88888.00 2009-03-24 02:58:23.014 083 13094.31 529.97 57050.51 88888.00 2009-03-24 02:58:24.014 083 13094.18 530.09 57050.63 88888.00 2009-03-24 02:58:25.014 083 13094.44 529.72 57050.27 88888.00 2009-03-24 02:58:26.014 083 13094.70 529.85 57050.14 88888.00 2009-03-24 02:58:27.014 083 13094.57 529.35 57051.00 88888.00 2009-03-24 02:58:28.014 083 13094.57 529.60 57050.75 88888.00 2009-03-24 02:58:29.014 083 13094.44 530.09 57050.88 88888.00 2009-03-24 02:58:30.014 083 13094.31 529.60 57050.88 88888.00 2009-03-24 02:58:31.014 083 13094.31 530.34 57050.14 88888.00 2009-03-24 02:58:32.014 083 13094.18 530.34 57050.27 88888.00 2009-03-24 02:58:33.014 083 13094.31 529.72 57050.75 88888.00 2009-03-24 02:58:34.014 083 13093.92 530.22 57050.88 88888.00 2009-03-24 02:58:35.014 083 13094.05 530.34 57050.75 88888.00 2009-03-24 02:58:36.014 083 13094.96 530.47 57051.00 88888.00 2009-03-24 02:58:37.014 083 13094.57 530.34 57050.51 88888.00 2009-03-24 02:58:38.014 083 13094.31 530.71 57051.24 88888.00 2009-03-24 02:58:39.014 083 13095.35 530.22 57051.00 88888.00 2009-03-24 02:58:40.014 083 13093.92 529.97 57050.88 88888.00 2009-03-24 02:58:41.014 083 13094.57 530.09 57050.51 88888.00 2009-03-24 02:58:42.014 083 13094.18 530.47 57050.51 88888.00 2009-03-24 02:58:43.014 083 13094.44 530.34 57050.75 88888.00 2009-03-24 02:58:44.014 083 13094.44 530.59 57050.51 88888.00 2009-03-24 02:58:45.014 083 13094.44 530.22 57050.88 88888.00 2009-03-24 02:58:46.014 083 13095.22 531.09 57050.63 88888.00 2009-03-24 02:58:47.014 083 13093.92 530.34 57050.63 88888.00 2009-03-24 02:58:48.014 083 13095.61 530.22 57050.63 88888.00 2009-03-24 02:58:49.014 083 13094.57 530.59 57051.49 88888.00 2009-03-24 02:58:50.014 083 13095.35 529.97 57050.63 88888.00 2009-03-24 02:58:51.014 083 13095.09 530.34 57050.88 88888.00 2009-03-24 02:58:52.014 083 13094.57 530.22 57050.75 88888.00 2009-03-24 02:58:53.014 083 13095.48 530.09 57051.00 88888.00 2009-03-24 02:58:54.014 083 13094.57 530.34 57050.39 88888.00 2009-03-24 02:58:55.014 083 13095.74 530.09 57050.88 88888.00 2009-03-24 02:58:56.014 083 13095.22 530.71 57051.00 88888.00 2009-03-24 02:58:57.014 083 13095.35 530.34 57050.02 88888.00 2009-03-24 02:58:58.014 083 13094.96 530.71 57050.63 88888.00 2009-03-24 02:58:59.014 083 13095.35 529.72 57051.36 88888.00 2009-03-24 02:59:00.014 083 13094.57 529.72 57051.24 88888.00 2009-03-24 02:59:01.014 083 13095.61 529.60 57050.51 88888.00 2009-03-24 02:59:02.014 083 13095.48 530.59 57050.51 88888.00 2009-03-24 02:59:03.014 083 13095.09 530.09 57050.51 88888.00 2009-03-24 02:59:04.014 083 13094.44 530.09 57050.75 88888.00 2009-03-24 02:59:05.014 083 13095.09 530.59 57051.12 88888.00 2009-03-24 02:59:06.014 083 13094.44 530.34 57051.24 88888.00 2009-03-24 02:59:07.014 083 13094.31 530.09 57050.51 88888.00 2009-03-24 02:59:08.014 083 13094.57 530.34 57051.00 88888.00 2009-03-24 02:59:09.014 083 13094.96 530.34 57050.63 88888.00 2009-03-24 02:59:10.014 083 13094.57 529.72 57050.88 88888.00 2009-03-24 02:59:11.014 083 13095.09 529.72 57050.75 88888.00 2009-03-24 02:59:12.014 083 13095.09 529.85 57050.39 88888.00 2009-03-24 02:59:13.014 083 13094.57 529.97 57050.75 88888.00 2009-03-24 02:59:14.014 083 13095.22 529.85 57050.51 88888.00 2009-03-24 02:59:15.014 083 13094.83 529.48 57050.75 88888.00 2009-03-24 02:59:16.014 083 13095.09 530.47 57050.88 88888.00 2009-03-24 02:59:17.014 083 13095.09 530.22 57050.75 88888.00 2009-03-24 02:59:18.014 083 13094.31 530.34 57051.36 88888.00 2009-03-24 02:59:19.014 083 13094.31 530.47 57051.00 88888.00 2009-03-24 02:59:20.014 083 13094.70 530.09 57051.12 88888.00 2009-03-24 02:59:21.014 083 13095.48 530.09 57051.61 88888.00 2009-03-24 02:59:22.014 083 13094.83 530.71 57050.63 88888.00 2009-03-24 02:59:23.014 083 13094.57 530.34 57050.51 88888.00 2009-03-24 02:59:24.014 083 13095.35 530.47 57050.27 88888.00 2009-03-24 02:59:25.014 083 13095.48 530.34 57050.27 88888.00 2009-03-24 02:59:26.014 083 13094.44 530.47 57050.27 88888.00 2009-03-24 02:59:27.014 083 13095.22 530.22 57051.36 88888.00 2009-03-24 02:59:28.014 083 13094.83 530.47 57051.00 88888.00 2009-03-24 02:59:29.014 083 13094.70 530.59 57050.75 88888.00 2009-03-24 02:59:30.014 083 13094.70 530.59 57051.61 88888.00 2009-03-24 02:59:31.014 083 13094.96 530.59 57051.36 88888.00 2009-03-24 02:59:32.014 083 13094.96 530.34 57051.12 88888.00 2009-03-24 02:59:33.014 083 13095.22 530.09 57051.12 88888.00 2009-03-24 02:59:34.014 083 13095.09 530.22 57050.39 88888.00 2009-03-24 02:59:35.014 083 13094.44 530.22 57050.39 88888.00 2009-03-24 02:59:36.014 083 13094.70 529.97 57050.63 88888.00 2009-03-24 02:59:37.014 083 13094.31 530.47 57050.51 88888.00 2009-03-24 02:59:38.014 083 13094.05 530.59 57050.75 88888.00 2009-03-24 02:59:39.014 083 13094.18 530.22 57051.12 88888.00 2009-03-24 02:59:40.014 083 13094.44 530.34 57051.61 88888.00 2009-03-24 02:59:41.014 083 13094.31 530.34 57050.88 88888.00 2009-03-24 02:59:42.014 083 13094.57 531.09 57051.49 88888.00 2009-03-24 02:59:43.014 083 13094.18 529.97 57051.24 88888.00 2009-03-24 02:59:44.014 083 13094.57 530.59 57050.39 88888.00 2009-03-24 02:59:45.014 083 13094.05 529.97 57051.12 88888.00 2009-03-24 02:59:46.014 083 13094.05 530.22 57051.12 88888.00 2009-03-24 02:59:47.014 083 13094.44 530.59 57051.24 88888.00 2009-03-24 02:59:48.014 083 13094.57 530.71 57050.88 88888.00 2009-03-24 02:59:49.014 083 13095.09 530.59 57051.00 88888.00 2009-03-24 02:59:50.014 083 13094.18 530.09 57051.61 88888.00 2009-03-24 02:59:51.014 083 13094.57 530.22 57050.51 88888.00 2009-03-24 02:59:52.014 083 13094.18 529.85 57050.27 88888.00 2009-03-24 02:59:53.014 083 13094.05 530.22 57050.39 88888.00 2009-03-24 02:59:54.014 083 13094.31 530.22 57050.63 88888.00 2009-03-24 02:59:55.014 083 13094.05 530.09 57050.63 88888.00 2009-03-24 03:00:00.014 083 13095.09 530.22 57051.00 88888.00 2009-03-24 03:00:01.014 083 13095.09 529.85 57050.14 88888.00 2009-03-24 03:00:02.014 083 13094.96 530.09 57050.63 88888.00 2009-03-24 03:00:03.014 083 13094.70 530.59 57051.12 88888.00 2009-03-24 03:00:04.014 083 13094.57 530.34 57050.63 88888.00 2009-03-24 03:00:05.014 083 13094.57 530.34 57050.39 88888.00 2009-03-24 03:00:06.014 083 13093.01 530.47 57050.51 88888.00 2009-03-24 03:00:07.014 083 13094.70 530.47 57050.63 88888.00 2009-03-24 03:00:08.014 083 13094.83 530.22 57051.24 88888.00 2009-03-24 03:00:09.014 083 13094.05 529.85 57050.75 88888.00 2009-03-24 03:00:10.014 083 13094.05 529.97 57050.51 88888.00 2009-03-24 03:00:11.014 083 13094.31 529.48 57050.63 88888.00 2009-03-24 03:00:12.014 083 13094.83 531.09 57050.63 88888.00 2009-03-24 03:00:13.014 083 13094.05 530.34 57050.51 88888.00 2009-03-24 03:00:14.014 083 13094.44 530.47 57050.51 88888.00 2009-03-24 03:00:15.014 083 13094.96 530.59 57050.88 88888.00 2009-03-24 03:00:16.014 083 13093.92 529.97 57050.88 88888.00 2009-03-24 03:00:17.014 083 13094.44 530.34 57051.49 88888.00 2009-03-24 03:00:18.014 083 13094.70 530.22 57050.51 88888.00 2009-03-24 03:00:19.014 083 13094.31 530.59 57050.63 88888.00 2009-03-24 03:00:20.014 083 13094.57 530.96 57051.12 88888.00 2009-03-24 03:00:21.014 083 13094.83 530.84 57050.51 88888.00 2009-03-24 03:00:22.014 083 13094.83 530.47 57051.00 88888.00 2009-03-24 03:00:23.014 083 13095.22 530.34 57051.12 88888.00 2009-03-24 03:00:24.014 083 13094.44 530.71 57050.27 88888.00 2009-03-24 03:00:25.014 083 13094.70 530.22 57050.75 88888.00 2009-03-24 03:00:26.014 083 13094.96 530.34 57050.14 88888.00 2009-03-24 03:00:27.014 083 13095.35 529.97 57050.88 88888.00 2009-03-24 03:00:28.014 083 13094.05 530.34 57051.12 88888.00 2009-03-24 03:00:29.014 083 13094.31 530.34 57050.63 88888.00 2009-03-24 03:00:30.014 083 13094.44 530.47 57050.63 88888.00 2009-03-24 03:00:31.014 083 13094.05 530.71 57051.00 88888.00 2009-03-24 03:00:32.014 083 13093.79 529.97 57051.24 88888.00 2009-03-24 03:00:33.014 083 13094.83 530.71 57050.14 88888.00 2009-03-24 03:00:34.014 083 13094.44 529.85 57050.63 88888.00 2009-03-24 03:00:35.014 083 13093.92 530.47 57051.00 88888.00 2009-03-24 03:00:36.014 083 13094.44 530.47 57051.12 88888.00 2009-03-24 03:00:37.014 083 13094.18 529.85 57051.00 88888.00 2009-03-24 03:00:38.014 083 13094.57 529.60 57050.02 88888.00 2009-03-24 03:00:39.014 083 13094.05 529.48 57050.14 88888.00 2009-03-24 03:00:40.014 083 13094.05 529.23 57049.78 88888.00 2009-03-24 03:00:41.014 083 13094.18 529.85 57050.51 88888.00 2009-03-24 03:00:42.014 083 13094.05 529.85 57050.39 88888.00 2009-03-24 03:00:43.014 083 13093.53 529.85 57050.51 88888.00 2009-03-24 03:00:44.014 083 13093.92 529.72 57051.00 88888.00 2009-03-24 03:00:45.014 083 13094.57 530.22 57050.27 88888.00 2009-03-24 03:00:46.014 083 13094.05 530.47 57050.75 88888.00 2009-03-24 03:00:47.014 083 13094.31 529.35 57050.39 88888.00 2009-03-24 03:00:48.014 083 13094.44 530.84 57050.51 88888.00 2009-03-24 03:00:49.014 083 13094.05 530.09 57050.75 88888.00 2009-03-24 03:00:50.014 083 13094.31 530.59 57050.14 88888.00 2009-03-24 03:00:51.014 083 13094.70 529.97 57051.24 88888.00 2009-03-24 03:00:52.014 083 13094.44 529.48 57051.00 88888.00 2009-03-24 03:00:53.014 083 13093.79 529.85 57051.24 88888.00 2009-03-24 03:00:54.014 083 13093.66 529.60 57050.39 88888.00 2009-03-24 03:00:55.014 083 13094.31 530.59 57051.12 88888.00 2009-03-24 03:00:56.014 083 13094.70 529.72 57050.75 88888.00 2009-03-24 03:00:57.014 083 13094.18 529.85 57050.14 88888.00 2009-03-24 03:00:58.014 083 13094.57 530.09 57050.51 88888.00 2009-03-24 03:00:59.014 083 13094.70 529.85 57051.00 88888.00 2009-03-24 03:01:00.014 083 13094.31 529.85 57050.39 88888.00 2009-03-24 03:01:01.014 083 13094.57 530.34 57050.75 88888.00 2009-03-24 03:01:02.014 083 13094.96 529.97 57050.88 88888.00 2009-03-24 03:01:03.014 083 13094.96 530.34 57050.88 88888.00 2009-03-24 03:01:04.014 083 13094.44 529.48 57050.51 88888.00 2009-03-24 03:01:05.014 083 13095.09 530.09 57050.63 88888.00 2009-03-24 03:01:06.014 083 13094.18 529.60 57050.63 88888.00 2009-03-24 03:01:07.014 083 13094.96 529.72 57050.39 88888.00 2009-03-24 03:01:08.014 083 13094.18 530.09 57050.88 88888.00 2009-03-24 03:01:09.014 083 13094.96 530.09 57050.75 88888.00 2009-03-24 03:01:10.014 083 13094.44 529.48 57050.63 88888.00 2009-03-24 03:01:11.014 083 13094.70 529.85 57051.00 88888.00 2009-03-24 03:01:12.014 083 13094.57 530.47 57050.88 88888.00 2009-03-24 03:01:13.014 083 13094.05 529.85 57051.24 88888.00 2009-03-24 03:01:14.014 083 13094.57 530.22 57050.27 88888.00 2009-03-24 03:01:15.014 083 13094.44 529.97 57051.00 88888.00 2009-03-24 03:01:16.014 083 13094.57 529.97 57050.75 88888.00 2009-03-24 03:01:17.014 083 13094.31 529.72 57051.00 88888.00 2009-03-24 03:01:18.014 083 13094.31 529.97 57050.75 88888.00 2009-03-24 03:01:19.014 083 13094.70 529.85 57050.88 88888.00 2009-03-24 03:01:20.014 083 13094.70 530.59 57050.51 88888.00 2009-03-24 03:01:21.014 083 13095.48 530.09 57050.75 88888.00 2009-03-24 03:01:22.014 083 13094.83 530.22 57050.39 88888.00 2009-03-24 03:01:23.014 083 13095.09 530.22 57050.88 88888.00 2009-03-24 03:01:24.014 083 13095.09 530.34 57050.51 88888.00 2009-03-24 03:01:25.014 083 13095.22 529.48 57050.51 88888.00 2009-03-24 03:01:26.014 083 13095.48 530.09 57050.63 88888.00 2009-03-24 03:01:27.014 083 13094.96 530.34 57050.75 88888.00 2009-03-24 03:01:28.014 083 13094.96 530.34 57051.00 88888.00 2009-03-24 03:01:29.014 083 13095.48 530.09 57050.27 88888.00 2009-03-24 03:01:30.014 083 13095.35 529.72 57050.39 88888.00 2009-03-24 03:01:31.014 083 13094.83 529.72 57050.75 88888.00 2009-03-24 03:01:32.014 083 13094.70 529.85 57050.75 88888.00 2009-03-24 03:01:33.014 083 13095.74 529.97 57050.27 88888.00 2009-03-24 03:01:34.014 083 13094.83 530.09 57050.75 88888.00 2009-03-24 03:01:35.014 083 13095.35 529.35 57050.88 88888.00 2009-03-24 03:01:36.014 083 13095.87 530.34 57050.51 88888.00 2009-03-24 03:01:37.014 083 13095.61 529.60 57050.51 88888.00 2009-03-24 03:01:38.014 083 13095.22 530.09 57050.39 88888.00 2009-03-24 03:01:39.014 083 13095.22 529.72 57051.00 88888.00 2009-03-24 03:01:40.014 083 13095.35 529.48 57050.39 88888.00 2009-03-24 03:01:41.014 083 13095.35 529.97 57051.00 88888.00 2009-03-24 03:01:42.014 083 13095.74 529.60 57051.12 88888.00 2009-03-24 03:01:43.014 083 13095.09 529.97 57050.75 88888.00 2009-03-24 03:01:44.014 083 13095.61 529.85 57050.39 88888.00 2009-03-24 03:01:45.014 083 13095.61 529.35 57050.27 88888.00 2009-03-24 03:01:46.014 083 13096.00 529.48 57050.88 88888.00 2009-03-24 03:01:47.014 083 13095.22 529.48 57050.39 88888.00 2009-03-24 03:01:48.014 083 13095.09 529.72 57051.00 88888.00 2009-03-24 03:01:49.014 083 13095.09 530.22 57050.63 88888.00 2009-03-24 03:01:50.014 083 13095.48 528.98 57050.63 88888.00 2009-03-24 03:01:51.014 083 13095.35 529.85 57051.00 88888.00 2009-03-24 03:01:52.014 083 13095.22 529.10 57050.14 88888.00 2009-03-24 03:01:53.014 083 13095.35 528.98 57050.75 88888.00 2009-03-24 03:01:54.014 083 13094.83 529.60 57050.51 88888.00 2009-03-24 03:01:55.014 083 13095.48 530.09 57051.00 88888.00 2009-03-24 03:01:56.014 083 13095.35 530.59 57050.63 88888.00 2009-03-24 03:01:57.014 083 13096.00 529.23 57050.63 88888.00 2009-03-24 03:01:58.014 083 13095.74 529.72 57050.63 88888.00 2009-03-24 03:01:59.014 083 13096.13 529.23 57051.24 88888.00 2009-03-24 03:02:00.014 083 13095.74 528.86 57050.75 88888.00 2009-03-24 03:02:01.014 083 13096.00 529.35 57050.63 88888.00 2009-03-24 03:02:02.014 083 13095.74 529.48 57050.14 88888.00 2009-03-24 03:02:03.014 083 13096.00 528.98 57051.36 88888.00 2009-03-24 03:02:04.014 083 13094.96 529.35 57051.24 88888.00 2009-03-24 03:02:05.014 083 13096.26 529.48 57050.63 88888.00 2009-03-24 03:02:06.014 083 13096.65 528.73 57051.00 88888.00 2009-03-24 03:02:07.014 083 13095.87 529.35 57051.49 88888.00 2009-03-24 03:02:08.014 083 13096.26 529.35 57050.27 88888.00 2009-03-24 03:02:09.014 083 13096.13 529.23 57051.49 88888.00 2009-03-24 03:02:10.014 083 13095.87 529.48 57051.00 88888.00 2009-03-24 03:02:11.014 083 13096.39 529.10 57051.00 88888.00 2009-03-24 03:02:12.014 083 13096.00 529.72 57051.24 88888.00 2009-03-24 03:02:13.014 083 13096.39 528.61 57051.36 88888.00 2009-03-24 03:02:14.014 083 13096.65 529.10 57050.88 88888.00 2009-03-24 03:02:15.014 083 13095.87 529.72 57051.12 88888.00 2009-03-24 03:02:16.014 083 13097.04 529.35 57051.49 88888.00 2009-03-24 03:02:17.014 083 13096.65 528.98 57051.12 88888.00 2009-03-24 03:02:18.014 083 13096.78 528.61 57051.49 88888.00 2009-03-24 03:02:19.014 083 13097.56 529.23 57050.88 88888.00 2009-03-24 03:02:20.014 083 13096.52 529.48 57050.88 88888.00 2009-03-24 03:02:21.014 083 13096.91 528.73 57051.61 88888.00 2009-03-24 03:02:22.014 083 13097.04 529.72 57051.12 88888.00 2009-03-24 03:02:23.014 083 13097.17 529.97 57051.24 88888.00 2009-03-24 03:02:24.014 083 13096.78 528.98 57051.24 88888.00 2009-03-24 03:02:25.014 083 13096.78 528.98 57051.61 88888.00 2009-03-24 03:02:26.014 083 13097.17 529.35 57051.12 88888.00 2009-03-24 03:02:27.014 083 13096.91 529.48 57051.00 88888.00 2009-03-24 03:02:28.014 083 13097.17 529.85 57051.24 88888.00 2009-03-24 03:02:29.014 083 13097.30 529.60 57050.75 88888.00 2009-03-24 03:02:30.014 083 13097.30 530.22 57051.24 88888.00 2009-03-24 03:02:31.014 083 13097.30 529.60 57050.63 88888.00 2009-03-24 03:02:32.014 083 13096.78 529.48 57051.61 88888.00 2009-03-24 03:02:33.014 083 13097.30 529.23 57051.00 88888.00 2009-03-24 03:02:34.014 083 13097.43 529.35 57051.61 88888.00 2009-03-24 03:02:35.014 083 13097.56 529.35 57050.88 88888.00 2009-03-24 03:02:36.014 083 13096.78 529.48 57050.39 88888.00 2009-03-24 03:02:37.014 083 13097.56 529.48 57051.24 88888.00 2009-03-24 03:02:38.014 083 13097.30 529.23 57050.88 88888.00 2009-03-24 03:02:39.014 083 13097.17 529.48 57050.75 88888.00 2009-03-24 03:02:40.014 083 13097.95 529.23 57051.12 88888.00 2009-03-24 03:02:41.014 083 13097.17 529.35 57050.88 88888.00 2009-03-24 03:02:42.014 083 13097.95 529.23 57051.00 88888.00 2009-03-24 03:02:43.014 083 13097.56 529.23 57051.24 88888.00 2009-03-24 03:02:44.014 083 13097.04 529.60 57050.88 88888.00 2009-03-24 03:02:45.014 083 13096.78 529.60 57051.12 88888.00 2009-03-24 03:02:46.014 083 13097.17 529.35 57050.88 88888.00 2009-03-24 03:02:47.014 083 13097.82 529.60 57050.63 88888.00 2009-03-24 03:02:48.014 083 13097.43 528.98 57050.88 88888.00 2009-03-24 03:02:49.014 083 13097.82 529.48 57051.49 88888.00 2009-03-24 03:02:50.014 083 13097.17 529.97 57051.12 88888.00 2009-03-24 03:02:51.014 083 13097.30 529.72 57050.88 88888.00 2009-03-24 03:02:52.014 083 13097.69 529.60 57051.00 88888.00 2009-03-24 03:02:53.014 083 13097.30 530.09 57051.49 88888.00 2009-03-24 03:02:54.014 083 13097.43 529.60 57051.12 88888.00 2009-03-24 03:02:55.014 083 13097.56 529.23 57051.36 88888.00 2009-03-24 03:02:56.014 083 13098.08 529.85 57051.12 88888.00 2009-03-24 03:02:57.014 083 13097.82 529.72 57050.39 88888.00 2009-03-24 03:02:58.014 083 13097.17 529.60 57050.51 88888.00 2009-03-24 03:02:59.014 083 13097.17 529.35 57051.61 88888.00 2009-03-24 03:03:00.014 083 13097.56 529.48 57051.12 88888.00 2009-03-24 03:03:01.014 083 13097.43 529.35 57051.61 88888.00 2009-03-24 03:03:02.014 083 13097.69 530.34 57051.73 88888.00 2009-03-24 03:03:03.014 083 13097.43 529.60 57051.00 88888.00 2009-03-24 03:03:04.014 083 13096.91 529.97 57051.00 88888.00 2009-03-24 03:03:05.014 083 13097.43 529.48 57050.51 88888.00 2009-03-24 03:03:06.014 083 13097.04 529.35 57051.00 88888.00 2009-03-24 03:03:07.014 083 13096.91 529.60 57050.88 88888.00 2009-03-24 03:03:08.014 083 13097.69 529.60 57050.88 88888.00 2009-03-24 03:03:09.014 083 13097.56 530.22 57051.98 88888.00 2009-03-24 03:03:10.014 083 13098.08 529.23 57051.00 88888.00 2009-03-24 03:03:11.014 083 13097.82 530.47 57051.61 88888.00 2009-03-24 03:03:12.014 083 13097.43 529.97 57051.12 88888.00 2009-03-24 03:03:13.014 083 13097.56 530.22 57051.12 88888.00 2009-03-24 03:03:14.014 083 13097.82 529.97 57051.12 88888.00 2009-03-24 03:03:15.014 083 13097.43 530.47 57050.88 88888.00 2009-03-24 03:03:16.014 083 13097.69 529.97 57051.00 88888.00 2009-03-24 03:03:17.014 083 13097.69 529.85 57051.36 88888.00 2009-03-24 03:03:18.014 083 13097.04 530.47 57051.86 88888.00 2009-03-24 03:03:19.014 083 13098.08 530.71 57051.86 88888.00 2009-03-24 03:03:20.014 083 13097.82 530.96 57051.12 88888.00 2009-03-24 03:03:21.014 083 13097.82 530.84 57051.12 88888.00 2009-03-24 03:03:22.014 083 13098.21 530.71 57051.24 88888.00 2009-03-24 03:03:23.014 083 13097.30 530.34 57051.49 88888.00 2009-03-24 03:03:24.014 083 13098.08 530.59 57051.49 88888.00 2009-03-24 03:03:25.014 083 13097.82 530.22 57051.24 88888.00 2009-03-24 03:03:26.014 083 13097.95 530.09 57051.12 88888.00 2009-03-24 03:03:27.014 083 13097.95 530.71 57051.36 88888.00 2009-03-24 03:03:28.014 083 13098.21 530.59 57051.49 88888.00 2009-03-24 03:03:29.014 083 13098.73 530.59 57051.73 88888.00 2009-03-24 03:03:30.014 083 13097.69 530.84 57051.24 88888.00 2009-03-24 03:03:31.014 083 13098.34 530.47 57051.98 88888.00 2009-03-24 03:03:32.014 083 13097.56 530.47 57051.12 88888.00 2009-03-24 03:03:33.014 083 13098.99 530.59 57051.12 88888.00 2009-03-24 03:03:34.014 083 13098.08 530.96 57051.61 88888.00 2009-03-24 03:03:35.014 083 13098.08 530.84 57051.49 88888.00 2009-03-24 03:03:36.014 083 13098.60 530.22 57050.88 88888.00 2009-03-24 03:03:37.014 083 13097.95 530.84 57051.36 88888.00 2009-03-24 03:03:38.014 083 13098.34 530.59 57051.24 88888.00 2009-03-24 03:03:39.014 083 13098.47 530.84 57051.36 88888.00 2009-03-24 03:03:40.014 083 13098.21 531.46 57051.49 88888.00 2009-03-24 03:03:41.014 083 13097.82 531.09 57051.36 88888.00 2009-03-24 03:03:42.014 083 13098.34 531.09 57051.73 88888.00 2009-03-24 03:03:43.014 083 13098.21 531.33 57052.22 88888.00 2009-03-24 03:03:44.014 083 13098.47 531.21 57051.12 88888.00 2009-03-24 03:03:45.014 083 13098.34 531.21 57051.73 88888.00 2009-03-24 03:03:46.014 083 13097.82 530.84 57051.49 88888.00 2009-03-24 03:03:47.014 083 13098.47 531.21 57052.10 88888.00 2009-03-24 03:03:48.014 083 13097.95 531.21 57051.36 88888.00 2009-03-24 03:03:49.014 083 13098.60 531.83 57051.73 88888.00 2009-03-24 03:03:50.014 083 13098.60 531.33 57051.73 88888.00 2009-03-24 03:03:51.014 083 13099.12 532.08 57051.73 88888.00 2009-03-24 03:03:52.014 083 13098.34 531.21 57051.49 88888.00 2009-03-24 03:03:53.014 083 13098.21 531.46 57051.73 88888.00 2009-03-24 03:03:54.014 083 13099.25 531.09 57051.98 88888.00 2009-03-24 03:03:55.014 083 13099.12 531.46 57051.86 88888.00 2009-03-24 03:03:56.014 083 13099.12 531.70 57052.22 88888.00 2009-03-24 03:03:57.014 083 13098.73 531.58 57051.36 88888.00 2009-03-24 03:03:58.014 083 13098.73 530.84 57052.10 88888.00 2009-03-24 03:03:59.014 083 13098.47 531.09 57051.98 88888.00 2009-03-24 03:04:00.014 083 13098.99 532.32 57052.34 88888.00 2009-03-24 03:04:01.014 083 13099.12 531.46 57051.98 88888.00 2009-03-24 03:04:02.014 083 13098.99 531.83 57051.61 88888.00 2009-03-24 03:04:03.014 083 13098.60 531.46 57051.49 88888.00 2009-03-24 03:04:04.014 083 13098.99 531.83 57051.86 88888.00 2009-03-24 03:04:05.014 083 13098.99 531.33 57051.49 88888.00 2009-03-24 03:04:06.014 083 13099.51 531.58 57051.49 88888.00 2009-03-24 03:04:07.014 083 13098.60 531.58 57051.61 88888.00 2009-03-24 03:04:08.014 083 13098.99 531.70 57052.22 88888.00 2009-03-24 03:04:09.014 083 13098.86 531.70 57051.86 88888.00 2009-03-24 03:04:10.014 083 13099.64 531.95 57051.73 88888.00 2009-03-24 03:04:11.014 083 13098.86 531.46 57051.86 88888.00 2009-03-24 03:04:12.014 083 13098.21 531.58 57051.86 88888.00 2009-03-24 03:04:13.014 083 13098.73 532.20 57052.46 88888.00 2009-03-24 03:04:14.014 083 13099.25 531.21 57051.49 88888.00 2009-03-24 03:04:15.014 083 13099.12 531.70 57052.10 88888.00 2009-03-24 03:04:16.014 083 13099.38 530.84 57052.83 88888.00 2009-03-24 03:04:17.014 083 13098.73 531.09 57052.22 88888.00 2009-03-24 03:04:18.014 083 13099.12 531.58 57052.71 88888.00 2009-03-24 03:04:19.014 083 13098.86 531.46 57051.98 88888.00 2009-03-24 03:04:20.014 083 13098.73 530.71 57052.83 88888.00 2009-03-24 03:04:21.014 083 13099.38 531.21 57051.73 88888.00 2009-03-24 03:04:22.014 083 13098.60 531.21 57051.73 88888.00 2009-03-24 03:04:23.014 083 13099.38 531.46 57051.49 88888.00 2009-03-24 03:04:24.014 083 13098.99 530.84 57051.73 88888.00 2009-03-24 03:04:25.014 083 13099.51 531.09 57051.73 88888.00 2009-03-24 03:04:26.014 083 13098.47 531.21 57051.73 88888.00 2009-03-24 03:04:27.014 083 13099.25 531.95 57051.73 88888.00 2009-03-24 03:04:28.014 083 13099.51 531.21 57051.98 88888.00 2009-03-24 03:04:29.014 083 13099.64 531.46 57051.86 88888.00 2009-03-24 03:04:30.014 083 13098.99 532.08 57052.10 88888.00 2009-03-24 03:04:31.014 083 13099.25 531.95 57051.98 88888.00 2009-03-24 03:04:32.014 083 13100.03 531.46 57051.98 88888.00 2009-03-24 03:04:33.014 083 13099.12 531.83 57052.10 88888.00 2009-03-24 03:04:34.014 083 13099.64 532.20 57051.36 88888.00 2009-03-24 03:04:35.014 083 13099.64 531.95 57051.49 88888.00 2009-03-24 03:04:36.014 083 13099.12 531.70 57051.61 88888.00 2009-03-24 03:04:37.014 083 13099.77 531.58 57051.49 88888.00 2009-03-24 03:04:38.014 083 13098.86 531.70 57052.22 88888.00 2009-03-24 03:04:39.014 083 13099.38 531.83 57051.98 88888.00 2009-03-24 03:04:40.014 083 13098.73 531.95 57052.10 88888.00 2009-03-24 03:04:41.014 083 13100.16 532.08 57052.22 88888.00 2009-03-24 03:04:42.014 083 13099.25 531.95 57051.73 88888.00 2009-03-24 03:04:43.014 083 13100.16 531.83 57051.73 88888.00 2009-03-24 03:04:44.014 083 13099.38 532.70 57052.46 88888.00 2009-03-24 03:04:45.014 083 13099.51 531.09 57051.73 88888.00 2009-03-24 03:04:46.014 083 13099.64 532.08 57051.73 88888.00 2009-03-24 03:04:47.014 083 13099.25 532.08 57051.86 88888.00 2009-03-24 03:04:48.014 083 13099.51 531.83 57052.22 88888.00 2009-03-24 03:04:49.014 083 13098.47 532.20 57051.73 88888.00 2009-03-24 03:04:50.014 083 13098.73 531.95 57050.88 88888.00 2009-03-24 03:04:51.014 083 13098.73 531.95 57053.08 88888.00 2009-03-24 03:04:52.014 083 13099.38 532.57 57051.98 88888.00 2009-03-24 03:04:53.014 083 13098.47 531.95 57052.10 88888.00 2009-03-24 03:04:54.014 083 13099.25 531.33 57051.61 88888.00 2009-03-24 03:04:55.014 083 13099.77 531.95 57052.34 88888.00 2009-03-24 03:04:56.013 083 13098.73 532.08 57051.86 88888.00 2009-03-24 03:04:57.013 083 13099.12 532.32 57051.86 88888.00 2009-03-24 03:04:58.013 083 13098.99 532.32 57051.98 88888.00 2009-03-24 03:04:59.013 083 13099.25 532.57 57052.10 88888.00 2009-03-24 03:05:00.013 083 13099.51 531.95 57052.10 88888.00 2009-03-24 03:05:01.013 083 13098.99 532.94 57051.73 88888.00 2009-03-24 03:05:02.013 083 13098.86 532.20 57051.98 88888.00 2009-03-24 03:05:03.013 083 13099.12 532.45 57052.10 88888.00 2009-03-24 03:05:04.013 083 13098.99 532.45 57051.73 88888.00 2009-03-24 03:05:05.013 083 13098.60 531.58 57051.61 88888.00 2009-03-24 03:05:06.013 083 13098.73 532.45 57051.86 88888.00 2009-03-24 03:05:07.013 083 13099.51 532.20 57051.98 88888.00 2009-03-24 03:05:08.013 083 13099.12 532.08 57051.49 88888.00 2009-03-24 03:05:09.013 083 13099.38 532.20 57051.49 88888.00 2009-03-24 03:05:10.013 083 13099.12 532.08 57051.86 88888.00 2009-03-24 03:05:11.013 083 13099.25 531.70 57051.73 88888.00 2009-03-24 03:05:12.013 083 13098.99 532.45 57052.22 88888.00 2009-03-24 03:05:13.013 083 13099.12 532.20 57051.86 88888.00 2009-03-24 03:05:14.013 083 13098.99 532.45 57052.10 88888.00 2009-03-24 03:05:15.013 083 13098.73 532.08 57051.73 88888.00 2009-03-24 03:05:16.013 083 13098.99 531.95 57051.49 88888.00 2009-03-24 03:05:17.013 083 13098.86 532.70 57051.86 88888.00 2009-03-24 03:05:18.013 083 13099.38 531.46 57051.61 88888.00 2009-03-24 03:05:19.013 083 13099.25 532.08 57051.49 88888.00 2009-03-24 03:05:20.013 083 13099.25 532.20 57051.36 88888.00 2009-03-24 03:05:21.013 083 13099.12 532.82 57051.49 88888.00 2009-03-24 03:05:22.013 083 13099.12 533.07 57052.34 88888.00 2009-03-24 03:05:23.013 083 13099.90 532.20 57052.59 88888.00 2009-03-24 03:05:24.013 083 13099.51 531.83 57052.22 88888.00 2009-03-24 03:05:25.013 083 13098.34 532.57 57052.22 88888.00 2009-03-24 03:05:26.013 083 13098.86 532.70 57051.86 88888.00 2009-03-24 03:05:27.013 083 13098.60 533.07 57051.61 88888.00 2009-03-24 03:05:28.013 083 13098.60 532.57 57052.95 88888.00 2009-03-24 03:05:29.013 083 13098.99 532.32 57052.34 88888.00 2009-03-24 03:05:30.013 083 13099.12 532.45 57052.10 88888.00 2009-03-24 03:05:31.013 083 13099.38 532.70 57051.86 88888.00 2009-03-24 03:05:32.013 083 13099.25 533.44 57052.22 88888.00 2009-03-24 03:05:33.013 083 13098.99 532.94 57051.98 88888.00 2009-03-24 03:05:34.013 083 13099.90 532.94 57051.98 88888.00 2009-03-24 03:05:35.013 083 13099.38 532.57 57052.22 88888.00 2009-03-24 03:05:36.013 083 13099.12 532.08 57052.83 88888.00 2009-03-24 03:05:37.013 083 13098.73 532.57 57051.98 88888.00 2009-03-24 03:05:38.013 083 13098.73 532.82 57052.59 88888.00 2009-03-24 03:05:39.013 083 13099.38 532.45 57052.83 88888.00 2009-03-24 03:05:40.013 083 13099.38 532.08 57051.86 88888.00 2009-03-24 03:05:41.013 083 13098.60 532.20 57052.10 88888.00 2009-03-24 03:05:42.013 083 13099.12 532.32 57051.86 88888.00 2009-03-24 03:05:43.013 083 13098.47 532.45 57052.22 88888.00 2009-03-24 03:05:44.013 083 13098.86 532.20 57051.61 88888.00 2009-03-24 03:05:45.013 083 13098.99 532.32 57051.73 88888.00 2009-03-24 03:05:46.013 083 13099.12 532.57 57051.73 88888.00 2009-03-24 03:05:47.013 083 13099.77 532.32 57052.46 88888.00 2009-03-24 03:05:48.013 083 13099.12 532.08 57051.98 88888.00 2009-03-24 03:05:49.013 083 13099.12 531.95 57051.86 88888.00 2009-03-24 03:05:50.013 083 13098.86 531.95 57051.36 88888.00 2009-03-24 03:05:51.013 083 13099.25 532.70 57051.61 88888.00 2009-03-24 03:05:52.013 083 13098.34 532.20 57051.49 88888.00 2009-03-24 03:05:53.013 083 13098.47 532.57 57051.24 88888.00 2009-03-24 03:05:54.013 083 13098.47 532.57 57051.73 88888.00 2009-03-24 03:05:55.013 083 13098.34 532.32 57051.86 88888.00 2009-03-24 03:05:56.013 083 13098.73 531.95 57051.98 88888.00 2009-03-24 03:05:57.013 083 13098.86 532.32 57052.22 88888.00 2009-03-24 03:05:58.013 083 13098.34 532.70 57051.61 88888.00 2009-03-24 03:05:59.013 083 13097.95 532.45 57052.10 88888.00 2009-03-24 03:06:00.013 083 13098.60 532.32 57051.49 88888.00 2009-03-24 03:06:01.013 083 13098.21 531.95 57051.86 88888.00 2009-03-24 03:06:02.013 083 13099.12 532.82 57051.61 88888.00 2009-03-24 03:06:03.013 083 13098.60 532.70 57051.98 88888.00 2009-03-24 03:06:04.013 083 13098.34 532.70 57051.49 88888.00 2009-03-24 03:06:05.013 083 13098.21 532.82 57052.10 88888.00 2009-03-24 03:06:06.013 083 13097.95 532.20 57051.98 88888.00 2009-03-24 03:06:07.013 083 13098.60 532.08 57051.36 88888.00 2009-03-24 03:06:08.013 083 13098.60 532.45 57052.83 88888.00 2009-03-24 03:06:09.013 083 13098.34 532.20 57052.46 88888.00 2009-03-24 03:06:10.013 083 13097.56 532.57 57051.98 88888.00 2009-03-24 03:06:11.013 083 13098.73 531.83 57051.49 88888.00 2009-03-24 03:06:12.013 083 13098.08 531.83 57051.98 88888.00 2009-03-24 03:06:13.013 083 13098.99 532.57 57051.73 88888.00 2009-03-24 03:06:14.013 083 13099.51 532.70 57051.61 88888.00 2009-03-24 03:06:15.013 083 13098.47 532.32 57052.10 88888.00 2009-03-24 03:06:16.013 083 13097.82 531.83 57051.86 88888.00 2009-03-24 03:06:17.013 083 13098.99 531.95 57051.61 88888.00 2009-03-24 03:06:18.013 083 13098.60 532.57 57051.12 88888.00 2009-03-24 03:06:19.013 083 13098.60 532.20 57052.10 88888.00 2009-03-24 03:06:20.013 083 13098.60 532.08 57052.46 88888.00 2009-03-24 03:06:21.013 083 13098.86 532.20 57051.61 88888.00 2009-03-24 03:06:22.013 083 13099.38 531.46 57051.73 88888.00 2009-03-24 03:06:23.013 083 13098.73 531.58 57051.73 88888.00 2009-03-24 03:06:24.013 083 13098.73 532.08 57051.73 88888.00 2009-03-24 03:06:25.013 083 13097.95 532.45 57051.98 88888.00 2009-03-24 03:06:26.013 083 13098.34 531.83 57051.73 88888.00 2009-03-24 03:06:27.013 083 13098.47 532.45 57051.73 88888.00 2009-03-24 03:06:28.013 083 13098.73 532.82 57051.98 88888.00 2009-03-24 03:06:29.013 083 13098.34 531.70 57051.73 88888.00 2009-03-24 03:06:30.013 083 13098.34 531.58 57051.86 88888.00 2009-03-24 03:06:31.013 083 13098.34 531.70 57051.73 88888.00 2009-03-24 03:06:32.013 083 13098.73 531.58 57051.24 88888.00 2009-03-24 03:06:33.013 083 13097.69 531.70 57051.61 88888.00 2009-03-24 03:06:34.013 083 13099.12 531.21 57052.10 88888.00 2009-03-24 03:06:35.013 083 13097.95 531.83 57052.10 88888.00 2009-03-24 03:06:36.013 083 13098.21 531.33 57051.73 88888.00 2009-03-24 03:06:37.013 083 13097.43 532.57 57051.61 88888.00 2009-03-24 03:06:38.013 083 13098.47 532.20 57051.73 88888.00 2009-03-24 03:06:39.013 083 13098.21 531.95 57051.98 88888.00 2009-03-24 03:06:40.013 083 13098.47 531.83 57051.86 88888.00 2009-03-24 03:06:41.013 083 13097.82 532.32 57051.49 88888.00 2009-03-24 03:06:42.013 083 13098.47 531.21 57051.73 88888.00 2009-03-24 03:06:43.013 083 13098.21 531.33 57051.49 88888.00 2009-03-24 03:06:44.013 083 13097.69 531.21 57051.98 88888.00 2009-03-24 03:06:45.013 083 13098.86 531.33 57051.73 88888.00 2009-03-24 03:06:46.013 083 13097.69 531.09 57052.46 88888.00 2009-03-24 03:06:47.013 083 13098.34 531.21 57051.86 88888.00 2009-03-24 03:06:48.013 083 13097.30 532.32 57051.61 88888.00 2009-03-24 03:06:49.013 083 13097.69 531.21 57051.24 88888.00 2009-03-24 03:06:50.013 083 13097.95 531.83 57051.86 88888.00 2009-03-24 03:06:51.013 083 13098.08 531.33 57051.98 88888.00 2009-03-24 03:06:52.013 083 13098.47 530.96 57051.73 88888.00 2009-03-24 03:06:53.013 083 13097.56 531.21 57051.12 88888.00 2009-03-24 03:06:54.013 083 13098.08 531.21 57051.86 88888.00 2009-03-24 03:06:55.013 083 13097.69 531.21 57051.73 88888.00 2009-03-24 03:06:56.013 083 13097.56 530.84 57051.98 88888.00 2009-03-24 03:06:57.013 083 13097.56 531.09 57051.98 88888.00 2009-03-24 03:06:58.013 083 13097.43 531.21 57051.00 88888.00 2009-03-24 03:06:59.013 083 13097.82 530.96 57051.36 88888.00 2009-03-24 03:07:00.013 083 13097.43 530.71 57052.46 88888.00 2009-03-24 03:07:01.013 083 13098.08 530.71 57051.49 88888.00 2009-03-24 03:07:02.013 083 13098.21 530.71 57051.73 88888.00 2009-03-24 03:07:03.013 083 13097.69 530.71 57051.61 88888.00 2009-03-24 03:07:04.013 083 13097.17 530.96 57051.12 88888.00 2009-03-24 03:07:05.013 083 13098.21 531.70 57051.49 88888.00 2009-03-24 03:07:06.013 083 13097.17 531.21 57051.73 88888.00 2009-03-24 03:07:07.013 083 13097.17 531.21 57051.24 88888.00 2009-03-24 03:07:08.013 083 13097.56 530.96 57051.49 88888.00 2009-03-24 03:07:09.013 083 13097.56 531.21 57051.86 88888.00 2009-03-24 03:07:10.013 083 13097.17 531.58 57052.10 88888.00 2009-03-24 03:07:11.013 083 13097.56 531.46 57050.75 88888.00 2009-03-24 03:07:12.013 083 13097.56 531.58 57051.49 88888.00 2009-03-24 03:07:13.013 083 13097.30 530.59 57051.49 88888.00 2009-03-24 03:07:14.013 083 13097.30 531.46 57051.73 88888.00 2009-03-24 03:07:15.013 083 13096.78 530.34 57051.49 88888.00 2009-03-24 03:07:16.013 083 13097.43 531.70 57051.73 88888.00 2009-03-24 03:07:17.013 083 13097.30 531.21 57051.73 88888.00 2009-03-24 03:07:18.013 083 13097.56 530.96 57051.49 88888.00 2009-03-24 03:07:19.013 083 13098.08 531.09 57051.61 88888.00 2009-03-24 03:07:20.013 083 13097.56 531.70 57051.73 88888.00 2009-03-24 03:07:21.013 083 13097.17 530.59 57051.86 88888.00 2009-03-24 03:07:22.013 083 13097.43 530.96 57051.49 88888.00 2009-03-24 03:07:23.013 083 13097.43 532.08 57051.24 88888.00 2009-03-24 03:07:24.013 083 13097.82 531.46 57051.36 88888.00 2009-03-24 03:07:25.013 083 13097.69 530.96 57051.98 88888.00 2009-03-24 03:07:26.013 083 13096.91 531.46 57051.61 88888.00 2009-03-24 03:07:27.013 083 13097.82 530.71 57051.49 88888.00 2009-03-24 03:07:28.013 083 13097.56 531.21 57051.36 88888.00 2009-03-24 03:07:29.013 083 13097.04 530.47 57051.00 88888.00 2009-03-24 03:07:30.013 083 13096.91 531.21 57051.73 88888.00 2009-03-24 03:07:31.013 083 13097.56 531.58 57051.61 88888.00 2009-03-24 03:07:32.013 083 13096.91 531.58 57051.61 88888.00 2009-03-24 03:07:33.013 083 13097.04 530.96 57051.73 88888.00 2009-03-24 03:07:34.013 083 13097.17 530.59 57051.36 88888.00 2009-03-24 03:07:35.013 083 13097.30 530.59 57051.24 88888.00 2009-03-24 03:07:36.013 083 13097.17 530.59 57051.36 88888.00 2009-03-24 03:07:37.013 083 13096.91 530.47 57051.73 88888.00 2009-03-24 03:07:38.013 083 13096.91 530.34 57051.73 88888.00 2009-03-24 03:07:39.013 083 13097.43 530.59 57051.36 88888.00 2009-03-24 03:07:40.013 083 13097.17 530.34 57051.73 88888.00 2009-03-24 03:07:41.013 083 13098.08 530.34 57050.75 88888.00 2009-03-24 03:07:42.013 083 13097.04 530.09 57051.00 88888.00 2009-03-24 03:07:43.013 083 13098.08 530.34 57051.00 88888.00 2009-03-24 03:07:44.013 083 13097.04 529.97 57051.36 88888.00 2009-03-24 03:07:45.013 083 13096.91 530.84 57051.98 88888.00 2009-03-24 03:07:46.013 083 13098.47 530.47 57051.61 88888.00 2009-03-24 03:07:47.013 083 13097.95 531.09 57050.75 88888.00 2009-03-24 03:07:48.013 083 13097.43 530.71 57051.12 88888.00 2009-03-24 03:07:49.013 083 13097.43 530.22 57051.73 88888.00 2009-03-24 03:07:50.013 083 13097.43 530.84 57051.49 88888.00 2009-03-24 03:07:51.013 083 13097.43 531.21 57051.24 88888.00 2009-03-24 03:07:52.013 083 13097.43 529.35 57051.61 88888.00 2009-03-24 03:07:53.013 083 13097.82 529.97 57051.12 88888.00 2009-03-24 03:07:54.013 083 13097.56 530.47 57051.49 88888.00 2009-03-24 03:07:55.013 083 13097.17 530.34 57051.49 88888.00 2009-03-24 03:07:56.013 083 13097.82 529.72 57051.49 88888.00 2009-03-24 03:07:57.013 083 13097.43 529.97 57051.36 88888.00 2009-03-24 03:07:58.013 083 13096.91 529.72 57050.63 88888.00 2009-03-24 03:07:59.013 083 13097.04 530.22 57051.49 88888.00 2009-03-24 03:08:00.013 083 13097.43 529.97 57051.12 88888.00 2009-03-24 03:08:01.013 083 13097.17 530.09 57051.36 88888.00 2009-03-24 03:08:02.013 083 13097.56 530.09 57050.75 88888.00 2009-03-24 03:08:03.013 083 13097.04 529.97 57051.24 88888.00 2009-03-24 03:08:04.013 083 13097.30 529.60 57051.36 88888.00 2009-03-24 03:08:05.013 083 13097.82 529.85 57051.61 88888.00 2009-03-24 03:08:06.013 083 13098.08 530.09 57051.61 88888.00 2009-03-24 03:08:07.013 083 13097.04 529.48 57051.12 88888.00 2009-03-24 03:08:08.013 083 13097.43 530.09 57051.49 88888.00 2009-03-24 03:08:09.013 083 13097.43 529.48 57051.12 88888.00 2009-03-24 03:08:10.013 083 13097.56 529.60 57050.51 88888.00 2009-03-24 03:08:11.013 083 13097.43 530.34 57051.00 88888.00 2009-03-24 03:08:12.013 083 13096.52 529.72 57051.49 88888.00 2009-03-24 03:08:13.013 083 13096.52 529.72 57051.00 88888.00 2009-03-24 03:08:14.013 083 13097.30 530.09 57050.88 88888.00 2009-03-24 03:08:15.013 083 13096.91 529.72 57050.75 88888.00 2009-03-24 03:08:16.013 083 13096.78 529.72 57050.75 88888.00 2009-03-24 03:08:17.013 083 13097.17 530.22 57051.49 88888.00 2009-03-24 03:08:18.013 083 13096.91 530.34 57051.00 88888.00 2009-03-24 03:08:19.013 083 13096.13 529.48 57050.75 88888.00 2009-03-24 03:08:20.013 083 13096.78 529.48 57051.73 88888.00 2009-03-24 03:08:21.013 083 13096.52 530.09 57051.36 88888.00 2009-03-24 03:08:22.013 083 13096.39 529.60 57050.75 88888.00 2009-03-24 03:08:23.013 083 13095.87 529.60 57051.73 88888.00 2009-03-24 03:08:24.013 083 13096.39 529.97 57051.12 88888.00 2009-03-24 03:08:25.013 083 13095.74 530.34 57050.75 88888.00 2009-03-24 03:08:26.013 083 13096.39 530.47 57051.12 88888.00 2009-03-24 03:08:27.013 083 13096.39 529.60 57051.12 88888.00 2009-03-24 03:08:28.013 083 13096.39 530.22 57051.00 88888.00 2009-03-24 03:08:29.013 083 13096.13 529.48 57051.00 88888.00 2009-03-24 03:08:30.013 083 13096.39 529.85 57051.36 88888.00 2009-03-24 03:08:31.013 083 13095.61 529.60 57051.61 88888.00 2009-03-24 03:08:32.013 083 13096.52 530.59 57051.49 88888.00 2009-03-24 03:08:33.013 083 13096.65 530.34 57051.24 88888.00 2009-03-24 03:08:34.013 083 13096.26 529.85 57051.24 88888.00 2009-03-24 03:08:35.013 083 13095.48 529.72 57050.88 88888.00 2009-03-24 03:08:36.013 083 13095.87 530.09 57050.88 88888.00 2009-03-24 03:08:37.013 083 13095.09 529.48 57051.61 88888.00 2009-03-24 03:08:38.013 083 13096.00 529.97 57051.00 88888.00 2009-03-24 03:08:39.013 083 13096.13 529.60 57050.88 88888.00 2009-03-24 03:08:40.013 083 13095.74 530.09 57050.27 88888.00 2009-03-24 03:08:41.013 083 13095.61 529.60 57051.12 88888.00 2009-03-24 03:08:42.013 083 13095.61 530.34 57051.61 88888.00 2009-03-24 03:08:43.013 083 13095.87 530.59 57051.49 88888.00 2009-03-24 03:08:44.013 083 13096.39 530.09 57051.00 88888.00 2009-03-24 03:08:45.013 083 13096.26 530.22 57050.63 88888.00 2009-03-24 03:08:46.013 083 13096.52 530.59 57050.39 88888.00 2009-03-24 03:08:47.013 083 13095.48 530.22 57051.73 88888.00 2009-03-24 03:08:48.013 083 13095.74 529.97 57051.61 88888.00 2009-03-24 03:08:49.013 083 13095.87 530.34 57051.00 88888.00 2009-03-24 03:08:50.013 083 13095.48 530.22 57051.36 88888.00 2009-03-24 03:08:51.013 083 13095.74 530.84 57051.73 88888.00 2009-03-24 03:08:52.013 083 13096.26 530.09 57051.12 88888.00 2009-03-24 03:08:53.013 083 13096.00 530.59 57051.12 88888.00 2009-03-24 03:08:54.013 083 13096.13 530.22 57050.39 88888.00 2009-03-24 03:08:55.013 083 13096.00 530.71 57051.00 88888.00 2009-03-24 03:08:56.013 083 13095.74 531.09 57050.51 88888.00 2009-03-24 03:08:57.013 083 13095.87 531.09 57050.51 88888.00 2009-03-24 03:08:58.013 083 13095.48 530.47 57050.75 88888.00 2009-03-24 03:08:59.013 083 13095.09 530.47 57051.49 88888.00 2009-03-24 03:09:00.013 083 13096.00 530.59 57050.88 88888.00 2009-03-24 03:09:01.013 083 13095.35 531.09 57050.88 88888.00 2009-03-24 03:09:02.013 083 13095.09 529.85 57051.00 88888.00 2009-03-24 03:09:03.013 083 13096.00 530.59 57050.88 88888.00 2009-03-24 03:09:04.013 083 13096.00 531.21 57050.75 88888.00 2009-03-24 03:09:05.013 083 13094.83 530.84 57050.39 88888.00 2009-03-24 03:09:06.013 083 13096.00 531.09 57050.88 88888.00 2009-03-24 03:09:07.013 083 13095.87 530.47 57051.12 88888.00 2009-03-24 03:09:08.013 083 13095.87 531.33 57050.51 88888.00 2009-03-24 03:09:09.013 083 13095.35 531.21 57050.75 88888.00 2009-03-24 03:09:10.013 083 13096.00 530.59 57050.39 88888.00 2009-03-24 03:09:11.013 083 13095.48 530.84 57050.51 88888.00 2009-03-24 03:09:12.013 083 13096.00 531.21 57051.12 88888.00 2009-03-24 03:09:13.013 083 13095.61 530.84 57050.27 88888.00 2009-03-24 03:09:14.013 083 13095.35 530.22 57051.00 88888.00 2009-03-24 03:09:15.013 083 13095.87 531.58 57050.27 88888.00 2009-03-24 03:09:16.013 083 13095.61 531.46 57050.63 88888.00 2009-03-24 03:09:17.013 083 13096.26 531.21 57050.27 88888.00 2009-03-24 03:09:18.013 083 13096.39 530.96 57050.75 88888.00 2009-03-24 03:09:19.013 083 13095.61 531.83 57049.90 88888.00 2009-03-24 03:09:20.013 083 13095.61 531.46 57051.12 88888.00 2009-03-24 03:09:21.013 083 13096.00 531.95 57051.00 88888.00 2009-03-24 03:09:22.013 083 13095.87 531.33 57050.51 88888.00 2009-03-24 03:09:23.013 083 13095.87 531.58 57051.00 88888.00 2009-03-24 03:09:24.013 083 13095.61 531.58 57050.14 88888.00 2009-03-24 03:09:25.013 083 13096.52 531.58 57050.88 88888.00 2009-03-24 03:09:26.013 083 13096.13 531.58 57050.88 88888.00 2009-03-24 03:09:27.013 083 13096.13 531.70 57050.75 88888.00 2009-03-24 03:09:28.013 083 13096.26 531.70 57050.27 88888.00 2009-03-24 03:09:29.013 083 13096.39 531.70 57051.36 88888.00 2009-03-24 03:09:30.013 083 13096.13 532.08 57050.75 88888.00 2009-03-24 03:09:31.013 083 13095.61 531.95 57051.49 88888.00 2009-03-24 03:09:32.013 083 13096.65 531.83 57051.00 88888.00 2009-03-24 03:09:33.013 083 13097.17 531.95 57051.00 88888.00 2009-03-24 03:09:34.013 083 13096.78 532.08 57051.00 88888.00 2009-03-24 03:09:35.013 083 13096.26 532.32 57050.63 88888.00 2009-03-24 03:09:36.013 083 13097.30 532.20 57051.00 88888.00 2009-03-24 03:09:37.013 083 13096.13 532.94 57051.12 88888.00 2009-03-24 03:09:38.013 083 13096.78 532.94 57051.00 88888.00 2009-03-24 03:09:39.013 083 13096.39 531.46 57051.61 88888.00 2009-03-24 03:09:40.013 083 13096.26 532.20 57051.00 88888.00 2009-03-24 03:09:41.013 083 13096.26 532.32 57050.51 88888.00 2009-03-24 03:09:42.013 083 13096.39 532.70 57051.36 88888.00 2009-03-24 03:09:43.013 083 13097.04 533.07 57051.49 88888.00 2009-03-24 03:09:44.013 083 13096.78 532.45 57050.75 88888.00 2009-03-24 03:09:45.013 083 13097.17 532.32 57050.88 88888.00 2009-03-24 03:09:46.013 083 13096.91 532.94 57051.12 88888.00 2009-03-24 03:09:47.013 083 13096.52 532.70 57051.36 88888.00 2009-03-24 03:09:48.013 083 13096.78 532.82 57050.75 88888.00 2009-03-24 03:09:49.013 083 13097.30 532.70 57051.12 88888.00 2009-03-24 03:09:50.013 083 13097.69 532.94 57050.88 88888.00 2009-03-24 03:09:51.013 083 13097.04 533.19 57051.36 88888.00 2009-03-24 03:09:52.013 083 13097.30 532.82 57050.63 88888.00 2009-03-24 03:09:53.013 083 13097.56 532.32 57050.51 88888.00 2009-03-24 03:09:54.013 083 13097.95 532.45 57050.88 88888.00 2009-03-24 03:09:55.013 083 13097.30 533.19 57051.00 88888.00 2009-03-24 03:09:56.013 083 13097.43 532.70 57050.75 88888.00 2009-03-24 03:09:57.013 083 13097.04 532.45 57050.88 88888.00 2009-03-24 03:09:58.013 083 13097.30 532.94 57050.88 88888.00 2009-03-24 03:09:59.013 083 13098.08 533.19 57051.73 88888.00 2009-03-24 03:10:00.013 083 13097.82 532.57 57051.12 88888.00 2009-03-24 03:10:01.013 083 13097.69 532.82 57051.00 88888.00 2009-03-24 03:10:02.013 083 13097.82 533.19 57050.27 88888.00 2009-03-24 03:10:03.013 083 13097.95 533.07 57050.75 88888.00 2009-03-24 03:10:04.013 083 13098.34 533.07 57050.63 88888.00 2009-03-24 03:10:05.013 083 13098.34 532.70 57051.36 88888.00 2009-03-24 03:10:06.013 083 13098.21 532.20 57050.88 88888.00 2009-03-24 03:10:07.013 083 13097.95 532.45 57051.12 88888.00 2009-03-24 03:10:08.013 083 13098.60 532.08 57050.88 88888.00 2009-03-24 03:10:09.013 083 13098.21 532.20 57051.00 88888.00 2009-03-24 03:10:10.013 083 13098.34 532.70 57051.36 88888.00 2009-03-24 03:10:11.013 083 13098.99 531.95 57051.00 88888.00 2009-03-24 03:10:12.013 083 13098.47 531.70 57051.12 88888.00 2009-03-24 03:10:13.013 083 13098.47 532.57 57051.73 88888.00 2009-03-24 03:10:14.013 083 13098.47 532.32 57051.36 88888.00 2009-03-24 03:10:15.013 083 13098.34 532.20 57051.12 88888.00 2009-03-24 03:10:16.013 083 13097.95 532.32 57051.98 88888.00 2009-03-24 03:10:17.013 083 13098.99 532.08 57051.24 88888.00 2009-03-24 03:10:18.013 083 13098.73 532.32 57051.49 88888.00 2009-03-24 03:10:19.013 083 13098.99 532.20 57051.00 88888.00 2009-03-24 03:10:20.013 083 13098.60 531.83 57051.36 88888.00 2009-03-24 03:10:21.013 083 13098.34 531.95 57051.98 88888.00 2009-03-24 03:10:22.013 083 13098.34 531.58 57050.88 88888.00 2009-03-24 03:10:23.013 083 13098.34 532.94 57051.61 88888.00 2009-03-24 03:10:24.013 083 13098.60 532.08 57050.88 88888.00 2009-03-24 03:10:25.013 083 13098.99 532.08 57051.00 88888.00 2009-03-24 03:10:26.013 083 13099.12 531.46 57051.61 88888.00 2009-03-24 03:10:27.013 083 13098.21 531.33 57051.61 88888.00 2009-03-24 03:10:28.013 083 13098.34 531.70 57051.12 88888.00 2009-03-24 03:10:29.013 083 13098.73 532.32 57051.36 88888.00 2009-03-24 03:10:30.013 083 13098.99 531.46 57051.49 88888.00 2009-03-24 03:10:31.013 083 13098.99 531.95 57051.00 88888.00 2009-03-24 03:10:32.013 083 13098.99 531.46 57051.73 88888.00 2009-03-24 03:10:33.013 083 13098.47 531.70 57051.36 88888.00 2009-03-24 03:10:34.013 083 13098.47 532.32 57051.00 88888.00 2009-03-24 03:10:35.013 083 13098.08 531.46 57051.86 88888.00 2009-03-24 03:10:36.013 083 13098.08 532.45 57051.73 88888.00 2009-03-24 03:10:37.013 083 13098.47 531.21 57051.36 88888.00 2009-03-24 03:10:38.013 083 13098.21 531.33 57051.24 88888.00 2009-03-24 03:10:39.013 083 13097.95 531.58 57051.12 88888.00 2009-03-24 03:10:40.013 083 13098.34 531.58 57051.61 88888.00 2009-03-24 03:10:41.013 083 13098.34 532.45 57050.75 88888.00 2009-03-24 03:10:42.013 083 13097.95 532.20 57051.49 88888.00 2009-03-24 03:10:43.013 083 13097.95 531.09 57051.73 88888.00 2009-03-24 03:10:44.013 083 13098.34 531.70 57051.36 88888.00 2009-03-24 03:10:45.013 083 13097.95 531.58 57051.00 88888.00 2009-03-24 03:10:46.013 083 13097.69 531.46 57051.86 88888.00 2009-03-24 03:10:47.013 083 13098.47 531.83 57051.24 88888.00 2009-03-24 03:10:48.013 083 13097.69 531.46 57051.00 88888.00 2009-03-24 03:10:49.013 083 13097.43 532.20 57051.49 88888.00 2009-03-24 03:10:50.013 083 13097.69 532.20 57051.61 88888.00 2009-03-24 03:10:51.013 083 13098.08 532.32 57051.24 88888.00 2009-03-24 03:10:52.013 083 13097.82 531.58 57051.61 88888.00 2009-03-24 03:10:53.013 083 13097.95 531.58 57051.61 88888.00 2009-03-24 03:10:54.013 083 13098.73 531.21 57051.12 88888.00 2009-03-24 03:10:55.013 083 13097.69 532.32 57051.24 88888.00 2009-03-24 03:10:56.013 083 13097.82 532.32 57050.39 88888.00 2009-03-24 03:10:57.013 083 13097.56 532.20 57051.49 88888.00 2009-03-24 03:10:58.013 083 13097.30 531.70 57051.12 88888.00 2009-03-24 03:10:59.013 083 13097.43 531.70 57051.49 88888.00 2009-03-24 03:11:00.013 083 13097.82 531.95 57051.86 88888.00 2009-03-24 03:11:01.013 083 13097.56 532.08 57051.98 88888.00 2009-03-24 03:11:02.013 083 13097.95 532.08 57051.73 88888.00 2009-03-24 03:11:03.013 083 13097.82 532.20 57051.24 88888.00 2009-03-24 03:11:04.013 083 13097.43 531.95 57051.86 88888.00 2009-03-24 03:11:05.013 083 13096.91 532.57 57051.12 88888.00 2009-03-24 03:11:06.013 083 13097.43 531.70 57051.12 88888.00 2009-03-24 03:11:07.013 083 13098.08 532.45 57051.73 88888.00 2009-03-24 03:11:08.013 083 13097.43 532.20 57051.36 88888.00 2009-03-24 03:11:09.013 083 13097.56 531.46 57051.00 88888.00 2009-03-24 03:11:10.013 083 13098.08 532.08 57051.12 88888.00 2009-03-24 03:11:11.013 083 13098.08 532.70 57051.36 88888.00 2009-03-24 03:11:12.013 083 13097.69 532.20 57051.61 88888.00 2009-03-24 03:11:13.013 083 13097.30 531.46 57051.73 88888.00 2009-03-24 03:11:14.013 083 13098.34 532.57 57051.12 88888.00 2009-03-24 03:11:15.013 083 13097.30 532.20 57051.24 88888.00 2009-03-24 03:11:16.013 083 13098.08 532.20 57051.24 88888.00 2009-03-24 03:11:17.013 083 13097.82 532.70 57051.24 88888.00 2009-03-24 03:11:18.013 083 13098.21 532.45 57051.24 88888.00 2009-03-24 03:11:19.013 083 13097.56 532.32 57051.12 88888.00 2009-03-24 03:11:20.013 083 13098.60 532.08 57051.49 88888.00 2009-03-24 03:11:21.013 083 13097.95 531.70 57051.12 88888.00 2009-03-24 03:11:22.013 083 13097.56 532.57 57051.12 88888.00 2009-03-24 03:11:23.013 083 13098.34 532.57 57051.86 88888.00 2009-03-24 03:11:24.013 083 13097.69 532.70 57050.88 88888.00 2009-03-24 03:11:25.013 083 13097.56 532.20 57051.24 88888.00 2009-03-24 03:11:26.013 083 13097.69 532.20 57051.36 88888.00 2009-03-24 03:11:27.013 083 13097.17 532.70 57051.61 88888.00 2009-03-24 03:11:28.013 083 13097.17 532.20 57051.73 88888.00 2009-03-24 03:11:29.013 083 13097.56 532.94 57051.36 88888.00 2009-03-24 03:11:30.013 083 13097.17 532.57 57050.88 88888.00 2009-03-24 03:11:31.013 083 13097.04 532.82 57051.86 88888.00 2009-03-24 03:11:32.013 083 13097.82 532.70 57051.73 88888.00 2009-03-24 03:11:33.013 083 13097.43 532.20 57051.24 88888.00 2009-03-24 03:11:34.013 083 13097.69 532.94 57051.73 88888.00 2009-03-24 03:11:35.013 083 13097.43 532.57 57051.00 88888.00 2009-03-24 03:11:36.013 083 13097.69 532.94 57051.49 88888.00 2009-03-24 03:11:37.013 083 13097.56 533.19 57051.36 88888.00 2009-03-24 03:11:38.013 083 13096.78 532.70 57051.61 88888.00 2009-03-24 03:11:39.013 083 13097.69 533.07 57051.24 88888.00 2009-03-24 03:11:40.013 083 13097.43 532.70 57051.00 88888.00 2009-03-24 03:11:41.013 083 13097.43 533.07 57051.00 88888.00 2009-03-24 03:11:42.013 083 13096.91 533.31 57051.61 88888.00 2009-03-24 03:11:43.013 083 13097.43 532.94 57050.75 88888.00 2009-03-24 03:11:44.013 083 13098.08 533.44 57051.61 88888.00 2009-03-24 03:11:45.013 083 13096.91 532.94 57050.63 88888.00 2009-03-24 03:11:46.013 083 13097.43 532.45 57050.27 88888.00 2009-03-24 03:11:47.013 083 13097.82 532.82 57051.73 88888.00 2009-03-24 03:11:48.013 083 13098.47 533.93 57051.24 88888.00 2009-03-24 03:11:49.013 083 13097.69 533.07 57051.73 88888.00 2009-03-24 03:11:50.013 083 13097.82 532.94 57051.12 88888.00 2009-03-24 03:11:51.013 083 13097.82 533.44 57051.61 88888.00 2009-03-24 03:11:52.013 083 13097.43 533.31 57051.36 88888.00 2009-03-24 03:11:53.013 083 13098.21 532.70 57050.88 88888.00 2009-03-24 03:11:54.013 083 13098.34 532.57 57051.24 88888.00 2009-03-24 03:11:55.013 083 13097.82 532.82 57051.36 88888.00 2009-03-24 03:11:56.013 083 13098.34 532.94 57051.24 88888.00 2009-03-24 03:11:57.013 083 13098.60 533.19 57051.12 88888.00 2009-03-24 03:11:58.013 083 13098.21 533.19 57051.12 88888.00 2009-03-24 03:11:59.013 083 13098.47 533.07 57051.12 88888.00 2009-03-24 03:12:00.013 083 13098.21 533.07 57051.00 88888.00 2009-03-24 03:12:01.013 083 13098.60 532.32 57050.88 88888.00 2009-03-24 03:12:02.013 083 13098.34 532.57 57050.39 88888.00 2009-03-24 03:12:03.013 083 13097.95 532.94 57051.12 88888.00 2009-03-24 03:12:04.013 083 13098.21 532.70 57050.63 88888.00 2009-03-24 03:12:05.013 083 13098.60 532.82 57051.36 88888.00 2009-03-24 03:12:06.013 083 13098.60 532.57 57050.88 88888.00 2009-03-24 03:12:07.013 083 13098.73 531.95 57051.61 88888.00 2009-03-24 03:12:08.013 083 13098.08 532.20 57051.36 88888.00 2009-03-24 03:12:09.013 083 13098.21 532.82 57051.73 88888.00 2009-03-24 03:12:10.013 083 13098.34 532.32 57051.24 88888.00 2009-03-24 03:12:11.013 083 13099.25 532.45 57051.49 88888.00 2009-03-24 03:12:12.013 083 13098.73 532.70 57051.12 88888.00 2009-03-24 03:12:13.013 083 13098.60 532.70 57051.36 88888.00 2009-03-24 03:12:14.013 083 13099.25 531.83 57051.36 88888.00 2009-03-24 03:12:15.013 083 13098.47 532.20 57051.36 88888.00 2009-03-24 03:12:16.013 083 13098.99 532.57 57051.49 88888.00 2009-03-24 03:12:17.013 083 13099.51 532.45 57051.49 88888.00 2009-03-24 03:12:18.013 083 13098.73 532.45 57050.88 88888.00 2009-03-24 03:12:19.013 083 13098.99 531.83 57051.12 88888.00 2009-03-24 03:12:20.013 083 13099.51 532.32 57051.73 88888.00 2009-03-24 03:12:21.013 083 13098.60 532.32 57051.24 88888.00 2009-03-24 03:12:22.013 083 13098.99 531.83 57052.22 88888.00 2009-03-24 03:12:23.013 083 13098.47 531.70 57051.73 88888.00 2009-03-24 03:12:24.013 083 13099.12 531.95 57050.88 88888.00 2009-03-24 03:12:25.013 083 13098.99 531.70 57051.36 88888.00 2009-03-24 03:12:26.013 083 13098.47 531.83 57051.36 88888.00 2009-03-24 03:12:27.013 083 13098.47 531.83 57051.49 88888.00 2009-03-24 03:12:28.013 083 13099.77 531.70 57051.73 88888.00 2009-03-24 03:12:29.013 083 13099.12 532.20 57051.86 88888.00 2009-03-24 03:12:30.013 083 13098.60 531.95 57051.86 88888.00 2009-03-24 03:12:31.013 083 13099.12 531.46 57051.98 88888.00 2009-03-24 03:12:32.013 083 13098.08 531.58 57050.88 88888.00 2009-03-24 03:12:33.013 083 13098.99 531.95 57050.63 88888.00 2009-03-24 03:12:34.013 083 13098.34 531.09 57051.00 88888.00 2009-03-24 03:12:35.013 083 13099.38 531.21 57051.61 88888.00 2009-03-24 03:12:36.013 083 13098.60 531.58 57051.36 88888.00 2009-03-24 03:12:37.013 083 13098.08 531.58 57051.36 88888.00 2009-03-24 03:12:38.013 083 13097.95 530.71 57051.00 88888.00 2009-03-24 03:12:39.013 083 13098.47 530.96 57051.61 88888.00 2009-03-24 03:12:40.013 083 13098.34 531.33 57051.24 88888.00 2009-03-24 03:12:41.013 083 13098.47 530.71 57051.61 88888.00 2009-03-24 03:12:42.013 083 13098.73 531.46 57051.73 88888.00 2009-03-24 03:12:43.013 083 13097.95 530.71 57051.24 88888.00 2009-03-24 03:12:44.013 083 13098.21 530.59 57051.49 88888.00 2009-03-24 03:12:45.013 083 13097.95 531.09 57050.88 88888.00 2009-03-24 03:12:46.013 083 13097.95 530.96 57051.49 88888.00 2009-03-24 03:12:47.013 083 13098.73 530.59 57051.73 88888.00 2009-03-24 03:12:48.013 083 13097.82 530.09 57051.12 88888.00 2009-03-24 03:12:49.013 083 13097.95 530.71 57051.00 88888.00 2009-03-24 03:12:50.013 083 13098.08 530.84 57051.49 88888.00 2009-03-24 03:12:51.013 083 13097.04 530.47 57051.49 88888.00 2009-03-24 03:12:52.013 083 13098.21 530.84 57050.75 88888.00 2009-03-24 03:12:53.013 083 13097.69 530.09 57051.36 88888.00 2009-03-24 03:12:54.013 083 13097.95 530.84 57051.61 88888.00 2009-03-24 03:12:55.013 083 13097.56 530.84 57050.75 88888.00 2009-03-24 03:12:56.013 083 13097.82 530.47 57051.24 88888.00 2009-03-24 03:12:57.013 083 13097.43 530.34 57050.75 88888.00 2009-03-24 03:12:58.013 083 13097.17 529.97 57051.36 88888.00 2009-03-24 03:12:59.013 083 13097.17 530.47 57050.88 88888.00 2009-03-24 03:13:00.013 083 13097.43 530.47 57050.51 88888.00 2009-03-24 03:13:01.013 083 13097.04 530.59 57051.12 88888.00 2009-03-24 03:13:02.013 083 13097.43 530.84 57051.00 88888.00 2009-03-24 03:13:03.013 083 13097.04 530.84 57051.12 88888.00 2009-03-24 03:13:04.013 083 13097.17 530.09 57050.75 88888.00 2009-03-24 03:13:05.013 083 13097.30 530.84 57051.00 88888.00 2009-03-24 03:13:06.013 083 13097.04 530.59 57051.00 88888.00 2009-03-24 03:13:07.013 083 13096.91 530.47 57052.34 88888.00 2009-03-24 03:13:08.013 083 13096.91 530.47 57051.12 88888.00 2009-03-24 03:13:09.013 083 13096.65 530.84 57051.00 88888.00 2009-03-24 03:13:10.013 083 13096.39 530.47 57051.24 88888.00 2009-03-24 03:13:11.013 083 13097.43 530.34 57051.24 88888.00 2009-03-24 03:13:12.013 083 13097.04 529.60 57051.61 88888.00 2009-03-24 03:13:13.013 083 13097.17 530.59 57050.51 88888.00 2009-03-24 03:13:14.013 083 13097.04 530.71 57051.73 88888.00 2009-03-24 03:13:15.013 083 13096.65 530.84 57050.88 88888.00 2009-03-24 03:13:16.013 083 13096.65 530.09 57050.63 88888.00 2009-03-24 03:13:17.013 083 13096.39 530.34 57050.88 88888.00 2009-03-24 03:13:18.013 083 13096.78 530.09 57051.24 88888.00 2009-03-24 03:13:19.013 083 13096.52 530.59 57050.75 88888.00 2009-03-24 03:13:20.013 083 13096.00 530.59 57050.75 88888.00 2009-03-24 03:13:21.013 083 13096.65 530.47 57050.63 88888.00 2009-03-24 03:13:22.013 083 13096.26 529.60 57051.00 88888.00 2009-03-24 03:13:23.013 083 13095.48 531.33 57051.12 88888.00 2009-03-24 03:13:24.013 083 13095.74 530.22 57050.88 88888.00 2009-03-24 03:13:25.013 083 13095.74 530.47 57050.75 88888.00 2009-03-24 03:13:26.013 083 13096.00 530.47 57051.49 88888.00 2009-03-24 03:13:27.013 083 13095.61 530.96 57050.63 88888.00 2009-03-24 03:13:28.013 083 13095.61 530.59 57051.00 88888.00 2009-03-24 03:13:29.013 083 13096.00 530.34 57051.00 88888.00 2009-03-24 03:13:30.013 083 13095.87 530.09 57051.49 88888.00 2009-03-24 03:13:31.013 083 13096.52 530.71 57050.63 88888.00 2009-03-24 03:13:32.013 083 13096.00 531.09 57051.00 88888.00 2009-03-24 03:13:33.013 083 13096.00 530.47 57051.12 88888.00 2009-03-24 03:13:34.013 083 13096.00 531.09 57050.63 88888.00 2009-03-24 03:13:35.013 083 13096.13 530.59 57050.88 88888.00 2009-03-24 03:13:36.013 083 13095.87 531.21 57050.51 88888.00 2009-03-24 03:13:37.013 083 13096.13 531.21 57051.00 88888.00 2009-03-24 03:13:38.013 083 13095.61 530.84 57050.63 88888.00 2009-03-24 03:13:39.013 083 13096.13 530.71 57050.39 88888.00 2009-03-24 03:13:40.013 083 13096.39 530.71 57050.63 88888.00 2009-03-24 03:13:41.013 083 13095.61 530.96 57050.88 88888.00 2009-03-24 03:13:42.013 083 13096.26 530.84 57050.27 88888.00 2009-03-24 03:13:43.013 083 13096.13 531.09 57050.27 88888.00 2009-03-24 03:13:44.013 083 13096.13 532.08 57050.88 88888.00 2009-03-24 03:13:45.013 083 13096.13 531.33 57051.00 88888.00 2009-03-24 03:13:46.013 083 13095.09 530.47 57050.51 88888.00 2009-03-24 03:13:47.013 083 13095.74 531.21 57051.49 88888.00 2009-03-24 03:13:48.013 083 13096.13 531.21 57050.75 88888.00 2009-03-24 03:13:49.013 083 13095.09 531.21 57051.00 88888.00 2009-03-24 03:13:50.013 083 13095.74 531.21 57050.51 88888.00 2009-03-24 03:13:51.013 083 13095.09 530.71 57050.75 88888.00 2009-03-24 03:13:52.013 083 13095.35 531.21 57050.14 88888.00 2009-03-24 03:13:53.013 083 13095.35 531.46 57049.78 88888.00 2009-03-24 03:13:54.013 083 13095.48 530.71 57051.24 88888.00 2009-03-24 03:13:55.013 083 13095.48 531.21 57050.88 88888.00 2009-03-24 03:13:56.013 083 13096.13 531.46 57051.00 88888.00 2009-03-24 03:13:57.013 083 13094.44 531.46 57051.00 88888.00 2009-03-24 03:13:58.013 083 13095.35 531.46 57050.51 88888.00 2009-03-24 03:13:59.013 083 13094.96 531.58 57050.88 88888.00 2009-03-24 03:14:00.013 083 13095.09 531.21 57050.88 88888.00 2009-03-24 03:14:01.013 083 13095.48 531.83 57051.36 88888.00 2009-03-24 03:14:02.013 083 13096.13 531.70 57051.00 88888.00 2009-03-24 03:14:03.013 083 13094.96 531.95 57051.24 88888.00 2009-03-24 03:14:04.013 083 13094.96 531.83 57050.39 88888.00 2009-03-24 03:14:05.013 083 13095.35 531.83 57050.88 88888.00 2009-03-24 03:14:06.013 083 13095.09 531.58 57050.88 88888.00 2009-03-24 03:14:07.013 083 13094.83 531.33 57050.63 88888.00 2009-03-24 03:14:08.013 083 13095.48 531.70 57050.63 88888.00 2009-03-24 03:14:09.013 083 13095.87 530.59 57051.00 88888.00 2009-03-24 03:14:10.013 083 13095.74 531.83 57050.27 88888.00 2009-03-24 03:14:11.013 083 13095.74 531.21 57050.27 88888.00 2009-03-24 03:14:12.013 083 13095.74 531.83 57051.12 88888.00 2009-03-24 03:14:13.013 083 13096.13 532.70 57051.12 88888.00 2009-03-24 03:14:14.013 083 13095.61 532.32 57050.51 88888.00 2009-03-24 03:14:15.013 083 13096.65 532.57 57051.00 88888.00 2009-03-24 03:14:16.013 083 13096.26 531.46 57050.51 88888.00 2009-03-24 03:14:17.013 083 13096.39 532.20 57050.51 88888.00 2009-03-24 03:14:18.013 083 13096.78 531.95 57050.88 88888.00 2009-03-24 03:14:19.013 083 13095.74 532.57 57050.02 88888.00 2009-03-24 03:14:20.013 083 13096.78 531.95 57050.27 88888.00 2009-03-24 03:14:21.013 083 13096.52 531.83 57050.75 88888.00 2009-03-24 03:14:22.013 083 13095.74 532.32 57050.27 88888.00 2009-03-24 03:14:23.013 083 13096.26 531.70 57050.75 88888.00 2009-03-24 03:14:24.013 083 13096.52 531.58 57051.24 88888.00 2009-03-24 03:14:25.013 083 13096.78 531.46 57050.75 88888.00 2009-03-24 03:14:26.013 083 13096.78 531.58 57051.24 88888.00 2009-03-24 03:14:27.013 083 13096.78 530.71 57051.36 88888.00 2009-03-24 03:14:28.013 083 13097.17 531.95 57051.00 88888.00 2009-03-24 03:14:29.013 083 13096.65 531.83 57050.51 88888.00 2009-03-24 03:14:30.013 083 13096.26 531.58 57051.12 88888.00 2009-03-24 03:14:31.013 083 13096.91 530.71 57050.51 88888.00 2009-03-24 03:14:32.013 083 13096.26 531.46 57051.00 88888.00 2009-03-24 03:14:33.013 083 13096.78 531.95 57051.00 88888.00 2009-03-24 03:14:34.013 083 13097.43 530.96 57050.88 88888.00 2009-03-24 03:14:35.013 083 13096.78 531.33 57051.24 88888.00 2009-03-24 03:14:36.013 083 13097.04 531.21 57051.12 88888.00 2009-03-24 03:14:37.013 083 13096.26 531.33 57051.00 88888.00 2009-03-24 03:14:38.013 083 13097.17 531.09 57050.75 88888.00 2009-03-24 03:14:39.013 083 13096.91 531.58 57051.00 88888.00 2009-03-24 03:14:40.013 083 13097.56 531.21 57051.24 88888.00 2009-03-24 03:14:41.013 083 13097.43 531.09 57050.14 88888.00 2009-03-24 03:14:42.013 083 13096.52 531.46 57051.61 88888.00 2009-03-24 03:14:43.013 083 13097.17 530.84 57051.49 88888.00 2009-03-24 03:14:44.013 083 13097.17 531.09 57051.00 88888.00 2009-03-24 03:14:45.013 083 13097.30 531.33 57050.75 88888.00 2009-03-24 03:14:46.013 083 13097.56 530.84 57050.75 88888.00 2009-03-24 03:14:47.013 083 13097.04 531.09 57051.00 88888.00 2009-03-24 03:14:48.013 083 13097.43 531.33 57051.24 88888.00 2009-03-24 03:14:49.013 083 13096.78 530.47 57051.12 88888.00 2009-03-24 03:14:50.013 083 13097.43 530.71 57050.75 88888.00 2009-03-24 03:14:51.013 083 13097.04 530.96 57051.12 88888.00 2009-03-24 03:14:52.013 083 13097.17 530.47 57051.24 88888.00 2009-03-24 03:14:53.013 083 13097.56 530.34 57051.61 88888.00 2009-03-24 03:14:54.013 083 13096.78 530.71 57051.61 88888.00 2009-03-24 03:14:55.013 083 13096.78 530.59 57050.63 88888.00 2009-03-24 03:14:56.013 083 13097.56 531.09 57050.39 88888.00 2009-03-24 03:14:57.013 083 13097.04 530.84 57051.36 88888.00 2009-03-24 03:14:58.013 083 13096.91 531.09 57051.12 88888.00 2009-03-24 03:14:59.013 083 13096.78 530.22 57051.12 88888.00 2009-03-24 03:15:00.013 083 13096.52 530.71 57051.24 88888.00 2009-03-24 03:15:01.013 083 13097.43 530.96 57050.88 88888.00 2009-03-24 03:15:02.013 083 13096.91 530.96 57050.63 88888.00 2009-03-24 03:15:03.013 083 13096.39 530.22 57051.24 88888.00 2009-03-24 03:15:04.013 083 13097.04 530.71 57051.00 88888.00 2009-03-24 03:15:05.013 083 13097.17 531.09 57050.75 88888.00 2009-03-24 03:15:06.013 083 13096.65 531.09 57050.88 88888.00 2009-03-24 03:15:07.013 083 13096.13 530.09 57051.12 88888.00 2009-03-24 03:15:08.013 083 13096.52 530.47 57051.86 88888.00 2009-03-24 03:15:09.013 083 13096.39 531.21 57051.12 88888.00 2009-03-24 03:15:10.013 083 13096.39 531.09 57051.00 88888.00 2009-03-24 03:15:11.013 083 13096.52 530.71 57051.12 88888.00 2009-03-24 03:15:12.013 083 13096.26 530.84 57050.88 88888.00 2009-03-24 03:15:13.013 083 13096.13 530.34 57051.36 88888.00 2009-03-24 03:15:14.013 083 13096.13 529.97 57051.24 88888.00 2009-03-24 03:15:15.013 083 13096.26 530.34 57050.63 88888.00 2009-03-24 03:15:16.013 083 13096.52 529.97 57051.36 88888.00 2009-03-24 03:15:17.013 083 13095.61 530.34 57050.88 88888.00 2009-03-24 03:15:18.013 083 13096.78 530.96 57051.36 88888.00 2009-03-24 03:15:19.013 083 13096.13 530.47 57051.12 88888.00 2009-03-24 03:15:20.013 083 13095.87 530.09 57051.61 88888.00 2009-03-24 03:15:21.013 083 13096.39 530.84 57051.49 88888.00 2009-03-24 03:15:22.013 083 13096.39 530.71 57051.12 88888.00 2009-03-24 03:15:23.013 083 13095.48 529.85 57051.00 88888.00 2009-03-24 03:15:24.013 083 13095.87 530.47 57051.61 88888.00 2009-03-24 03:15:25.013 083 13095.87 530.09 57051.00 88888.00 2009-03-24 03:15:26.013 083 13095.35 530.34 57051.61 88888.00 2009-03-24 03:15:27.013 083 13095.87 530.47 57051.36 88888.00 2009-03-24 03:15:28.013 083 13095.35 529.97 57051.24 88888.00 2009-03-24 03:15:29.013 083 13095.61 530.22 57051.00 88888.00 2009-03-24 03:15:30.013 083 13096.13 530.22 57050.88 88888.00 2009-03-24 03:15:31.013 083 13095.87 530.22 57051.36 88888.00 2009-03-24 03:15:32.013 083 13096.00 530.09 57051.36 88888.00 2009-03-24 03:15:33.013 083 13095.74 530.22 57051.24 88888.00 2009-03-24 03:15:34.013 083 13095.61 529.85 57051.24 88888.00 2009-03-24 03:15:35.013 083 13095.48 529.97 57050.63 88888.00 2009-03-24 03:15:36.013 083 13095.48 529.60 57051.12 88888.00 2009-03-24 03:15:37.013 083 13095.74 530.59 57051.12 88888.00 2009-03-24 03:15:38.013 083 13095.48 529.97 57050.51 88888.00 2009-03-24 03:15:39.013 083 13095.61 529.72 57051.00 88888.00 2009-03-24 03:15:40.013 083 13094.70 530.22 57050.75 88888.00 2009-03-24 03:15:41.013 083 13095.09 529.60 57050.75 88888.00 2009-03-24 03:15:42.013 083 13095.35 529.97 57050.51 88888.00 2009-03-24 03:15:43.013 083 13095.61 529.60 57050.02 88888.00 2009-03-24 03:15:44.013 083 13095.22 529.72 57050.51 88888.00 2009-03-24 03:15:45.013 083 13095.61 529.35 57050.51 88888.00 2009-03-24 03:15:46.013 083 13094.96 529.48 57050.63 88888.00 2009-03-24 03:15:47.013 083 13095.35 529.85 57051.12 88888.00 2009-03-24 03:15:48.013 083 13094.83 529.72 57050.75 88888.00 2009-03-24 03:15:49.013 083 13094.96 529.60 57050.27 88888.00 2009-03-24 03:15:50.013 083 13096.13 529.48 57050.88 88888.00 2009-03-24 03:15:51.013 083 13094.70 529.85 57050.75 88888.00 2009-03-24 03:15:52.013 083 13095.61 529.35 57050.27 88888.00 2009-03-24 03:15:53.013 083 13095.61 528.73 57050.88 88888.00 2009-03-24 03:15:54.013 083 13095.22 530.22 57051.00 88888.00 2009-03-24 03:15:55.013 083 13094.70 530.22 57050.27 88888.00 2009-03-24 03:15:56.013 083 13094.31 529.60 57050.27 88888.00 2009-03-24 03:15:57.013 083 13095.35 529.97 57051.24 88888.00 2009-03-24 03:15:58.013 083 13094.70 529.23 57050.27 88888.00 2009-03-24 03:15:59.013 083 13094.57 529.85 57050.75 88888.00 2009-03-24 03:16:00.013 083 13095.09 530.22 57050.39 88888.00 2009-03-24 03:16:01.013 083 13094.70 529.97 57051.36 88888.00 2009-03-24 03:16:02.013 083 13094.70 529.85 57050.51 88888.00 2009-03-24 03:16:03.013 083 13094.44 530.22 57050.88 88888.00 2009-03-24 03:16:04.013 083 13095.22 530.22 57051.12 88888.00 2009-03-24 03:16:05.013 083 13094.96 529.72 57051.00 88888.00 2009-03-24 03:16:06.013 083 13095.09 529.23 57050.51 88888.00 2009-03-24 03:16:07.013 083 13094.70 529.35 57051.24 88888.00 2009-03-24 03:16:08.013 083 13094.96 529.23 57051.12 88888.00 2009-03-24 03:16:09.013 083 13094.31 529.85 57051.12 88888.00 2009-03-24 03:16:10.013 083 13094.70 529.97 57050.27 88888.00 2009-03-24 03:16:11.013 083 13094.70 529.60 57050.63 88888.00 2009-03-24 03:16:12.013 083 13094.83 529.10 57050.39 88888.00 2009-03-24 03:16:13.013 083 13094.31 529.85 57051.12 88888.00 2009-03-24 03:16:14.013 083 13094.18 529.48 57050.51 88888.00 2009-03-24 03:16:15.013 083 13094.31 530.34 57050.88 88888.00 2009-03-24 03:16:16.013 083 13094.70 529.85 57050.14 88888.00 2009-03-24 03:16:17.013 083 13094.70 530.22 57050.51 88888.00 2009-03-24 03:16:18.013 083 13094.31 529.85 57050.63 88888.00 2009-03-24 03:16:19.013 083 13094.57 530.47 57050.75 88888.00 2009-03-24 03:16:20.013 083 13094.44 530.22 57050.88 88888.00 2009-03-24 03:16:21.013 083 13094.44 529.97 57050.63 88888.00 2009-03-24 03:16:22.013 083 13094.05 530.22 57050.27 88888.00 2009-03-24 03:16:23.013 083 13094.44 529.97 57050.75 88888.00 2009-03-24 03:16:24.013 083 13094.83 530.09 57051.12 88888.00 2009-03-24 03:16:25.013 083 13094.57 529.85 57049.78 88888.00 2009-03-24 03:16:26.013 083 13094.57 530.22 57050.14 88888.00 2009-03-24 03:16:27.013 083 13094.18 530.09 57050.14 88888.00 2009-03-24 03:16:28.013 083 13094.83 529.72 57050.02 88888.00 2009-03-24 03:16:29.013 083 13094.18 530.09 57050.14 88888.00 2009-03-24 03:16:30.013 083 13094.44 530.22 57050.63 88888.00 2009-03-24 03:16:31.013 083 13094.70 529.97 57051.00 88888.00 2009-03-24 03:16:32.013 083 13094.57 530.59 57050.14 88888.00 2009-03-24 03:16:33.013 083 13094.70 529.48 57050.27 88888.00 2009-03-24 03:16:34.013 083 13094.57 529.72 57050.51 88888.00 2009-03-24 03:16:35.013 083 13095.35 529.97 57050.51 88888.00 2009-03-24 03:16:36.013 083 13094.18 530.47 57050.51 88888.00 2009-03-24 03:16:37.013 083 13093.92 530.09 57050.51 88888.00 2009-03-24 03:16:38.013 083 13094.70 530.34 57050.51 88888.00 2009-03-24 03:16:39.013 083 13093.79 529.85 57050.75 88888.00 2009-03-24 03:16:40.013 083 13094.83 529.60 57050.63 88888.00 2009-03-24 03:16:41.013 083 13095.09 530.09 57051.00 88888.00 2009-03-24 03:16:42.013 083 13094.70 530.22 57050.51 88888.00 2009-03-24 03:16:43.013 083 13094.70 529.72 57050.51 88888.00 2009-03-24 03:16:44.013 083 13094.44 530.09 57050.51 88888.00 2009-03-24 03:16:45.013 083 13094.96 530.22 57050.51 88888.00 2009-03-24 03:16:46.013 083 13094.70 529.60 57051.24 88888.00 2009-03-24 03:16:47.013 083 13094.70 530.59 57050.63 88888.00 2009-03-24 03:16:48.013 083 13094.57 530.09 57050.75 88888.00 2009-03-24 03:16:49.013 083 13095.35 529.23 57051.12 88888.00 2009-03-24 03:16:50.013 083 13094.83 530.34 57050.63 88888.00 2009-03-24 03:16:51.013 083 13094.44 529.72 57050.39 88888.00 2009-03-24 03:16:52.013 083 13094.57 529.23 57050.51 88888.00 2009-03-24 03:16:53.013 083 13094.70 529.48 57050.51 88888.00 2009-03-24 03:16:54.013 083 13093.92 529.72 57050.27 88888.00 2009-03-24 03:16:55.013 083 13094.31 529.97 57050.88 88888.00 2009-03-24 03:16:56.013 083 13096.00 529.97 57050.39 88888.00 2009-03-24 03:16:57.013 083 13093.92 530.09 57049.65 88888.00 2009-03-24 03:16:58.013 083 13094.44 529.97 57050.88 88888.00 2009-03-24 03:16:59.013 083 13094.57 529.85 57050.75 88888.00 2009-03-24 03:17:00.013 083 13095.48 529.97 57050.75 88888.00 2009-03-24 03:17:01.013 083 13094.96 530.22 57050.27 88888.00 2009-03-24 03:17:02.013 083 13094.57 529.10 57051.12 88888.00 2009-03-24 03:17:03.013 083 13094.70 529.48 57050.14 88888.00 2009-03-24 03:17:04.013 083 13094.96 529.85 57050.75 88888.00 2009-03-24 03:17:05.013 083 13094.57 529.72 57050.75 88888.00 2009-03-24 03:17:06.013 083 13094.70 529.23 57050.75 88888.00 2009-03-24 03:17:07.013 083 13094.96 529.97 57050.27 88888.00 2009-03-24 03:17:08.013 083 13094.05 529.60 57050.63 88888.00 2009-03-24 03:17:09.013 083 13094.44 530.47 57050.75 88888.00 2009-03-24 03:17:10.013 083 13095.09 529.60 57050.27 88888.00 2009-03-24 03:17:11.013 083 13094.44 529.48 57049.90 88888.00 2009-03-24 03:17:12.013 083 13095.22 529.10 57051.00 88888.00 2009-03-24 03:17:13.013 083 13095.09 529.72 57051.00 88888.00 2009-03-24 03:17:14.013 083 13094.83 528.86 57050.51 88888.00 2009-03-24 03:17:15.013 083 13094.70 529.97 57050.51 88888.00 2009-03-24 03:17:16.013 083 13094.70 529.35 57051.12 88888.00 2009-03-24 03:17:17.013 083 13094.83 529.48 57051.00 88888.00 2009-03-24 03:17:18.013 083 13095.74 529.85 57050.51 88888.00 2009-03-24 03:17:19.013 083 13094.31 529.48 57051.00 88888.00 2009-03-24 03:17:20.013 083 13094.70 529.72 57050.63 88888.00 2009-03-24 03:17:21.013 083 13094.05 529.72 57051.12 88888.00 2009-03-24 03:17:22.013 083 13094.31 529.10 57051.36 88888.00 2009-03-24 03:17:23.013 083 13094.96 529.23 57050.39 88888.00 2009-03-24 03:17:24.013 083 13094.57 529.48 57050.39 88888.00 2009-03-24 03:17:25.013 083 13094.44 529.85 57050.88 88888.00 2009-03-24 03:17:26.013 083 13094.44 529.23 57050.63 88888.00 2009-03-24 03:17:27.013 083 13095.22 529.60 57051.00 88888.00 2009-03-24 03:17:28.013 083 13093.92 529.60 57050.63 88888.00 2009-03-24 03:17:29.013 083 13095.09 529.85 57050.88 88888.00 2009-03-24 03:17:30.013 083 13095.09 529.35 57050.27 88888.00 2009-03-24 03:17:31.013 083 13094.70 529.23 57050.63 88888.00 2009-03-24 03:17:32.013 083 13094.70 529.23 57050.63 88888.00 2009-03-24 03:17:33.013 083 13094.83 529.48 57050.14 88888.00 2009-03-24 03:17:34.013 083 13094.83 529.10 57050.51 88888.00 2009-03-24 03:17:35.013 083 13094.96 529.10 57050.88 88888.00 2009-03-24 03:17:36.013 083 13095.09 529.35 57050.88 88888.00 2009-03-24 03:17:37.013 083 13094.96 529.72 57050.39 88888.00 2009-03-24 03:17:38.013 083 13094.96 529.35 57050.51 88888.00 2009-03-24 03:17:39.013 083 13095.35 529.10 57050.75 88888.00 2009-03-24 03:17:40.013 083 13094.70 529.48 57050.88 88888.00 2009-03-24 03:17:41.013 083 13094.96 529.10 57050.39 88888.00 2009-03-24 03:17:42.013 083 13094.96 529.23 57050.51 88888.00 2009-03-24 03:17:43.013 083 13095.22 529.23 57051.00 88888.00 2009-03-24 03:17:44.013 083 13094.96 529.60 57050.75 88888.00 2009-03-24 03:17:45.013 083 13094.31 528.73 57050.63 88888.00 2009-03-24 03:17:46.013 083 13094.83 528.86 57050.88 88888.00 2009-03-24 03:17:47.013 083 13094.96 529.23 57050.51 88888.00 2009-03-24 03:17:48.012 083 13094.70 529.10 57050.63 88888.00 2009-03-24 03:17:49.012 083 13095.09 529.23 57050.14 88888.00 2009-03-24 03:17:50.012 083 13094.83 528.98 57050.51 88888.00 2009-03-24 03:17:51.012 083 13094.57 529.48 57050.75 88888.00 2009-03-24 03:17:52.012 083 13094.31 528.98 57051.12 88888.00 2009-03-24 03:17:53.012 083 13094.44 529.48 57051.00 88888.00 2009-03-24 03:17:54.012 083 13094.31 528.73 57050.51 88888.00 2009-03-24 03:17:55.012 083 13094.96 529.48 57050.88 88888.00 2009-03-24 03:17:56.012 083 13094.83 529.85 57050.14 88888.00 2009-03-24 03:17:57.012 083 13094.96 529.48 57050.63 88888.00 2009-03-24 03:17:58.012 083 13094.96 528.61 57050.75 88888.00 2009-03-24 03:17:59.012 083 13094.44 529.10 57050.27 88888.00 2009-03-24 03:18:00.012 083 13095.22 528.61 57050.63 88888.00 2009-03-24 03:18:01.012 083 13094.18 528.73 57051.36 88888.00 2009-03-24 03:18:02.012 083 13094.31 528.61 57051.12 88888.00 2009-03-24 03:18:03.012 083 13094.70 528.73 57050.51 88888.00 2009-03-24 03:18:04.012 083 13094.83 528.98 57051.12 88888.00 2009-03-24 03:18:05.012 083 13095.22 528.61 57050.88 88888.00 2009-03-24 03:18:06.012 083 13094.57 529.23 57050.51 88888.00 2009-03-24 03:18:07.012 083 13094.70 528.86 57051.24 88888.00 2009-03-24 03:18:08.012 083 13094.83 528.86 57051.36 88888.00 2009-03-24 03:18:09.012 083 13094.44 528.48 57050.75 88888.00 2009-03-24 03:18:10.012 083 13094.57 528.73 57050.75 88888.00 2009-03-24 03:18:11.012 083 13094.70 529.23 57051.36 88888.00 2009-03-24 03:18:12.012 083 13094.70 528.98 57050.75 88888.00 2009-03-24 03:18:13.012 083 13094.83 528.98 57051.49 88888.00 2009-03-24 03:18:14.012 083 13095.09 529.10 57050.88 88888.00 2009-03-24 03:18:15.012 083 13094.70 528.61 57051.12 88888.00 2009-03-24 03:18:16.012 083 13094.70 529.60 57050.75 88888.00 2009-03-24 03:18:17.012 083 13095.09 529.23 57050.75 88888.00 2009-03-24 03:18:18.012 083 13094.44 528.24 57050.63 88888.00 2009-03-24 03:18:19.012 083 13095.35 528.73 57050.75 88888.00 2009-03-24 03:18:20.012 083 13094.31 529.10 57051.00 88888.00 2009-03-24 03:18:21.012 083 13094.70 527.99 57050.63 88888.00 2009-03-24 03:18:22.012 083 13094.83 528.36 57050.51 88888.00 2009-03-24 03:18:23.012 083 13094.96 529.23 57050.51 88888.00 2009-03-24 03:18:24.012 083 13094.44 528.73 57050.88 88888.00 2009-03-24 03:18:25.012 083 13095.09 528.61 57050.63 88888.00 2009-03-24 03:18:26.012 083 13094.96 529.23 57050.14 88888.00 2009-03-24 03:18:27.012 083 13094.31 528.73 57051.00 88888.00 2009-03-24 03:18:28.012 083 13094.83 528.61 57050.75 88888.00 2009-03-24 03:18:29.012 083 13094.83 529.48 57050.51 88888.00 2009-03-24 03:18:30.012 083 13094.83 528.36 57051.36 88888.00 2009-03-24 03:18:31.012 083 13093.92 528.24 57050.75 88888.00 2009-03-24 03:18:32.012 083 13094.18 528.61 57050.63 88888.00 2009-03-24 03:18:33.012 083 13094.83 528.11 57050.39 88888.00 2009-03-24 03:18:34.012 083 13094.31 528.86 57050.51 88888.00 2009-03-24 03:18:35.012 083 13094.70 529.10 57051.00 88888.00 2009-03-24 03:18:36.012 083 13094.57 528.48 57050.63 88888.00 2009-03-24 03:18:37.012 083 13094.57 528.61 57050.75 88888.00 2009-03-24 03:18:38.012 083 13094.44 528.73 57051.00 88888.00 2009-03-24 03:18:39.012 083 13094.70 528.98 57050.75 88888.00 2009-03-24 03:18:40.012 083 13094.31 529.48 57050.63 88888.00 2009-03-24 03:18:41.012 083 13094.57 529.48 57051.00 88888.00 2009-03-24 03:18:42.012 083 13094.96 529.48 57051.00 88888.00 2009-03-24 03:18:43.012 083 13094.44 529.85 57050.63 88888.00 2009-03-24 03:18:44.012 083 13094.44 528.61 57050.75 88888.00 2009-03-24 03:18:45.012 083 13094.83 528.86 57050.75 88888.00 2009-03-24 03:18:46.012 083 13094.57 529.72 57051.00 88888.00 2009-03-24 03:18:47.012 083 13094.96 529.23 57051.12 88888.00 2009-03-24 03:18:48.012 083 13094.18 529.48 57051.12 88888.00 2009-03-24 03:18:49.012 083 13094.18 529.85 57050.63 88888.00 2009-03-24 03:18:50.012 083 13094.57 529.48 57050.88 88888.00 2009-03-24 03:18:51.012 083 13094.44 528.73 57051.24 88888.00 2009-03-24 03:18:52.012 083 13094.05 529.10 57050.63 88888.00 2009-03-24 03:18:53.012 083 13094.05 529.10 57050.88 88888.00 2009-03-24 03:18:54.012 083 13094.44 529.48 57051.36 88888.00 2009-03-24 03:18:55.012 083 13094.44 529.35 57051.12 88888.00 2009-03-24 03:18:56.012 083 13093.92 529.10 57050.51 88888.00 2009-03-24 03:18:57.012 083 13094.05 529.60 57051.00 88888.00 2009-03-24 03:18:58.012 083 13094.44 529.48 57051.00 88888.00 2009-03-24 03:18:59.012 083 13094.83 529.23 57051.12 88888.00 2009-03-24 03:19:00.012 083 13094.44 529.23 57050.88 88888.00 2009-03-24 03:19:01.012 083 13094.44 529.35 57051.49 88888.00 2009-03-24 03:19:02.012 083 13094.05 529.48 57051.24 88888.00 2009-03-24 03:19:03.012 083 13094.31 529.60 57050.63 88888.00 2009-03-24 03:19:04.012 083 13094.57 529.23 57051.00 88888.00 2009-03-24 03:19:05.012 083 13094.70 529.10 57051.73 88888.00 2009-03-24 03:19:06.012 083 13094.44 528.86 57050.75 88888.00 2009-03-24 03:19:07.012 083 13094.31 528.86 57051.49 88888.00 2009-03-24 03:19:08.012 083 13094.31 529.35 57050.63 88888.00 2009-03-24 03:19:09.012 083 13094.44 528.73 57051.24 88888.00 2009-03-24 03:19:10.012 083 13093.79 529.23 57050.88 88888.00 2009-03-24 03:19:11.012 083 13094.05 529.23 57050.63 88888.00 2009-03-24 03:19:12.012 083 13094.18 529.23 57051.12 88888.00 2009-03-24 03:19:13.012 083 13094.31 528.98 57051.36 88888.00 2009-03-24 03:19:14.012 083 13094.57 528.98 57050.39 88888.00 2009-03-24 03:19:15.012 083 13094.05 528.98 57050.39 88888.00 2009-03-24 03:19:16.012 083 13094.57 528.73 57050.75 88888.00 2009-03-24 03:19:17.012 083 13094.44 528.86 57050.88 88888.00 2009-03-24 03:19:18.012 083 13093.92 529.10 57051.00 88888.00 2009-03-24 03:19:19.012 083 13094.05 528.73 57051.24 88888.00 2009-03-24 03:19:20.012 083 13095.35 528.61 57051.36 88888.00 2009-03-24 03:19:21.012 083 13094.31 528.86 57050.51 88888.00 2009-03-24 03:19:22.012 083 13094.44 528.36 57050.88 88888.00 2009-03-24 03:19:23.012 083 13094.70 528.73 57051.24 88888.00 2009-03-24 03:19:24.012 083 13093.92 528.86 57050.88 88888.00 2009-03-24 03:19:25.012 083 13094.83 528.36 57050.88 88888.00 2009-03-24 03:19:26.012 083 13095.09 528.11 57050.75 88888.00 2009-03-24 03:19:27.012 083 13093.79 528.11 57050.88 88888.00 2009-03-24 03:19:28.012 083 13094.96 528.11 57051.00 88888.00 2009-03-24 03:19:29.012 083 13094.83 528.73 57051.00 88888.00 2009-03-24 03:19:30.012 083 13094.70 528.11 57051.00 88888.00 2009-03-24 03:19:31.012 083 13094.70 528.48 57051.12 88888.00 2009-03-24 03:19:32.012 083 13094.31 527.86 57051.24 88888.00 2009-03-24 03:19:33.012 083 13094.18 528.98 57051.61 88888.00 2009-03-24 03:19:34.012 083 13094.57 528.24 57051.24 88888.00 2009-03-24 03:19:35.012 083 13095.09 528.24 57050.75 88888.00 2009-03-24 03:19:36.012 083 13094.18 528.11 57051.49 88888.00 2009-03-24 03:19:37.012 083 13094.44 528.24 57051.12 88888.00 2009-03-24 03:19:38.012 083 13094.44 527.86 57051.36 88888.00 2009-03-24 03:19:39.012 083 13094.70 527.86 57051.36 88888.00 2009-03-24 03:19:40.012 083 13094.31 527.86 57050.51 88888.00 2009-03-24 03:19:41.012 083 13094.05 527.99 57051.36 88888.00 2009-03-24 03:19:42.012 083 13094.96 528.36 57051.24 88888.00 2009-03-24 03:19:43.012 083 13094.57 528.24 57051.00 88888.00 2009-03-24 03:19:44.012 083 13094.83 528.36 57051.12 88888.00 2009-03-24 03:19:45.012 083 13094.70 527.86 57050.27 88888.00 2009-03-24 03:19:46.012 083 13094.57 528.36 57051.36 88888.00 2009-03-24 03:19:47.012 083 13093.92 527.99 57051.24 88888.00 2009-03-24 03:19:48.012 083 13094.44 528.24 57050.39 88888.00 2009-03-24 03:19:49.012 083 13094.18 528.24 57051.73 88888.00 2009-03-24 03:19:50.012 083 13094.70 527.62 57050.51 88888.00 2009-03-24 03:19:51.012 083 13093.79 528.48 57050.75 88888.00 2009-03-24 03:19:52.012 083 13094.70 528.11 57051.61 88888.00 2009-03-24 03:19:53.012 083 13093.92 527.99 57050.88 88888.00 2009-03-24 03:19:54.012 083 13093.66 527.99 57051.00 88888.00 2009-03-24 03:19:55.012 083 13094.05 528.24 57050.63 88888.00 2009-03-24 03:19:56.012 083 13093.14 527.74 57051.00 88888.00 2009-03-24 03:19:57.012 083 13094.18 527.99 57051.00 88888.00 2009-03-24 03:19:58.012 083 13094.18 527.86 57050.51 88888.00 2009-03-24 03:19:59.012 083 13094.31 528.36 57050.27 88888.00 2009-03-24 03:20:00.012 083 13094.18 527.74 57050.63 88888.00 2009-03-24 03:20:01.012 083 13094.44 527.37 57050.51 88888.00 2009-03-24 03:20:02.012 083 13093.79 528.61 57051.24 88888.00 2009-03-24 03:20:03.012 083 13093.92 527.74 57050.75 88888.00 2009-03-24 03:20:04.012 083 13094.44 528.24 57050.63 88888.00 2009-03-24 03:20:05.012 083 13094.31 527.99 57050.63 88888.00 2009-03-24 03:20:06.012 083 13094.18 528.48 57050.88 88888.00 2009-03-24 03:20:07.012 083 13094.31 528.36 57049.90 88888.00 2009-03-24 03:20:08.012 083 13093.66 527.49 57051.24 88888.00 2009-03-24 03:20:09.012 083 13094.18 527.86 57051.12 88888.00 2009-03-24 03:20:10.012 083 13094.05 527.99 57050.27 88888.00 2009-03-24 03:20:11.012 083 13093.66 528.11 57050.51 88888.00 2009-03-24 03:20:12.012 083 13093.27 528.98 57051.36 88888.00 2009-03-24 03:20:13.012 083 13093.79 528.73 57051.24 88888.00 2009-03-24 03:20:14.012 083 13093.79 528.11 57051.12 88888.00 2009-03-24 03:20:15.012 083 13093.53 528.61 57050.63 88888.00 2009-03-24 03:20:16.012 083 13094.18 527.86 57051.00 88888.00 2009-03-24 03:20:17.012 083 13094.44 528.48 57050.63 88888.00 2009-03-24 03:20:18.012 083 13094.05 528.11 57050.75 88888.00 2009-03-24 03:20:19.012 083 13093.53 528.36 57051.00 88888.00 2009-03-24 03:20:20.012 083 13093.79 528.73 57050.39 88888.00 2009-03-24 03:20:21.012 083 13093.66 528.73 57051.24 88888.00 2009-03-24 03:20:22.012 083 13093.92 529.10 57050.75 88888.00 2009-03-24 03:20:23.012 083 13093.79 529.10 57050.88 88888.00 2009-03-24 03:20:24.012 083 13093.40 529.60 57050.88 88888.00 2009-03-24 03:20:25.012 083 13093.79 528.98 57050.39 88888.00 2009-03-24 03:20:26.012 083 13093.66 529.48 57050.51 88888.00 2009-03-24 03:20:27.012 083 13093.79 528.24 57050.51 88888.00 2009-03-24 03:20:28.012 083 13092.75 528.86 57051.49 88888.00 2009-03-24 03:20:29.012 083 13094.05 528.73 57049.78 88888.00 2009-03-24 03:20:30.012 083 13093.66 529.23 57051.00 88888.00 2009-03-24 03:20:31.012 083 13093.53 529.23 57050.88 88888.00 2009-03-24 03:20:32.012 083 13093.79 529.10 57050.75 88888.00 2009-03-24 03:20:33.012 083 13093.79 528.98 57050.51 88888.00 2009-03-24 03:20:34.012 083 13092.75 529.10 57051.00 88888.00 2009-03-24 03:20:35.012 083 13093.66 529.23 57050.39 88888.00 2009-03-24 03:20:36.012 083 13093.66 528.98 57051.12 88888.00 2009-03-24 03:20:37.012 083 13093.27 528.98 57050.63 88888.00 2009-03-24 03:20:38.012 083 13092.88 528.73 57050.88 88888.00 2009-03-24 03:20:39.012 083 13093.14 529.10 57051.36 88888.00 2009-03-24 03:20:40.012 083 13093.53 528.98 57050.51 88888.00 2009-03-24 03:20:41.012 083 13093.66 529.23 57050.14 88888.00 2009-03-24 03:20:42.012 083 13093.66 529.10 57051.00 88888.00 2009-03-24 03:20:43.012 083 13094.31 528.48 57050.75 88888.00 2009-03-24 03:20:44.012 083 13094.05 528.86 57051.36 88888.00 2009-03-24 03:20:45.012 083 13093.79 528.86 57051.00 88888.00 2009-03-24 03:20:46.012 083 13093.40 528.73 57051.73 88888.00 2009-03-24 03:20:47.012 083 13092.88 529.48 57050.88 88888.00 2009-03-24 03:20:48.012 083 13093.53 528.73 57050.39 88888.00 2009-03-24 03:20:49.012 083 13093.92 529.35 57051.00 88888.00 2009-03-24 03:20:50.012 083 13093.53 529.35 57050.02 88888.00 2009-03-24 03:20:51.012 083 13093.66 529.60 57051.00 88888.00 2009-03-24 03:20:52.012 083 13093.66 529.10 57050.27 88888.00 2009-03-24 03:20:53.012 083 13094.44 529.23 57050.27 88888.00 2009-03-24 03:20:54.012 083 13093.79 528.61 57050.63 88888.00 2009-03-24 03:20:55.012 083 13093.14 529.10 57051.24 88888.00 2009-03-24 03:20:56.012 083 13093.66 528.98 57050.27 88888.00 2009-03-24 03:20:57.012 083 13093.92 529.10 57051.36 88888.00 2009-03-24 03:20:58.012 083 13093.92 528.86 57050.88 88888.00 2009-03-24 03:20:59.012 083 13093.40 529.10 57050.39 88888.00 2009-03-24 03:21:00.012 083 13093.53 528.86 57050.75 88888.00 2009-03-24 03:21:01.012 083 13093.66 529.35 57050.51 88888.00 2009-03-24 03:21:02.012 083 13093.92 529.60 57051.12 88888.00 2009-03-24 03:21:03.012 083 13093.27 528.48 57050.02 88888.00 2009-03-24 03:21:04.012 083 13093.92 529.10 57050.75 88888.00 2009-03-24 03:21:05.012 083 13093.92 528.86 57050.63 88888.00 2009-03-24 03:21:06.012 083 13093.14 528.98 57050.88 88888.00 2009-03-24 03:21:07.012 083 13093.79 529.35 57050.02 88888.00 2009-03-24 03:21:08.012 083 13094.31 529.10 57049.90 88888.00 2009-03-24 03:21:09.012 083 13093.92 528.98 57050.39 88888.00 2009-03-24 03:21:10.012 083 13093.92 529.23 57050.63 88888.00 2009-03-24 03:21:11.012 083 13093.79 529.72 57050.51 88888.00 2009-03-24 03:21:12.012 083 13093.53 529.85 57050.75 88888.00 2009-03-24 03:21:13.012 083 13093.27 530.22 57050.63 88888.00 2009-03-24 03:21:14.012 083 13094.05 529.35 57050.51 88888.00 2009-03-24 03:21:15.012 083 13094.44 529.60 57050.27 88888.00 2009-03-24 03:21:16.012 083 13093.27 529.35 57050.88 88888.00 2009-03-24 03:21:17.012 083 13093.53 529.48 57051.12 88888.00 2009-03-24 03:21:18.012 083 13094.05 529.60 57050.88 88888.00 2009-03-24 03:21:19.012 083 13093.53 530.22 57051.12 88888.00 2009-03-24 03:21:20.012 083 13093.66 529.48 57050.63 88888.00 2009-03-24 03:21:21.012 083 13094.31 529.60 57051.12 88888.00 2009-03-24 03:21:22.012 083 13093.79 530.09 57050.88 88888.00 2009-03-24 03:21:23.012 083 13094.31 529.72 57050.88 88888.00 2009-03-24 03:21:24.012 083 13094.57 530.22 57050.39 88888.00 2009-03-24 03:21:25.012 083 13093.79 530.71 57050.27 88888.00 2009-03-24 03:21:26.012 083 13094.05 530.34 57050.88 88888.00 2009-03-24 03:21:27.012 083 13094.44 529.72 57051.00 88888.00 2009-03-24 03:21:28.012 083 13094.05 529.10 57050.63 88888.00 2009-03-24 03:21:29.012 083 13094.18 529.60 57050.27 88888.00 2009-03-24 03:21:30.012 083 13094.31 529.23 57050.63 88888.00 2009-03-24 03:21:31.012 083 13093.92 529.48 57050.88 88888.00 2009-03-24 03:21:32.012 083 13094.31 530.09 57050.51 88888.00 2009-03-24 03:21:33.012 083 13094.44 528.98 57051.36 88888.00 2009-03-24 03:21:34.012 083 13094.31 529.35 57050.63 88888.00 2009-03-24 03:21:35.012 083 13094.31 529.48 57050.27 88888.00 2009-03-24 03:21:36.012 083 13094.96 529.85 57050.63 88888.00 2009-03-24 03:21:37.012 083 13093.79 529.60 57050.75 88888.00 2009-03-24 03:21:38.012 083 13094.05 529.10 57050.39 88888.00 2009-03-24 03:21:39.012 083 13094.70 529.72 57050.63 88888.00 2009-03-24 03:21:40.012 083 13094.96 529.60 57050.39 88888.00 2009-03-24 03:21:41.012 083 13094.70 529.48 57050.63 88888.00 2009-03-24 03:21:42.012 083 13094.05 528.86 57050.63 88888.00 2009-03-24 03:21:43.012 083 13094.05 529.97 57050.51 88888.00 2009-03-24 03:21:44.012 083 13094.05 529.60 57051.00 88888.00 2009-03-24 03:21:45.012 083 13094.57 528.98 57050.75 88888.00 2009-03-24 03:21:46.012 083 13094.05 529.72 57050.88 88888.00 2009-03-24 03:21:47.012 083 13094.31 528.98 57050.88 88888.00 2009-03-24 03:21:48.012 083 13095.09 528.98 57050.63 88888.00 2009-03-24 03:21:49.012 083 13093.53 528.98 57051.24 88888.00 2009-03-24 03:21:50.012 083 13094.70 529.10 57050.51 88888.00 2009-03-24 03:21:51.012 083 13095.22 529.23 57050.51 88888.00 2009-03-24 03:21:52.012 083 13094.31 528.24 57050.75 88888.00 2009-03-24 03:21:53.012 083 13095.22 528.73 57050.75 88888.00 2009-03-24 03:21:54.012 083 13094.57 528.61 57050.51 88888.00 2009-03-24 03:21:55.012 083 13094.70 529.10 57051.00 88888.00 2009-03-24 03:21:56.012 083 13094.83 528.61 57051.00 88888.00 2009-03-24 03:21:57.012 083 13095.35 529.10 57051.00 88888.00 2009-03-24 03:21:58.012 083 13094.31 528.73 57050.75 88888.00 2009-03-24 03:21:59.012 083 13094.70 528.73 57051.00 88888.00 2009-03-24 03:22:00.012 083 13094.96 528.48 57050.75 88888.00 2009-03-24 03:22:01.012 083 13094.70 528.86 57050.88 88888.00 2009-03-24 03:22:02.012 083 13094.96 528.61 57051.00 88888.00 2009-03-24 03:22:03.012 083 13095.61 529.72 57050.27 88888.00 2009-03-24 03:22:04.012 083 13094.83 528.73 57051.24 88888.00 2009-03-24 03:22:05.012 083 13094.70 528.48 57050.75 88888.00 2009-03-24 03:22:06.012 083 13094.83 529.23 57051.36 88888.00 2009-03-24 03:22:07.012 083 13094.31 528.48 57051.24 88888.00 2009-03-24 03:22:08.012 083 13095.09 528.98 57050.88 88888.00 2009-03-24 03:22:09.012 083 13094.18 528.86 57051.49 88888.00 2009-03-24 03:22:10.012 083 13094.83 528.98 57051.12 88888.00 2009-03-24 03:22:11.012 083 13095.22 529.10 57051.49 88888.00 2009-03-24 03:22:12.012 083 13094.83 528.61 57051.49 88888.00 2009-03-24 03:22:13.012 083 13094.70 529.23 57050.63 88888.00 2009-03-24 03:22:14.012 083 13094.31 529.23 57050.75 88888.00 2009-03-24 03:22:15.012 083 13094.57 529.23 57051.49 88888.00 2009-03-24 03:22:16.012 083 13094.05 529.23 57051.24 88888.00 2009-03-24 03:22:17.012 083 13094.96 528.98 57051.61 88888.00 2009-03-24 03:22:18.012 083 13094.05 529.23 57050.63 88888.00 2009-03-24 03:22:19.012 083 13094.70 529.48 57051.61 88888.00 2009-03-24 03:22:20.012 083 13094.31 528.98 57051.49 88888.00 2009-03-24 03:22:21.012 083 13094.31 528.61 57051.61 88888.00 2009-03-24 03:22:22.012 083 13094.96 528.98 57051.24 88888.00 2009-03-24 03:22:23.012 083 13094.70 528.73 57051.24 88888.00 2009-03-24 03:22:24.012 083 13094.57 529.60 57051.49 88888.00 2009-03-24 03:22:25.012 083 13094.83 528.24 57051.12 88888.00 2009-03-24 03:22:26.012 083 13094.57 529.10 57051.61 88888.00 2009-03-24 03:22:27.012 083 13094.57 528.73 57050.88 88888.00 2009-03-24 03:22:28.012 083 13095.09 528.86 57051.61 88888.00 2009-03-24 03:22:29.012 083 13095.61 528.73 57051.49 88888.00 2009-03-24 03:22:30.012 083 13094.83 528.98 57050.39 88888.00 2009-03-24 03:22:31.012 083 13095.61 528.98 57051.61 88888.00 2009-03-24 03:22:32.012 083 13094.70 528.98 57051.36 88888.00 2009-03-24 03:22:33.012 083 13095.09 528.86 57051.12 88888.00 2009-03-24 03:22:34.012 083 13095.22 529.23 57051.24 88888.00 2009-03-24 03:22:35.012 083 13094.44 529.23 57051.24 88888.00 2009-03-24 03:22:36.012 083 13094.44 528.98 57051.00 88888.00 2009-03-24 03:22:37.012 083 13094.96 528.98 57051.12 88888.00 2009-03-24 03:22:38.012 083 13095.35 529.10 57050.88 88888.00 2009-03-24 03:22:39.012 083 13095.09 528.73 57050.75 88888.00 2009-03-24 03:22:40.012 083 13094.57 528.98 57051.24 88888.00 2009-03-24 03:22:41.012 083 13095.35 528.24 57050.39 88888.00 2009-03-24 03:22:42.012 083 13095.09 529.23 57051.61 88888.00 2009-03-24 03:22:43.012 083 13094.83 528.24 57050.75 88888.00 2009-03-24 03:22:44.012 083 13095.48 528.98 57051.36 88888.00 2009-03-24 03:22:45.012 083 13095.74 529.10 57051.12 88888.00 2009-03-24 03:22:46.012 083 13094.57 528.73 57050.14 88888.00 2009-03-24 03:22:47.012 083 13094.57 529.23 57050.63 88888.00 2009-03-24 03:22:48.012 083 13094.44 529.35 57050.14 88888.00 2009-03-24 03:22:49.012 083 13094.83 528.73 57050.39 88888.00 2009-03-24 03:22:50.012 083 13094.83 529.23 57051.86 88888.00 2009-03-24 03:22:51.012 083 13095.09 529.60 57051.86 88888.00 2009-03-24 03:22:52.012 083 13095.22 528.61 57051.49 88888.00 2009-03-24 03:22:53.012 083 13095.35 529.23 57051.12 88888.00 2009-03-24 03:22:54.012 083 13095.09 529.35 57051.12 88888.00 2009-03-24 03:22:55.012 083 13095.09 529.35 57050.51 88888.00 2009-03-24 03:22:56.012 083 13094.96 529.60 57051.00 88888.00 2009-03-24 03:22:57.012 083 13094.57 528.86 57050.75 88888.00 2009-03-24 03:22:58.012 083 13095.09 529.35 57050.63 88888.00 2009-03-24 03:22:59.012 083 13094.96 529.72 57051.12 88888.00 2009-03-24 03:23:00.012 083 13094.70 529.72 57050.63 88888.00 2009-03-24 03:23:01.012 083 13094.57 529.60 57050.63 88888.00 2009-03-24 03:23:02.012 083 13095.22 529.35 57050.88 88888.00 2009-03-24 03:23:03.012 083 13094.57 530.47 57050.51 88888.00 2009-03-24 03:23:04.012 083 13095.22 529.72 57051.49 88888.00 2009-03-24 03:23:05.012 083 13094.44 530.09 57050.39 88888.00 2009-03-24 03:23:06.012 083 13095.35 530.09 57051.86 88888.00 2009-03-24 03:23:07.012 083 13095.22 530.09 57051.61 88888.00 2009-03-24 03:23:08.012 083 13095.22 530.96 57051.61 88888.00 2009-03-24 03:23:09.012 083 13094.96 530.71 57051.61 88888.00 2009-03-24 03:23:10.012 083 13094.31 530.59 57051.36 88888.00 2009-03-24 03:23:11.012 083 13095.48 530.09 57051.12 88888.00 2009-03-24 03:23:12.012 083 13094.57 530.34 57051.49 88888.00 2009-03-24 03:23:13.012 083 13095.35 530.22 57050.88 88888.00 2009-03-24 03:23:14.012 083 13094.83 530.47 57051.12 88888.00 2009-03-24 03:23:15.012 083 13094.96 530.71 57051.36 88888.00 2009-03-24 03:23:16.012 083 13094.96 530.47 57050.75 88888.00 2009-03-24 03:23:17.012 083 13095.22 530.96 57050.88 88888.00 2009-03-24 03:23:18.012 083 13094.70 530.47 57051.36 88888.00 2009-03-24 03:23:19.012 083 13095.22 530.96 57050.27 88888.00 2009-03-24 03:23:20.012 083 13095.09 530.59 57051.49 88888.00 2009-03-24 03:23:21.012 083 13094.96 530.96 57051.00 88888.00 2009-03-24 03:23:22.012 083 13094.96 530.96 57050.88 88888.00 2009-03-24 03:23:23.012 083 13095.48 531.09 57050.88 88888.00 2009-03-24 03:23:24.012 083 13094.70 530.96 57050.88 88888.00 2009-03-24 03:23:25.012 083 13094.70 531.09 57050.75 88888.00 2009-03-24 03:23:26.012 083 13095.35 531.21 57051.61 88888.00 2009-03-24 03:23:27.012 083 13095.22 530.59 57051.36 88888.00 2009-03-24 03:23:28.012 083 13095.48 531.09 57051.12 88888.00 2009-03-24 03:23:29.012 083 13095.35 530.84 57051.24 88888.00 2009-03-24 03:23:30.012 083 13095.87 531.21 57051.12 88888.00 2009-03-24 03:23:31.012 083 13096.39 531.33 57051.36 88888.00 2009-03-24 03:23:32.012 083 13096.13 530.84 57051.24 88888.00 2009-03-24 03:23:33.012 083 13096.00 530.71 57051.00 88888.00 2009-03-24 03:23:34.012 083 13096.13 531.70 57051.49 88888.00 2009-03-24 03:23:35.012 083 13095.87 531.21 57051.00 88888.00 2009-03-24 03:23:36.012 083 13096.39 531.21 57051.36 88888.00 2009-03-24 03:23:37.012 083 13097.04 531.46 57051.49 88888.00 2009-03-24 03:23:38.012 083 13097.30 531.58 57050.75 88888.00 2009-03-24 03:23:39.012 083 13097.30 531.58 57050.88 88888.00 2009-03-24 03:23:40.012 083 13096.91 531.21 57051.00 88888.00 2009-03-24 03:23:41.012 083 13096.91 531.83 57051.12 88888.00 2009-03-24 03:23:42.012 083 13096.00 530.84 57051.00 88888.00 2009-03-24 03:23:43.012 083 13096.78 531.70 57051.12 88888.00 2009-03-24 03:23:44.012 083 13096.91 531.21 57051.24 88888.00 2009-03-24 03:23:45.012 083 13096.39 531.21 57051.00 88888.00 2009-03-24 03:23:46.012 083 13096.39 530.71 57050.63 88888.00 2009-03-24 03:23:47.012 083 13096.52 531.33 57051.36 88888.00 2009-03-24 03:23:48.012 083 13096.78 531.46 57051.12 88888.00 2009-03-24 03:23:49.012 083 13096.26 531.21 57051.49 88888.00 2009-03-24 03:23:50.012 083 13096.00 531.21 57051.24 88888.00 2009-03-24 03:23:51.012 083 13096.39 531.46 57051.49 88888.00 2009-03-24 03:23:52.012 083 13097.04 530.96 57051.98 88888.00 2009-03-24 03:23:53.012 083 13096.78 530.71 57050.63 88888.00 2009-03-24 03:23:54.012 083 13096.39 531.58 57051.24 88888.00 2009-03-24 03:23:55.012 083 13096.00 531.09 57051.49 88888.00 2009-03-24 03:23:56.012 083 13096.39 531.46 57051.00 88888.00 2009-03-24 03:23:57.012 083 13096.91 531.70 57050.88 88888.00 2009-03-24 03:23:58.012 083 13096.00 531.33 57051.24 88888.00 2009-03-24 03:23:59.012 083 13096.78 531.33 57051.49 88888.00 2009-03-24 03:24:00.012 083 13096.65 531.21 57051.73 88888.00 2009-03-24 03:24:01.012 083 13097.56 531.83 57050.88 88888.00 2009-03-24 03:24:02.012 083 13097.30 531.09 57050.39 88888.00 2009-03-24 03:24:03.012 083 13096.52 531.46 57051.12 88888.00 2009-03-24 03:24:04.012 083 13096.39 530.71 57051.73 88888.00 2009-03-24 03:24:05.012 083 13096.78 530.84 57051.36 88888.00 2009-03-24 03:24:06.012 083 13097.17 530.96 57051.36 88888.00 2009-03-24 03:24:07.012 083 13097.30 531.09 57051.86 88888.00 2009-03-24 03:24:08.012 083 13097.04 531.09 57051.36 88888.00 2009-03-24 03:24:09.012 083 13097.17 530.84 57051.24 88888.00 2009-03-24 03:24:10.012 083 13096.65 530.71 57051.36 88888.00 2009-03-24 03:24:11.012 083 13097.43 531.09 57051.36 88888.00 2009-03-24 03:24:12.012 083 13097.30 531.09 57051.36 88888.00 2009-03-24 03:24:13.012 083 13097.43 531.33 57051.24 88888.00 2009-03-24 03:24:14.012 083 13097.43 530.59 57051.73 88888.00 2009-03-24 03:24:15.012 083 13097.43 530.84 57051.00 88888.00 2009-03-24 03:24:16.012 083 13097.04 530.96 57051.49 88888.00 2009-03-24 03:24:17.012 083 13097.43 531.21 57051.49 88888.00 2009-03-24 03:24:18.012 083 13097.56 531.21 57051.49 88888.00 2009-03-24 03:24:19.012 083 13097.17 531.09 57051.73 88888.00 2009-03-24 03:24:20.012 083 13097.04 531.09 57050.88 88888.00 2009-03-24 03:24:21.012 083 13097.69 530.71 57051.61 88888.00 2009-03-24 03:24:22.012 083 13096.65 531.58 57051.36 88888.00 2009-03-24 03:24:23.012 083 13097.56 530.84 57052.10 88888.00 2009-03-24 03:24:24.012 083 13097.17 531.46 57050.75 88888.00 2009-03-24 03:24:25.012 083 13096.91 530.96 57051.12 88888.00 2009-03-24 03:24:26.012 083 13096.91 530.47 57051.00 88888.00 2009-03-24 03:24:27.012 083 13097.30 530.84 57051.73 88888.00 2009-03-24 03:24:28.012 083 13097.30 530.84 57050.88 88888.00 2009-03-24 03:24:29.012 083 13097.17 530.96 57051.36 88888.00 2009-03-24 03:24:30.012 083 13097.17 530.96 57051.00 88888.00 2009-03-24 03:24:31.012 083 13097.69 530.96 57051.36 88888.00 2009-03-24 03:24:32.012 083 13097.30 530.09 57051.00 88888.00 2009-03-24 03:24:33.012 083 13097.95 531.21 57051.73 88888.00 2009-03-24 03:24:34.012 083 13097.82 530.59 57050.51 88888.00 2009-03-24 03:24:35.012 083 13097.30 530.47 57051.61 88888.00 2009-03-24 03:24:36.012 083 13097.30 530.34 57051.86 88888.00 2009-03-24 03:24:37.012 083 13096.91 530.09 57051.36 88888.00 2009-03-24 03:24:38.012 083 13097.43 530.22 57051.49 88888.00 2009-03-24 03:24:39.012 083 13096.91 530.59 57051.36 88888.00 2009-03-24 03:24:40.012 083 13097.82 530.47 57051.24 88888.00 2009-03-24 03:24:41.012 083 13097.95 529.60 57051.49 88888.00 2009-03-24 03:24:42.012 083 13097.56 529.60 57051.36 88888.00 2009-03-24 03:24:43.012 083 13097.30 530.47 57051.49 88888.00 2009-03-24 03:24:44.012 083 13097.30 529.72 57052.22 88888.00 2009-03-24 03:24:45.012 083 13097.56 529.60 57051.98 88888.00 2009-03-24 03:24:46.012 083 13097.43 530.22 57051.73 88888.00 2009-03-24 03:24:47.012 083 13097.69 529.60 57051.12 88888.00 2009-03-24 03:24:48.012 083 13097.56 529.60 57051.49 88888.00 2009-03-24 03:24:49.012 083 13097.43 529.10 57051.98 88888.00 2009-03-24 03:24:50.012 083 13097.43 529.35 57051.49 88888.00 2009-03-24 03:24:51.012 083 13097.43 529.35 57051.86 88888.00 2009-03-24 03:24:52.012 083 13097.17 529.35 57051.49 88888.00 2009-03-24 03:24:53.012 083 13097.82 529.60 57051.36 88888.00 2009-03-24 03:24:54.012 083 13097.82 529.97 57052.46 88888.00 2009-03-24 03:24:55.012 083 13097.17 529.85 57051.24 88888.00 2009-03-24 03:24:56.012 083 13097.43 529.60 57051.61 88888.00 2009-03-24 03:24:57.012 083 13097.56 529.72 57051.36 88888.00 2009-03-24 03:24:58.012 083 13096.91 529.72 57050.88 88888.00 2009-03-24 03:24:59.012 083 13096.78 530.47 57051.61 88888.00 2009-03-24 03:25:00.012 083 13096.78 530.22 57051.98 88888.00 2009-03-24 03:25:01.012 083 13097.17 529.97 57051.49 88888.00 2009-03-24 03:25:02.012 083 13097.30 529.60 57051.49 88888.00 2009-03-24 03:25:03.012 083 13097.56 530.59 57051.98 88888.00 2009-03-24 03:25:04.012 083 13096.52 530.47 57051.86 88888.00 2009-03-24 03:25:05.012 083 13097.04 530.71 57051.86 88888.00 2009-03-24 03:25:06.012 083 13096.65 530.84 57052.10 88888.00 2009-03-24 03:25:07.012 083 13096.39 530.71 57051.24 88888.00 2009-03-24 03:25:08.012 083 13096.13 530.71 57051.86 88888.00 2009-03-24 03:25:09.012 083 13096.26 530.47 57051.36 88888.00 2009-03-24 03:25:10.012 083 13096.39 531.09 57051.73 88888.00 2009-03-24 03:25:11.012 083 13095.74 530.59 57051.73 88888.00 2009-03-24 03:25:12.012 083 13096.39 531.46 57050.88 88888.00 2009-03-24 03:25:13.012 083 13096.39 531.33 57050.88 88888.00 2009-03-24 03:25:14.012 083 13096.26 531.58 57051.61 88888.00 2009-03-24 03:25:15.012 083 13095.48 530.71 57051.49 88888.00 2009-03-24 03:25:16.012 083 13096.00 530.59 57051.49 88888.00 2009-03-24 03:25:17.012 083 13095.61 531.21 57051.24 88888.00 2009-03-24 03:25:18.012 083 13096.00 530.96 57051.00 88888.00 2009-03-24 03:25:19.012 083 13095.74 531.33 57051.73 88888.00 2009-03-24 03:25:20.012 083 13096.52 530.59 57051.00 88888.00 2009-03-24 03:25:21.012 083 13095.61 531.46 57051.61 88888.00 2009-03-24 03:25:22.012 083 13096.26 530.71 57051.73 88888.00 2009-03-24 03:25:23.012 083 13096.13 531.21 57050.39 88888.00 2009-03-24 03:25:24.012 083 13095.87 530.96 57051.12 88888.00 2009-03-24 03:25:25.012 083 13096.13 531.09 57051.12 88888.00 2009-03-24 03:25:26.012 083 13095.61 530.71 57051.12 88888.00 2009-03-24 03:25:27.012 083 13095.61 531.33 57051.36 88888.00 2009-03-24 03:25:28.012 083 13095.61 530.34 57051.12 88888.00 2009-03-24 03:25:29.012 083 13095.87 531.09 57051.49 88888.00 2009-03-24 03:25:30.012 083 13095.48 530.84 57051.73 88888.00 2009-03-24 03:25:31.012 083 13095.48 530.96 57051.61 88888.00 2009-03-24 03:25:32.012 083 13095.48 531.09 57051.36 88888.00 2009-03-24 03:25:33.012 083 13095.61 531.21 57050.63 88888.00 2009-03-24 03:25:34.012 083 13095.22 530.59 57050.88 88888.00 2009-03-24 03:25:35.012 083 13095.22 530.96 57051.00 88888.00 2009-03-24 03:25:36.012 083 13094.70 530.59 57050.75 88888.00 2009-03-24 03:25:37.012 083 13095.09 529.85 57051.12 88888.00 2009-03-24 03:25:38.012 083 13095.09 530.47 57051.49 88888.00 2009-03-24 03:25:39.012 083 13094.96 530.71 57051.00 88888.00 2009-03-24 03:25:40.012 083 13095.48 531.33 57051.73 88888.00 2009-03-24 03:25:41.012 083 13095.35 531.46 57050.51 88888.00 2009-03-24 03:25:42.012 083 13095.22 530.59 57050.51 88888.00 2009-03-24 03:25:43.012 083 13095.22 530.71 57051.49 88888.00 2009-03-24 03:25:44.012 083 13095.09 530.96 57050.75 88888.00 2009-03-24 03:25:45.012 083 13094.96 530.84 57050.63 88888.00 2009-03-24 03:25:46.012 083 13094.83 531.09 57050.88 88888.00 2009-03-24 03:25:47.012 083 13094.44 530.47 57051.12 88888.00 2009-03-24 03:25:48.012 083 13095.48 530.22 57051.49 88888.00 2009-03-24 03:25:49.012 083 13095.09 531.33 57051.12 88888.00 2009-03-24 03:25:50.012 083 13095.09 531.46 57050.51 88888.00 2009-03-24 03:25:51.012 083 13094.31 531.58 57050.75 88888.00 2009-03-24 03:25:52.012 083 13094.70 531.46 57051.61 88888.00 2009-03-24 03:25:53.012 083 13094.70 532.45 57051.00 88888.00 2009-03-24 03:25:54.012 083 13094.05 531.58 57050.02 88888.00 2009-03-24 03:25:55.012 083 13094.83 531.21 57050.27 88888.00 2009-03-24 03:25:56.012 083 13094.83 531.21 57051.12 88888.00 2009-03-24 03:25:57.012 083 13094.83 531.70 57051.12 88888.00 2009-03-24 03:25:58.012 083 13094.44 531.70 57050.27 88888.00 2009-03-24 03:25:59.012 083 13094.18 531.83 57050.39 88888.00 2009-03-24 03:26:00.012 083 13094.31 531.21 57051.00 88888.00 2009-03-24 03:26:01.012 083 13095.22 531.46 57050.88 88888.00 2009-03-24 03:26:02.012 083 13094.57 531.95 57050.88 88888.00 2009-03-24 03:26:03.012 083 13094.05 531.83 57051.36 88888.00 2009-03-24 03:26:04.012 083 13094.18 531.58 57050.39 88888.00 2009-03-24 03:26:05.012 083 13093.92 532.45 57051.00 88888.00 2009-03-24 03:26:06.012 083 13094.44 531.33 57051.00 88888.00 2009-03-24 03:26:07.012 083 13094.31 532.08 57051.12 88888.00 2009-03-24 03:26:08.012 083 13093.92 531.83 57050.88 88888.00 2009-03-24 03:26:09.012 083 13094.44 531.95 57050.51 88888.00 2009-03-24 03:26:10.012 083 13094.44 532.32 57050.63 88888.00 2009-03-24 03:26:11.012 083 13094.57 531.58 57050.63 88888.00 2009-03-24 03:26:12.012 083 13093.92 532.45 57050.63 88888.00 2009-03-24 03:26:13.012 083 13093.79 532.08 57050.63 88888.00 2009-03-24 03:26:14.012 083 13093.92 532.57 57050.63 88888.00 2009-03-24 03:26:15.012 083 13094.83 532.45 57051.00 88888.00 2009-03-24 03:26:16.012 083 13094.31 532.70 57050.51 88888.00 2009-03-24 03:26:17.012 083 13093.92 531.83 57051.00 88888.00 2009-03-24 03:26:18.012 083 13094.70 532.32 57050.39 88888.00 2009-03-24 03:26:19.012 083 13093.53 531.95 57050.75 88888.00 2009-03-24 03:26:20.012 083 13093.79 532.70 57050.39 88888.00 2009-03-24 03:26:21.012 083 13093.92 531.70 57051.12 88888.00 2009-03-24 03:26:22.012 083 13094.31 532.08 57050.75 88888.00 2009-03-24 03:26:23.012 083 13094.18 531.83 57050.27 88888.00 2009-03-24 03:26:24.012 083 13093.79 531.95 57050.63 88888.00 2009-03-24 03:26:25.012 083 13093.27 531.70 57050.75 88888.00 2009-03-24 03:26:26.012 083 13093.92 530.84 57050.51 88888.00 2009-03-24 03:26:27.012 083 13094.18 531.95 57050.14 88888.00 2009-03-24 03:26:28.012 083 13094.44 531.95 57050.51 88888.00 2009-03-24 03:26:29.012 083 13094.57 531.70 57050.14 88888.00 2009-03-24 03:26:30.012 083 13094.31 531.70 57050.63 88888.00 2009-03-24 03:26:31.012 083 13094.70 532.45 57050.88 88888.00 2009-03-24 03:26:32.012 083 13094.96 531.33 57050.63 88888.00 2009-03-24 03:26:33.012 083 13094.57 531.95 57050.75 88888.00 2009-03-24 03:26:34.012 083 13094.57 531.21 57050.75 88888.00 2009-03-24 03:26:35.012 083 13094.31 531.46 57050.63 88888.00 2009-03-24 03:26:36.012 083 13094.70 531.09 57050.39 88888.00 2009-03-24 03:26:37.012 083 13094.44 531.58 57050.27 88888.00 2009-03-24 03:26:38.012 083 13094.83 531.70 57049.41 88888.00 2009-03-24 03:26:39.012 083 13094.83 530.96 57051.49 88888.00 2009-03-24 03:26:40.012 083 13094.83 531.70 57050.63 88888.00 2009-03-24 03:26:41.012 083 13094.83 530.84 57050.51 88888.00 2009-03-24 03:26:42.012 083 13095.35 531.33 57050.39 88888.00 2009-03-24 03:26:43.012 083 13094.83 530.59 57050.63 88888.00 2009-03-24 03:26:44.012 083 13094.96 530.96 57050.75 88888.00 2009-03-24 03:26:45.012 083 13095.48 530.59 57050.51 88888.00 2009-03-24 03:26:46.012 083 13095.09 530.84 57050.14 88888.00 2009-03-24 03:26:47.012 083 13095.61 530.71 57050.02 88888.00 2009-03-24 03:26:48.012 083 13094.70 530.84 57050.39 88888.00 2009-03-24 03:26:49.012 083 13094.70 530.84 57050.75 88888.00 2009-03-24 03:26:50.012 083 13094.96 530.59 57051.00 88888.00 2009-03-24 03:26:51.012 083 13096.00 530.09 57050.39 88888.00 2009-03-24 03:26:52.012 083 13095.61 530.34 57050.39 88888.00 2009-03-24 03:26:53.012 083 13095.22 531.09 57050.88 88888.00 2009-03-24 03:26:54.012 083 13095.61 530.59 57050.88 88888.00 2009-03-24 03:26:55.012 083 13095.22 530.71 57050.63 88888.00 2009-03-24 03:26:56.012 083 13095.35 529.72 57050.51 88888.00 2009-03-24 03:26:57.012 083 13095.87 530.09 57050.75 88888.00 2009-03-24 03:26:58.012 083 13095.35 530.96 57051.12 88888.00 2009-03-24 03:26:59.012 083 13095.09 530.34 57051.12 88888.00 2009-03-24 03:27:00.012 083 13095.61 529.72 57050.75 88888.00 2009-03-24 03:27:01.012 083 13095.35 530.59 57050.51 88888.00 2009-03-24 03:27:02.012 083 13095.35 529.35 57050.39 88888.00 2009-03-24 03:27:03.012 083 13095.35 530.59 57051.49 88888.00 2009-03-24 03:27:04.012 083 13095.61 530.34 57051.49 88888.00 2009-03-24 03:27:05.012 083 13094.96 529.60 57051.36 88888.00 2009-03-24 03:27:06.012 083 13094.57 529.97 57051.12 88888.00 2009-03-24 03:27:07.012 083 13095.09 529.97 57050.75 88888.00 2009-03-24 03:27:08.012 083 13094.96 529.97 57051.73 88888.00 2009-03-24 03:27:09.012 083 13094.18 530.71 57050.27 88888.00 2009-03-24 03:27:10.012 083 13094.44 529.97 57051.12 88888.00 2009-03-24 03:27:11.012 083 13094.83 529.97 57051.00 88888.00 2009-03-24 03:27:12.012 083 13094.18 529.97 57050.27 88888.00 2009-03-24 03:27:13.012 083 13094.18 530.34 57051.12 88888.00 2009-03-24 03:27:14.012 083 13094.96 529.97 57051.24 88888.00 2009-03-24 03:27:15.012 083 13094.96 530.59 57051.12 88888.00 2009-03-24 03:27:16.012 083 13094.70 529.85 57050.75 88888.00 2009-03-24 03:27:17.012 083 13094.57 530.09 57051.98 88888.00 2009-03-24 03:27:18.012 083 13094.31 530.09 57051.36 88888.00 2009-03-24 03:27:19.012 083 13094.83 530.59 57051.00 88888.00 2009-03-24 03:27:20.012 083 13094.05 530.22 57051.24 88888.00 2009-03-24 03:27:21.012 083 13093.53 529.48 57051.49 88888.00 2009-03-24 03:27:22.012 083 13094.57 529.48 57051.49 88888.00 2009-03-24 03:27:23.012 083 13094.44 529.85 57051.73 88888.00 2009-03-24 03:27:24.012 083 13093.79 530.09 57050.88 88888.00 2009-03-24 03:27:25.012 083 13094.31 530.09 57051.12 88888.00 2009-03-24 03:27:26.012 083 13094.57 530.09 57051.24 88888.00 2009-03-24 03:27:27.012 083 13094.18 529.85 57051.24 88888.00 2009-03-24 03:27:28.012 083 13094.05 529.48 57051.12 88888.00 2009-03-24 03:27:29.012 083 13094.44 529.60 57050.88 88888.00 2009-03-24 03:27:30.012 083 13094.31 530.22 57051.12 88888.00 2009-03-24 03:27:31.012 083 13094.57 530.22 57051.12 88888.00 2009-03-24 03:27:32.012 083 13093.92 530.09 57051.36 88888.00 2009-03-24 03:27:33.012 083 13094.57 529.60 57051.12 88888.00 2009-03-24 03:27:34.012 083 13093.53 530.09 57051.00 88888.00 2009-03-24 03:27:35.012 083 13093.40 530.22 57051.00 88888.00 2009-03-24 03:27:36.012 083 13094.31 529.85 57051.49 88888.00 2009-03-24 03:27:37.012 083 13093.27 529.72 57050.88 88888.00 2009-03-24 03:27:38.012 083 13093.66 529.72 57051.36 88888.00 2009-03-24 03:27:39.012 083 13093.66 529.72 57050.88 88888.00 2009-03-24 03:27:40.012 083 13093.53 530.34 57050.75 88888.00 2009-03-24 03:27:41.012 083 13094.31 529.85 57050.88 88888.00 2009-03-24 03:27:42.012 083 13093.66 530.09 57051.12 88888.00 2009-03-24 03:27:43.012 083 13093.40 530.47 57051.36 88888.00 2009-03-24 03:27:44.012 083 13093.14 530.22 57050.88 88888.00 2009-03-24 03:27:45.012 083 13093.27 529.85 57051.24 88888.00 2009-03-24 03:27:46.012 083 13093.53 530.47 57051.00 88888.00 2009-03-24 03:27:47.012 083 13092.88 530.71 57050.75 88888.00 2009-03-24 03:27:48.012 083 13093.01 530.47 57050.88 88888.00 2009-03-24 03:27:49.012 083 13093.79 530.96 57051.24 88888.00 2009-03-24 03:27:50.012 083 13093.14 531.21 57051.24 88888.00 2009-03-24 03:27:51.012 083 13092.88 530.47 57051.36 88888.00 2009-03-24 03:27:52.012 083 13092.88 530.84 57050.88 88888.00 2009-03-24 03:27:53.012 083 13092.75 530.96 57050.39 88888.00 2009-03-24 03:27:54.012 083 13092.75 530.84 57050.88 88888.00 2009-03-24 03:27:55.012 083 13092.75 531.46 57051.24 88888.00 2009-03-24 03:27:56.012 083 13092.75 530.84 57051.49 88888.00 2009-03-24 03:27:57.012 083 13092.75 531.46 57051.24 88888.00 2009-03-24 03:27:58.012 083 13092.23 531.95 57050.88 88888.00 2009-03-24 03:27:59.012 083 13092.62 531.33 57051.36 88888.00 2009-03-24 03:28:00.012 083 13092.88 530.84 57050.75 88888.00 2009-03-24 03:28:01.012 083 13091.97 531.33 57050.63 88888.00 2009-03-24 03:28:02.012 083 13092.62 531.46 57050.88 88888.00 2009-03-24 03:28:03.012 083 13092.75 531.33 57051.61 88888.00 2009-03-24 03:28:04.012 083 13092.75 531.58 57050.27 88888.00 2009-03-24 03:28:05.012 083 13092.10 531.21 57051.00 88888.00 2009-03-24 03:28:06.012 083 13092.75 531.70 57051.24 88888.00 2009-03-24 03:28:07.012 083 13092.23 532.20 57051.00 88888.00 2009-03-24 03:28:08.012 083 13092.36 531.46 57051.00 88888.00 2009-03-24 03:28:09.012 083 13091.71 531.09 57051.36 88888.00 2009-03-24 03:28:10.012 083 13091.84 531.46 57051.24 88888.00 2009-03-24 03:28:11.012 083 13092.23 530.96 57051.00 88888.00 2009-03-24 03:28:12.012 083 13092.36 532.32 57051.00 88888.00 2009-03-24 03:28:13.012 083 13091.97 531.58 57051.24 88888.00 2009-03-24 03:28:14.012 083 13090.93 531.58 57051.00 88888.00 2009-03-24 03:28:15.012 083 13091.84 531.83 57051.12 88888.00 2009-03-24 03:28:16.012 083 13091.58 532.08 57050.63 88888.00 2009-03-24 03:28:17.012 083 13091.58 531.70 57051.00 88888.00 2009-03-24 03:28:18.012 083 13091.32 531.58 57051.24 88888.00 2009-03-24 03:28:19.012 083 13091.84 532.08 57050.88 88888.00 2009-03-24 03:28:20.012 083 13091.58 532.70 57050.39 88888.00 2009-03-24 03:28:21.012 083 13091.71 532.20 57052.22 88888.00 2009-03-24 03:28:22.012 083 13091.19 532.32 57050.75 88888.00 2009-03-24 03:28:23.012 083 13091.45 532.20 57051.36 88888.00 2009-03-24 03:28:24.012 083 13091.84 532.08 57050.63 88888.00 2009-03-24 03:28:25.012 083 13091.32 532.70 57051.00 88888.00 2009-03-24 03:28:26.012 083 13091.45 532.70 57050.75 88888.00 2009-03-24 03:28:27.012 083 13090.93 532.45 57051.36 88888.00 2009-03-24 03:28:28.012 083 13091.19 531.70 57050.51 88888.00 2009-03-24 03:28:29.012 083 13091.84 532.20 57051.36 88888.00 2009-03-24 03:28:30.012 083 13091.19 532.20 57050.51 88888.00 2009-03-24 03:28:31.012 083 13091.32 531.83 57051.12 88888.00 2009-03-24 03:28:32.012 083 13091.71 531.95 57051.24 88888.00 2009-03-24 03:28:33.012 083 13091.32 532.57 57050.75 88888.00 2009-03-24 03:28:34.012 083 13091.97 532.32 57050.02 88888.00 2009-03-24 03:28:35.012 083 13091.84 532.08 57050.39 88888.00 2009-03-24 03:28:36.012 083 13091.45 532.45 57050.88 88888.00 2009-03-24 03:28:37.012 083 13091.58 532.20 57050.02 88888.00 2009-03-24 03:28:38.012 083 13091.71 532.08 57050.27 88888.00 2009-03-24 03:28:39.012 083 13091.45 532.20 57050.75 88888.00 2009-03-24 03:28:40.012 083 13091.32 532.08 57051.36 88888.00 2009-03-24 03:28:41.012 083 13091.84 531.46 57050.39 88888.00 2009-03-24 03:28:42.012 083 13091.58 532.57 57051.00 88888.00 2009-03-24 03:28:43.012 083 13092.75 531.21 57050.88 88888.00 2009-03-24 03:28:44.012 083 13091.84 531.83 57050.39 88888.00 2009-03-24 03:28:45.012 083 13091.84 531.58 57051.00 88888.00 2009-03-24 03:28:46.012 083 13091.71 532.08 57051.24 88888.00 2009-03-24 03:28:47.012 083 13091.97 531.46 57050.27 88888.00 2009-03-24 03:28:48.012 083 13091.97 531.70 57050.63 88888.00 2009-03-24 03:28:49.012 083 13091.58 531.21 57050.51 88888.00 2009-03-24 03:28:50.012 083 13092.23 531.33 57050.02 88888.00 2009-03-24 03:28:51.012 083 13092.62 531.46 57050.63 88888.00 2009-03-24 03:28:52.012 083 13092.49 531.09 57050.75 88888.00 2009-03-24 03:28:53.012 083 13091.58 531.46 57051.24 88888.00 2009-03-24 03:28:54.012 083 13091.71 530.84 57050.51 88888.00 2009-03-24 03:28:55.012 083 13092.10 531.58 57051.24 88888.00 2009-03-24 03:28:56.012 083 13091.71 531.46 57051.24 88888.00 2009-03-24 03:28:57.012 083 13091.84 531.21 57051.00 88888.00 2009-03-24 03:28:58.012 083 13092.36 531.46 57051.61 88888.00 2009-03-24 03:28:59.012 083 13092.10 530.84 57050.51 88888.00 2009-03-24 03:29:00.012 083 13092.10 531.21 57051.61 88888.00 2009-03-24 03:29:01.012 083 13091.84 531.09 57051.12 88888.00 2009-03-24 03:29:02.012 083 13091.71 530.59 57050.63 88888.00 2009-03-24 03:29:03.012 083 13091.84 531.33 57050.88 88888.00 2009-03-24 03:29:04.012 083 13092.36 530.47 57051.12 88888.00 2009-03-24 03:29:05.012 083 13091.97 531.33 57051.73 88888.00 2009-03-24 03:29:06.012 083 13091.45 531.09 57050.39 88888.00 2009-03-24 03:29:07.012 083 13091.71 530.47 57050.75 88888.00 2009-03-24 03:29:08.012 083 13091.84 530.47 57051.00 88888.00 2009-03-24 03:29:09.012 083 13091.84 530.59 57051.49 88888.00 2009-03-24 03:29:10.012 083 13091.58 530.84 57050.88 88888.00 2009-03-24 03:29:11.012 083 13091.71 530.96 57050.75 88888.00 2009-03-24 03:29:12.012 083 13091.45 530.47 57050.63 88888.00 2009-03-24 03:29:13.012 083 13091.58 530.59 57051.12 88888.00 2009-03-24 03:29:14.012 083 13092.10 530.22 57050.75 88888.00 2009-03-24 03:29:15.012 083 13091.58 530.47 57050.75 88888.00 2009-03-24 03:29:16.012 083 13091.71 530.47 57051.36 88888.00 2009-03-24 03:29:17.012 083 13091.06 529.48 57050.88 88888.00 2009-03-24 03:29:18.012 083 13091.19 529.97 57051.00 88888.00 2009-03-24 03:29:19.012 083 13091.45 530.09 57051.00 88888.00 2009-03-24 03:29:20.012 083 13092.49 529.97 57050.88 88888.00 2009-03-24 03:29:21.012 083 13091.19 529.97 57050.14 88888.00 2009-03-24 03:29:22.012 083 13092.10 529.97 57051.73 88888.00 2009-03-24 03:29:23.012 083 13091.45 529.60 57051.00 88888.00 2009-03-24 03:29:24.012 083 13091.45 529.72 57051.24 88888.00 2009-03-24 03:29:25.012 083 13091.45 529.48 57050.63 88888.00 2009-03-24 03:29:26.012 083 13091.84 529.48 57050.75 88888.00 2009-03-24 03:29:27.012 083 13091.19 529.48 57051.36 88888.00 2009-03-24 03:29:28.012 083 13091.71 529.85 57051.00 88888.00 2009-03-24 03:29:29.012 083 13091.45 530.34 57050.88 88888.00 2009-03-24 03:29:30.012 083 13091.19 529.97 57051.36 88888.00 2009-03-24 03:29:31.012 083 13091.45 529.72 57051.61 88888.00 2009-03-24 03:29:32.012 083 13091.45 529.23 57050.39 88888.00 2009-03-24 03:29:33.012 083 13091.32 529.23 57050.14 88888.00 2009-03-24 03:29:34.012 083 13090.15 529.85 57051.12 88888.00 2009-03-24 03:29:35.012 083 13090.54 529.48 57051.36 88888.00 2009-03-24 03:29:36.012 083 13091.06 529.48 57051.61 88888.00 2009-03-24 03:29:37.012 083 13090.93 528.86 57050.51 88888.00 2009-03-24 03:29:38.012 083 13090.54 529.35 57051.12 88888.00 2009-03-24 03:29:39.012 083 13090.67 529.48 57051.12 88888.00 2009-03-24 03:29:40.012 083 13091.32 529.72 57050.88 88888.00 2009-03-24 03:29:41.012 083 13090.67 529.23 57050.63 88888.00 2009-03-24 03:29:42.012 083 13090.67 529.10 57051.12 88888.00 2009-03-24 03:29:43.012 083 13090.80 528.48 57050.63 88888.00 2009-03-24 03:29:44.012 083 13090.80 528.98 57051.36 88888.00 2009-03-24 03:29:45.012 083 13090.41 528.98 57050.75 88888.00 2009-03-24 03:29:46.012 083 13089.76 529.23 57050.88 88888.00 2009-03-24 03:29:47.012 083 13089.76 528.73 57050.75 88888.00 2009-03-24 03:29:48.012 083 13090.15 528.98 57050.75 88888.00 2009-03-24 03:29:49.012 083 13089.50 529.60 57051.12 88888.00 2009-03-24 03:29:50.012 083 13089.89 528.48 57051.36 88888.00 2009-03-24 03:29:51.012 083 13089.38 528.98 57051.61 88888.00 2009-03-24 03:29:52.012 083 13088.86 528.86 57051.12 88888.00 2009-03-24 03:29:53.012 083 13088.99 529.60 57051.00 88888.00 2009-03-24 03:29:54.012 083 13089.12 528.86 57051.00 88888.00 2009-03-24 03:29:55.012 083 13089.50 529.23 57050.88 88888.00 2009-03-24 03:29:56.012 083 13088.86 528.86 57050.39 88888.00 2009-03-24 03:29:57.012 083 13088.86 528.73 57051.00 88888.00 2009-03-24 03:29:58.012 083 13088.99 528.86 57051.61 88888.00 2009-03-24 03:29:59.012 083 13088.73 529.85 57051.24 88888.00 2009-03-24 03:30:00.012 083 13089.12 528.98 57050.75 88888.00 2009-03-24 03:30:01.012 083 13087.82 528.48 57050.88 88888.00 2009-03-24 03:30:02.012 083 13087.95 529.60 57051.73 88888.00 2009-03-24 03:30:03.012 083 13087.69 529.72 57050.63 88888.00 2009-03-24 03:30:04.012 083 13088.08 530.09 57050.88 88888.00 2009-03-24 03:30:05.012 083 13087.82 530.34 57051.00 88888.00 2009-03-24 03:30:06.012 083 13087.56 529.72 57051.00 88888.00 2009-03-24 03:30:07.012 083 13087.30 529.60 57051.36 88888.00 2009-03-24 03:30:08.012 083 13087.30 530.22 57051.61 88888.00 2009-03-24 03:30:09.012 083 13087.69 530.22 57050.88 88888.00 2009-03-24 03:30:10.012 083 13086.65 530.22 57050.88 88888.00 2009-03-24 03:30:11.012 083 13087.30 531.21 57050.63 88888.00 2009-03-24 03:30:12.012 083 13086.78 530.84 57050.51 88888.00 2009-03-24 03:30:13.012 083 13087.17 529.97 57050.88 88888.00 2009-03-24 03:30:14.012 083 13086.52 530.59 57050.75 88888.00 2009-03-24 03:30:15.012 083 13087.17 531.09 57051.00 88888.00 2009-03-24 03:30:16.012 083 13086.91 530.96 57051.12 88888.00 2009-03-24 03:30:17.012 083 13086.91 530.84 57051.49 88888.00 2009-03-24 03:30:18.012 083 13086.26 531.09 57050.75 88888.00 2009-03-24 03:30:19.012 083 13086.52 531.21 57050.63 88888.00 2009-03-24 03:30:20.012 083 13087.04 530.84 57050.75 88888.00 2009-03-24 03:30:21.012 083 13086.65 531.46 57050.27 88888.00 2009-03-24 03:30:22.012 083 13086.26 530.71 57050.27 88888.00 2009-03-24 03:30:23.012 083 13086.78 531.46 57050.39 88888.00 2009-03-24 03:30:24.012 083 13086.65 530.96 57050.39 88888.00 2009-03-24 03:30:25.012 083 13086.52 531.83 57050.75 88888.00 2009-03-24 03:30:26.012 083 13086.65 532.08 57050.39 88888.00 2009-03-24 03:30:27.012 083 13087.69 531.21 57050.14 88888.00 2009-03-24 03:30:28.012 083 13087.43 531.83 57050.39 88888.00 2009-03-24 03:30:29.012 083 13087.04 531.58 57050.51 88888.00 2009-03-24 03:30:30.012 083 13087.56 531.70 57050.63 88888.00 2009-03-24 03:30:31.012 083 13086.78 530.96 57050.02 88888.00 2009-03-24 03:30:32.012 083 13087.04 531.83 57050.27 88888.00 2009-03-24 03:30:33.012 083 13087.30 531.83 57050.63 88888.00 2009-03-24 03:30:34.012 083 13087.04 531.70 57050.75 88888.00 2009-03-24 03:30:35.012 083 13087.30 531.83 57050.14 88888.00 2009-03-24 03:30:36.012 083 13087.69 531.95 57050.14 88888.00 2009-03-24 03:30:37.012 083 13087.04 532.45 57050.02 88888.00 2009-03-24 03:30:38.012 083 13086.91 531.70 57050.39 88888.00 2009-03-24 03:30:39.012 083 13087.43 531.95 57050.63 88888.00 2009-03-24 03:30:40.012 083 13087.30 532.57 57051.12 88888.00 2009-03-24 03:30:41.011 083 13087.95 531.95 57050.63 88888.00 2009-03-24 03:30:42.011 083 13087.56 532.57 57050.27 88888.00 2009-03-24 03:30:43.011 083 13087.17 531.58 57050.27 88888.00 2009-03-24 03:30:44.011 083 13087.30 532.32 57050.75 88888.00 2009-03-24 03:30:45.011 083 13087.43 532.32 57050.75 88888.00 2009-03-24 03:30:46.011 083 13087.56 532.20 57051.00 88888.00 2009-03-24 03:30:47.011 083 13088.08 532.57 57050.51 88888.00 2009-03-24 03:30:48.011 083 13087.43 531.70 57050.51 88888.00 2009-03-24 03:30:49.011 083 13087.69 532.57 57050.02 88888.00 2009-03-24 03:30:50.011 083 13087.30 533.19 57050.75 88888.00 2009-03-24 03:30:51.011 083 13088.47 532.70 57051.12 88888.00 2009-03-24 03:30:52.011 083 13087.82 533.07 57050.75 88888.00 2009-03-24 03:30:53.011 083 13087.56 532.94 57050.88 88888.00 2009-03-24 03:30:54.011 083 13087.82 533.19 57050.14 88888.00 2009-03-24 03:30:55.011 083 13088.34 532.08 57050.88 88888.00 2009-03-24 03:30:56.011 083 13087.69 532.70 57051.00 88888.00 2009-03-24 03:30:57.011 083 13087.95 532.70 57051.00 88888.00 2009-03-24 03:30:58.011 083 13087.82 533.31 57051.00 88888.00 2009-03-24 03:30:59.011 083 13088.34 533.56 57050.88 88888.00 2009-03-24 03:31:00.011 083 13088.08 533.19 57050.88 88888.00 2009-03-24 03:31:01.011 083 13089.12 533.93 57050.75 88888.00 2009-03-24 03:31:02.011 083 13088.86 532.94 57051.49 88888.00 2009-03-24 03:31:03.011 083 13088.34 533.07 57051.12 88888.00 2009-03-24 03:31:04.011 083 13088.73 533.19 57050.63 88888.00 2009-03-24 03:31:05.011 083 13088.99 533.31 57050.39 88888.00 2009-03-24 03:31:06.011 083 13088.86 533.19 57050.88 88888.00 2009-03-24 03:31:07.011 083 13089.12 533.07 57050.51 88888.00 2009-03-24 03:31:08.011 083 13088.73 532.70 57051.12 88888.00 2009-03-24 03:31:09.011 083 13088.60 532.94 57050.27 88888.00 2009-03-24 03:31:10.011 083 13089.89 533.07 57050.75 88888.00 2009-03-24 03:31:11.011 083 13089.25 532.45 57051.12 88888.00 2009-03-24 03:31:12.011 083 13090.02 532.57 57051.24 88888.00 2009-03-24 03:31:13.011 083 13088.86 532.70 57051.00 88888.00 2009-03-24 03:31:14.011 083 13090.28 532.32 57050.39 88888.00 2009-03-24 03:31:15.011 083 13089.38 531.95 57050.75 88888.00 2009-03-24 03:31:16.011 083 13090.02 532.57 57051.12 88888.00 2009-03-24 03:31:17.011 083 13090.28 532.32 57051.00 88888.00 2009-03-24 03:31:18.011 083 13090.15 532.45 57051.49 88888.00 2009-03-24 03:31:19.011 083 13089.76 532.57 57051.61 88888.00 2009-03-24 03:31:20.011 083 13090.02 531.83 57051.36 88888.00 2009-03-24 03:31:21.011 083 13090.02 531.70 57051.24 88888.00 2009-03-24 03:31:22.011 083 13090.41 531.95 57051.00 88888.00 2009-03-24 03:31:23.011 083 13090.41 532.08 57051.24 88888.00 2009-03-24 03:31:24.011 083 13090.93 531.83 57051.00 88888.00 2009-03-24 03:31:25.011 083 13090.54 531.70 57051.12 88888.00 2009-03-24 03:31:26.011 083 13090.67 531.70 57051.86 88888.00 2009-03-24 03:31:27.011 083 13090.02 531.09 57051.49 88888.00 2009-03-24 03:31:28.011 083 13090.93 531.09 57051.73 88888.00 2009-03-24 03:31:29.011 083 13090.80 531.21 57051.36 88888.00 2009-03-24 03:31:30.011 083 13090.80 530.71 57050.88 88888.00 2009-03-24 03:31:31.011 083 13090.67 530.71 57051.49 88888.00 2009-03-24 03:31:32.011 083 13090.15 531.21 57051.73 88888.00 2009-03-24 03:31:33.011 083 13090.41 530.71 57050.88 88888.00 2009-03-24 03:31:34.011 083 13090.15 530.59 57051.61 88888.00 2009-03-24 03:31:35.011 083 13091.19 529.97 57051.73 88888.00 2009-03-24 03:31:36.011 083 13090.67 529.97 57052.10 88888.00 2009-03-24 03:31:37.011 083 13090.02 530.84 57051.24 88888.00 2009-03-24 03:31:38.011 083 13089.38 530.59 57051.12 88888.00 2009-03-24 03:31:39.011 083 13089.63 530.47 57051.86 88888.00 2009-03-24 03:31:40.011 083 13090.02 530.71 57051.86 88888.00 2009-03-24 03:31:41.011 083 13089.25 529.97 57051.49 88888.00 2009-03-24 03:31:42.011 083 13089.50 529.72 57052.22 88888.00 2009-03-24 03:31:43.011 083 13090.15 529.72 57051.61 88888.00 2009-03-24 03:31:44.011 083 13090.15 529.60 57051.00 88888.00 2009-03-24 03:31:45.011 083 13089.50 529.72 57051.61 88888.00 2009-03-24 03:31:46.011 083 13088.99 529.35 57051.24 88888.00 2009-03-24 03:31:47.011 083 13089.63 529.85 57051.36 88888.00 2009-03-24 03:31:48.011 083 13089.25 529.10 57051.73 88888.00 2009-03-24 03:31:49.011 083 13088.60 529.85 57051.36 88888.00 2009-03-24 03:31:50.011 083 13088.86 529.23 57051.24 88888.00 2009-03-24 03:31:51.011 083 13089.25 529.97 57051.49 88888.00 2009-03-24 03:31:52.011 083 13088.99 529.48 57052.10 88888.00 2009-03-24 03:31:53.011 083 13088.73 529.10 57051.12 88888.00 2009-03-24 03:31:54.011 083 13088.60 529.23 57051.49 88888.00 2009-03-24 03:31:55.011 083 13088.34 529.97 57052.10 88888.00 2009-03-24 03:31:56.011 083 13088.21 528.98 57052.10 88888.00 2009-03-24 03:31:57.011 083 13087.82 529.72 57051.49 88888.00 2009-03-24 03:31:58.011 083 13088.08 529.35 57051.61 88888.00 2009-03-24 03:31:59.011 083 13087.82 530.22 57051.98 88888.00 2009-03-24 03:32:00.011 083 13087.82 529.60 57051.73 88888.00 2009-03-24 03:32:01.011 083 13087.69 530.34 57051.61 88888.00 2009-03-24 03:32:02.011 083 13086.91 529.23 57051.86 88888.00 2009-03-24 03:32:03.011 083 13087.95 529.48 57051.86 88888.00 2009-03-24 03:32:04.011 083 13086.65 529.48 57051.49 88888.00 2009-03-24 03:32:05.011 083 13086.91 529.60 57051.49 88888.00 2009-03-24 03:32:06.011 083 13086.13 530.47 57051.98 88888.00 2009-03-24 03:32:07.011 083 13086.13 530.34 57051.36 88888.00 2009-03-24 03:32:08.011 083 13086.13 529.48 57051.61 88888.00 2009-03-24 03:32:09.011 083 13085.74 529.97 57051.12 88888.00 2009-03-24 03:32:10.011 083 13085.87 530.59 57051.36 88888.00 2009-03-24 03:32:11.011 083 13085.61 530.22 57051.24 88888.00 2009-03-24 03:32:12.011 083 13086.39 529.60 57051.98 88888.00 2009-03-24 03:32:13.011 083 13085.22 530.96 57050.75 88888.00 2009-03-24 03:32:14.011 083 13085.61 530.34 57051.49 88888.00 2009-03-24 03:32:15.011 083 13084.31 530.47 57051.49 88888.00 2009-03-24 03:32:16.011 083 13084.18 530.47 57051.36 88888.00 2009-03-24 03:32:17.011 083 13084.70 531.21 57051.73 88888.00 2009-03-24 03:32:18.011 083 13084.70 530.84 57051.49 88888.00 2009-03-24 03:32:19.011 083 13084.05 531.21 57051.73 88888.00 2009-03-24 03:32:20.011 083 13084.05 531.46 57051.73 88888.00 2009-03-24 03:32:21.011 083 13083.92 531.83 57051.00 88888.00 2009-03-24 03:32:22.011 083 13084.05 531.33 57051.49 88888.00 2009-03-24 03:32:23.011 083 13083.92 532.08 57050.75 88888.00 2009-03-24 03:32:24.011 083 13083.79 531.58 57050.88 88888.00 2009-03-24 03:32:25.011 083 13083.79 532.45 57050.63 88888.00 2009-03-24 03:32:26.011 083 13083.01 532.20 57051.00 88888.00 2009-03-24 03:32:27.011 083 13083.14 531.83 57051.00 88888.00 2009-03-24 03:32:28.011 083 13083.66 531.95 57051.00 88888.00 2009-03-24 03:32:29.011 083 13082.49 532.32 57050.63 88888.00 2009-03-24 03:32:30.011 083 13082.75 532.82 57051.12 88888.00 2009-03-24 03:32:31.011 083 13082.75 533.56 57050.75 88888.00 2009-03-24 03:32:32.011 083 13083.27 532.20 57051.24 88888.00 2009-03-24 03:32:33.011 083 13083.01 532.94 57050.63 88888.00 2009-03-24 03:32:34.011 083 13083.53 532.70 57050.27 88888.00 2009-03-24 03:32:35.011 083 13083.53 532.94 57051.12 88888.00 2009-03-24 03:32:36.011 083 13082.49 533.44 57050.51 88888.00 2009-03-24 03:32:37.011 083 13083.14 534.06 57051.24 88888.00 2009-03-24 03:32:38.011 083 13082.36 533.69 57050.88 88888.00 2009-03-24 03:32:39.011 083 13082.88 533.31 57051.36 88888.00 2009-03-24 03:32:40.011 083 13082.23 533.69 57050.39 88888.00 2009-03-24 03:32:41.011 083 13082.75 533.69 57050.75 88888.00 2009-03-24 03:32:42.011 083 13082.88 534.18 57051.12 88888.00 2009-03-24 03:32:43.011 083 13083.01 534.06 57051.12 88888.00 2009-03-24 03:32:44.011 083 13082.88 534.55 57050.75 88888.00 2009-03-24 03:32:45.011 083 13082.62 534.31 57050.14 88888.00 2009-03-24 03:32:46.011 083 13083.01 533.93 57050.88 88888.00 2009-03-24 03:32:47.011 083 13083.40 533.93 57051.36 88888.00 2009-03-24 03:32:48.011 083 13083.14 534.18 57050.51 88888.00 2009-03-24 03:32:49.011 083 13083.01 534.68 57051.00 88888.00 2009-03-24 03:32:50.011 083 13083.79 533.93 57050.63 88888.00 2009-03-24 03:32:51.011 083 13082.75 534.55 57050.63 88888.00 2009-03-24 03:32:52.011 083 13083.66 534.18 57050.27 88888.00 2009-03-24 03:32:53.011 083 13083.53 534.92 57050.27 88888.00 2009-03-24 03:32:54.011 083 13084.05 534.80 57050.63 88888.00 2009-03-24 03:32:55.011 083 13083.79 534.31 57050.14 88888.00 2009-03-24 03:32:56.011 083 13082.88 534.31 57050.75 88888.00 2009-03-24 03:32:57.011 083 13083.14 534.06 57050.75 88888.00 2009-03-24 03:32:58.011 083 13083.53 533.93 57050.39 88888.00 2009-03-24 03:32:59.011 083 13083.27 534.31 57051.73 88888.00 2009-03-24 03:33:00.011 083 13084.31 534.68 57050.14 88888.00 2009-03-24 03:33:01.011 083 13084.44 534.43 57051.24 88888.00 2009-03-24 03:33:02.011 083 13084.44 534.18 57051.12 88888.00 2009-03-24 03:33:03.011 083 13084.31 534.43 57051.00 88888.00 2009-03-24 03:33:04.011 083 13084.57 534.92 57050.63 88888.00 2009-03-24 03:33:05.011 083 13084.57 534.06 57051.00 88888.00 2009-03-24 03:33:06.011 083 13084.96 534.68 57050.88 88888.00 2009-03-24 03:33:07.011 083 13084.31 534.18 57051.00 88888.00 2009-03-24 03:33:08.011 083 13084.57 533.81 57050.02 88888.00 2009-03-24 03:33:09.011 083 13084.57 534.31 57051.36 88888.00 2009-03-24 03:33:10.011 083 13085.09 533.93 57050.88 88888.00 2009-03-24 03:33:11.011 083 13084.83 533.69 57051.24 88888.00 2009-03-24 03:33:12.011 083 13084.57 533.44 57051.73 88888.00 2009-03-24 03:33:13.011 083 13084.83 533.69 57051.12 88888.00 2009-03-24 03:33:14.011 083 13085.09 534.06 57051.61 88888.00 2009-03-24 03:33:15.011 083 13085.09 534.06 57051.24 88888.00 2009-03-24 03:33:16.011 083 13085.35 534.18 57052.10 88888.00 2009-03-24 03:33:17.011 083 13085.35 534.80 57051.61 88888.00 2009-03-24 03:33:18.011 083 13085.48 534.43 57051.49 88888.00 2009-03-24 03:33:19.011 083 13085.35 534.55 57052.10 88888.00 2009-03-24 03:33:20.011 083 13084.83 534.43 57051.49 88888.00 2009-03-24 03:33:21.011 083 13085.35 533.93 57051.61 88888.00 2009-03-24 03:33:22.011 083 13085.74 534.43 57050.63 88888.00 2009-03-24 03:33:23.011 083 13086.00 534.06 57050.88 88888.00 2009-03-24 03:33:24.011 083 13085.09 534.06 57051.24 88888.00 2009-03-24 03:33:25.011 083 13085.09 534.31 57051.00 88888.00 2009-03-24 03:33:26.011 083 13084.96 533.93 57051.49 88888.00 2009-03-24 03:33:27.011 083 13084.96 534.43 57051.36 88888.00 2009-03-24 03:33:28.011 083 13084.96 533.81 57051.61 88888.00 2009-03-24 03:33:29.011 083 13084.83 534.68 57051.73 88888.00 2009-03-24 03:33:30.011 083 13084.57 534.06 57051.36 88888.00 2009-03-24 03:33:31.011 083 13084.57 533.93 57051.00 88888.00 2009-03-24 03:33:32.011 083 13084.44 534.31 57051.73 88888.00 2009-03-24 03:33:33.011 083 13084.70 533.93 57051.24 88888.00 2009-03-24 03:33:34.011 083 13084.83 534.31 57051.49 88888.00 2009-03-24 03:33:35.011 083 13084.57 533.81 57051.49 88888.00 2009-03-24 03:33:36.011 083 13084.18 534.31 57051.73 88888.00 2009-03-24 03:33:37.011 083 13084.31 533.56 57051.36 88888.00 2009-03-24 03:33:38.011 083 13084.70 534.06 57051.61 88888.00 2009-03-24 03:33:39.011 083 13085.22 534.18 57051.00 88888.00 2009-03-24 03:33:40.011 083 13084.57 533.81 57051.61 88888.00 2009-03-24 03:33:41.011 083 13084.70 533.31 57052.22 88888.00 2009-03-24 03:33:42.011 083 13084.83 533.93 57051.24 88888.00 2009-03-24 03:33:43.011 083 13084.44 534.18 57051.36 88888.00 2009-03-24 03:33:44.011 083 13084.31 533.44 57051.86 88888.00 2009-03-24 03:33:45.011 083 13085.22 534.31 57052.10 88888.00 2009-03-24 03:33:46.011 083 13084.57 534.06 57051.86 88888.00 2009-03-24 03:33:47.011 083 13084.05 533.81 57051.73 88888.00 2009-03-24 03:33:48.011 083 13084.57 533.44 57051.49 88888.00 2009-03-24 03:33:49.011 083 13084.44 533.81 57051.36 88888.00 2009-03-24 03:33:50.011 083 13084.83 534.31 57051.73 88888.00 2009-03-24 03:33:51.011 083 13084.44 533.81 57051.61 88888.00 2009-03-24 03:33:52.011 083 13084.31 533.69 57051.49 88888.00 2009-03-24 03:33:53.011 083 13084.31 533.44 57051.24 88888.00 2009-03-24 03:33:54.011 083 13084.57 534.18 57051.73 88888.00 2009-03-24 03:33:55.011 083 13083.92 533.44 57051.24 88888.00 2009-03-24 03:33:56.011 083 13083.92 533.69 57051.86 88888.00 2009-03-24 03:33:57.011 083 13083.92 533.81 57052.22 88888.00 2009-03-24 03:33:58.011 083 13084.31 533.93 57051.73 88888.00 2009-03-24 03:33:59.011 083 13084.05 534.43 57051.61 88888.00 2009-03-24 03:34:00.011 083 13084.96 533.56 57051.36 88888.00 2009-03-24 03:34:01.011 083 13083.92 534.06 57051.86 88888.00 2009-03-24 03:34:02.011 083 13084.57 533.69 57052.34 88888.00 2009-03-24 03:34:03.011 083 13084.18 534.18 57051.98 88888.00 2009-03-24 03:34:04.011 083 13084.70 533.56 57052.46 88888.00 2009-03-24 03:34:05.011 083 13084.44 534.31 57051.61 88888.00 2009-03-24 03:34:06.011 083 13084.70 534.06 57051.12 88888.00 2009-03-24 03:34:07.011 083 13083.66 534.43 57051.49 88888.00 2009-03-24 03:34:08.011 083 13083.27 533.56 57052.22 88888.00 2009-03-24 03:34:09.011 083 13083.79 534.55 57051.49 88888.00 2009-03-24 03:34:10.011 083 13083.92 534.18 57052.10 88888.00 2009-03-24 03:34:11.011 083 13083.79 533.81 57051.12 88888.00 2009-03-24 03:34:12.011 083 13084.31 534.68 57051.73 88888.00 2009-03-24 03:34:13.011 083 13084.96 533.81 57051.24 88888.00 2009-03-24 03:34:14.011 083 13082.88 534.55 57051.61 88888.00 2009-03-24 03:34:15.011 083 13083.27 534.55 57051.73 88888.00 2009-03-24 03:34:16.011 083 13083.66 533.93 57052.10 88888.00 2009-03-24 03:34:17.011 083 13082.62 534.43 57052.22 88888.00 2009-03-24 03:34:18.011 083 13083.40 534.43 57051.98 88888.00 2009-03-24 03:34:19.011 083 13083.53 534.31 57051.49 88888.00 2009-03-24 03:34:20.011 083 13082.88 534.68 57051.49 88888.00 2009-03-24 03:34:21.011 083 13083.01 533.81 57052.46 88888.00 2009-03-24 03:34:22.011 083 13082.23 534.92 57052.46 88888.00 2009-03-24 03:34:23.011 083 13082.49 534.55 57051.73 88888.00 2009-03-24 03:34:24.011 083 13082.23 534.55 57052.46 88888.00 2009-03-24 03:34:25.011 083 13082.36 535.30 57052.22 88888.00 2009-03-24 03:34:26.011 083 13082.49 535.05 57052.22 88888.00 2009-03-24 03:34:27.011 083 13082.88 535.05 57051.98 88888.00 2009-03-24 03:34:28.011 083 13082.23 534.92 57051.49 88888.00 2009-03-24 03:34:29.011 083 13081.84 534.92 57051.36 88888.00 2009-03-24 03:34:30.011 083 13082.10 535.05 57051.61 88888.00 2009-03-24 03:34:31.011 083 13081.45 535.05 57051.86 88888.00 2009-03-24 03:34:32.011 083 13081.58 536.29 57051.73 88888.00 2009-03-24 03:34:33.011 083 13081.84 535.79 57051.61 88888.00 2009-03-24 03:34:34.011 083 13081.58 535.54 57052.22 88888.00 2009-03-24 03:34:35.011 083 13081.58 536.29 57051.61 88888.00 2009-03-24 03:34:36.011 083 13081.58 536.16 57052.34 88888.00 2009-03-24 03:34:37.011 083 13081.71 535.54 57051.98 88888.00 2009-03-24 03:34:38.011 083 13082.36 535.92 57051.61 88888.00 2009-03-24 03:34:39.011 083 13081.58 535.05 57051.73 88888.00 2009-03-24 03:34:40.011 083 13081.58 536.41 57051.61 88888.00 2009-03-24 03:34:41.011 083 13081.84 536.04 57052.46 88888.00 2009-03-24 03:34:42.011 083 13082.49 536.16 57051.73 88888.00 2009-03-24 03:34:43.011 083 13081.58 536.16 57051.98 88888.00 2009-03-24 03:34:44.011 083 13081.71 535.67 57051.00 88888.00 2009-03-24 03:34:45.011 083 13082.36 535.67 57051.24 88888.00 2009-03-24 03:34:46.011 083 13081.97 536.16 57051.24 88888.00 2009-03-24 03:34:47.011 083 13081.84 536.16 57051.73 88888.00 2009-03-24 03:34:48.011 083 13082.10 536.16 57051.73 88888.00 2009-03-24 03:34:49.011 083 13082.23 536.29 57051.73 88888.00 2009-03-24 03:34:50.011 083 13082.49 536.16 57051.61 88888.00 2009-03-24 03:34:51.011 083 13082.49 536.66 57051.98 88888.00 2009-03-24 03:34:52.011 083 13082.75 536.29 57051.86 88888.00 2009-03-24 03:34:53.011 083 13081.97 536.41 57051.73 88888.00 2009-03-24 03:34:54.011 083 13082.88 536.53 57051.49 88888.00 2009-03-24 03:34:55.011 083 13082.10 536.66 57050.88 88888.00 2009-03-24 03:34:56.011 083 13082.23 536.66 57051.49 88888.00 2009-03-24 03:34:57.011 083 13082.62 536.41 57051.73 88888.00 2009-03-24 03:34:58.011 083 13082.23 536.66 57051.61 88888.00 2009-03-24 03:34:59.011 083 13082.62 537.40 57052.22 88888.00 2009-03-24 03:35:00.011 083 13082.23 537.15 57051.73 88888.00 2009-03-24 03:35:01.011 083 13083.01 536.91 57051.73 88888.00 2009-03-24 03:35:02.011 083 13082.62 536.29 57051.73 88888.00 2009-03-24 03:35:03.011 083 13082.62 536.78 57052.34 88888.00 2009-03-24 03:35:04.011 083 13082.49 536.29 57051.86 88888.00 2009-03-24 03:35:05.011 083 13083.14 536.29 57052.22 88888.00 2009-03-24 03:35:06.011 083 13082.62 536.66 57051.86 88888.00 2009-03-24 03:35:07.011 083 13083.40 536.78 57052.34 88888.00 2009-03-24 03:35:08.011 083 13083.40 536.53 57052.71 88888.00 2009-03-24 03:35:09.011 083 13082.36 537.15 57051.73 88888.00 2009-03-24 03:35:10.011 083 13082.88 536.91 57051.86 88888.00 2009-03-24 03:35:11.011 083 13082.88 536.29 57051.73 88888.00 2009-03-24 03:35:12.011 083 13083.27 536.91 57052.34 88888.00 2009-03-24 03:35:13.011 083 13082.75 536.66 57052.22 88888.00 2009-03-24 03:35:14.011 083 13083.27 537.03 57052.22 88888.00 2009-03-24 03:35:15.011 083 13082.88 536.41 57052.59 88888.00 2009-03-24 03:35:16.011 083 13083.66 537.65 57051.86 88888.00 2009-03-24 03:35:17.011 083 13082.75 537.53 57052.34 88888.00 2009-03-24 03:35:18.011 083 13083.14 537.03 57052.22 88888.00 2009-03-24 03:35:19.011 083 13083.66 537.15 57052.71 88888.00 2009-03-24 03:35:20.011 083 13083.27 537.53 57052.46 88888.00 2009-03-24 03:35:21.011 083 13082.75 537.40 57052.83 88888.00 2009-03-24 03:35:22.011 083 13083.92 537.40 57051.86 88888.00 2009-03-24 03:35:23.011 083 13083.27 536.41 57052.59 88888.00 2009-03-24 03:35:24.011 083 13083.40 536.29 57052.34 88888.00 2009-03-24 03:35:25.011 083 13083.27 537.65 57052.59 88888.00 2009-03-24 03:35:26.011 083 13082.88 537.65 57052.46 88888.00 2009-03-24 03:35:27.011 083 13083.27 536.78 57052.34 88888.00 2009-03-24 03:35:28.011 083 13083.14 537.28 57052.59 88888.00 2009-03-24 03:35:29.011 083 13083.66 537.03 57052.83 88888.00 2009-03-24 03:35:30.011 083 13083.79 536.66 57053.20 88888.00 2009-03-24 03:35:31.011 083 13083.14 537.03 57052.34 88888.00 2009-03-24 03:35:32.011 083 13083.14 536.91 57052.59 88888.00 2009-03-24 03:35:33.011 083 13083.27 537.15 57052.59 88888.00 2009-03-24 03:35:34.011 083 13082.75 537.53 57053.32 88888.00 2009-03-24 03:35:35.011 083 13083.27 537.65 57052.83 88888.00 2009-03-24 03:35:36.011 083 13083.27 537.15 57052.46 88888.00 2009-03-24 03:35:37.011 083 13082.88 537.28 57052.10 88888.00 2009-03-24 03:35:38.011 083 13083.14 536.78 57053.08 88888.00 2009-03-24 03:35:39.011 083 13082.62 537.03 57052.59 88888.00 2009-03-24 03:35:40.011 083 13083.40 537.40 57052.71 88888.00 2009-03-24 03:35:41.011 083 13083.53 536.53 57053.08 88888.00 2009-03-24 03:35:42.011 083 13083.01 537.28 57053.20 88888.00 2009-03-24 03:35:43.011 083 13083.14 537.40 57052.71 88888.00 2009-03-24 03:35:44.011 083 13082.75 536.78 57052.46 88888.00 2009-03-24 03:35:45.011 083 13082.88 536.78 57052.22 88888.00 2009-03-24 03:35:46.011 083 13082.62 536.91 57052.46 88888.00 2009-03-24 03:35:47.011 083 13083.14 537.15 57052.59 88888.00 2009-03-24 03:35:48.011 083 13083.14 536.91 57053.20 88888.00 2009-03-24 03:35:49.011 083 13083.27 536.66 57052.59 88888.00 2009-03-24 03:35:50.011 083 13083.79 537.28 57052.83 88888.00 2009-03-24 03:35:51.011 083 13083.53 536.91 57053.08 88888.00 2009-03-24 03:35:52.011 083 13083.53 536.53 57052.59 88888.00 2009-03-24 03:35:53.011 083 13083.66 536.66 57053.08 88888.00 2009-03-24 03:35:54.011 083 13083.66 536.91 57052.71 88888.00 2009-03-24 03:35:55.011 083 13083.27 536.16 57052.59 88888.00 2009-03-24 03:35:56.011 083 13083.79 535.92 57053.32 88888.00 2009-03-24 03:35:57.011 083 13083.79 535.79 57052.83 88888.00 2009-03-24 03:35:58.011 083 13083.53 536.66 57053.08 88888.00 2009-03-24 03:35:59.011 083 13084.83 536.53 57052.22 88888.00 2009-03-24 03:36:00.011 083 13083.27 536.41 57053.20 88888.00 2009-03-24 03:36:01.011 083 13084.05 536.16 57053.08 88888.00 2009-03-24 03:36:02.011 083 13084.18 536.29 57053.69 88888.00 2009-03-24 03:36:03.011 083 13083.66 536.04 57052.83 88888.00 2009-03-24 03:36:04.011 083 13084.31 535.79 57053.45 88888.00 2009-03-24 03:36:05.011 083 13083.92 535.67 57053.32 88888.00 2009-03-24 03:36:06.011 083 13084.18 536.16 57053.20 88888.00 2009-03-24 03:36:07.011 083 13083.92 536.04 57053.45 88888.00 2009-03-24 03:36:08.011 083 13083.14 536.04 57053.57 88888.00 2009-03-24 03:36:09.011 083 13083.14 536.16 57053.08 88888.00 2009-03-24 03:36:10.011 083 13084.44 536.04 57053.08 88888.00 2009-03-24 03:36:11.011 083 13083.79 535.67 57052.83 88888.00 2009-03-24 03:36:12.011 083 13083.79 536.78 57052.59 88888.00 2009-03-24 03:36:13.011 083 13083.53 536.53 57052.95 88888.00 2009-03-24 03:36:14.011 083 13083.40 536.78 57053.45 88888.00 2009-03-24 03:36:15.011 083 13083.66 535.79 57053.32 88888.00 2009-03-24 03:36:16.011 083 13083.53 536.53 57053.45 88888.00 2009-03-24 03:36:17.011 083 13084.31 536.04 57052.83 88888.00 2009-03-24 03:36:18.011 083 13083.14 535.67 57054.05 88888.00 2009-03-24 03:36:19.011 083 13083.27 536.04 57053.45 88888.00 2009-03-24 03:36:20.011 083 13083.27 535.79 57052.95 88888.00 2009-03-24 03:36:21.011 083 13083.01 535.79 57054.18 88888.00 2009-03-24 03:36:22.011 083 13082.88 536.78 57053.69 88888.00 2009-03-24 03:36:23.011 083 13083.01 536.16 57052.83 88888.00 2009-03-24 03:36:24.011 083 13083.01 536.66 57053.20 88888.00 2009-03-24 03:36:25.011 083 13082.62 536.66 57053.81 88888.00 2009-03-24 03:36:26.011 083 13081.71 536.66 57053.57 88888.00 2009-03-24 03:36:27.011 083 13082.88 536.04 57053.69 88888.00 2009-03-24 03:36:28.011 083 13082.49 536.91 57053.32 88888.00 2009-03-24 03:36:29.011 083 13082.36 536.41 57053.81 88888.00 2009-03-24 03:36:30.011 083 13082.10 536.41 57053.20 88888.00 2009-03-24 03:36:31.011 083 13082.75 536.04 57053.81 88888.00 2009-03-24 03:36:32.011 083 13082.23 536.53 57053.45 88888.00 2009-03-24 03:36:33.011 083 13081.58 536.66 57053.57 88888.00 2009-03-24 03:36:34.011 083 13081.97 536.04 57053.81 88888.00 2009-03-24 03:36:35.011 083 13081.97 536.29 57052.95 88888.00 2009-03-24 03:36:36.011 083 13081.71 535.92 57053.93 88888.00 2009-03-24 03:36:37.011 083 13081.58 536.66 57053.93 88888.00 2009-03-24 03:36:38.011 083 13081.71 536.41 57053.81 88888.00 2009-03-24 03:36:39.011 083 13082.36 536.29 57053.45 88888.00 2009-03-24 03:36:40.011 083 13082.23 536.29 57052.95 88888.00 2009-03-24 03:36:41.011 083 13082.23 536.53 57053.57 88888.00 2009-03-24 03:36:42.011 083 13081.84 537.40 57053.69 88888.00 2009-03-24 03:36:43.011 083 13081.19 536.78 57053.32 88888.00 2009-03-24 03:36:44.011 083 13081.06 536.16 57053.81 88888.00 2009-03-24 03:36:45.011 083 13081.06 536.91 57053.93 88888.00 2009-03-24 03:36:46.011 083 13081.71 536.66 57052.59 88888.00 2009-03-24 03:36:47.011 083 13081.71 537.03 57053.81 88888.00 2009-03-24 03:36:48.011 083 13081.06 537.53 57053.93 88888.00 2009-03-24 03:36:49.011 083 13081.45 537.65 57053.69 88888.00 2009-03-24 03:36:50.011 083 13081.58 537.40 57053.45 88888.00 2009-03-24 03:36:51.011 083 13081.71 537.53 57053.57 88888.00 2009-03-24 03:36:52.011 083 13081.32 537.15 57054.05 88888.00 2009-03-24 03:36:53.011 083 13080.93 537.65 57053.32 88888.00 2009-03-24 03:36:54.011 083 13081.19 537.28 57052.95 88888.00 2009-03-24 03:36:55.011 083 13081.71 536.91 57053.20 88888.00 2009-03-24 03:36:56.011 083 13080.67 538.02 57053.81 88888.00 2009-03-24 03:36:57.011 083 13080.93 538.14 57053.57 88888.00 2009-03-24 03:36:58.011 083 13080.54 537.28 57053.81 88888.00 2009-03-24 03:36:59.011 083 13080.28 538.02 57053.57 88888.00 2009-03-24 03:37:00.011 083 13080.80 537.40 57053.32 88888.00 2009-03-24 03:37:01.011 083 13081.19 538.27 57052.95 88888.00 2009-03-24 03:37:02.011 083 13080.54 537.90 57053.57 88888.00 2009-03-24 03:37:03.011 083 13080.54 538.02 57052.95 88888.00 2009-03-24 03:37:04.011 083 13080.67 538.39 57053.81 88888.00 2009-03-24 03:37:05.011 083 13080.54 538.64 57053.45 88888.00 2009-03-24 03:37:06.011 083 13080.93 538.02 57053.32 88888.00 2009-03-24 03:37:07.011 083 13080.54 538.02 57053.45 88888.00 2009-03-24 03:37:08.011 083 13080.93 538.52 57053.69 88888.00 2009-03-24 03:37:09.011 083 13080.67 538.64 57053.93 88888.00 2009-03-24 03:37:10.011 083 13081.19 538.76 57053.69 88888.00 2009-03-24 03:37:11.011 083 13081.32 539.14 57053.81 88888.00 2009-03-24 03:37:12.011 083 13080.28 538.52 57053.32 88888.00 2009-03-24 03:37:13.011 083 13080.80 539.01 57053.20 88888.00 2009-03-24 03:37:14.011 083 13081.06 539.63 57053.69 88888.00 2009-03-24 03:37:15.011 083 13080.93 538.52 57054.30 88888.00 2009-03-24 03:37:16.011 083 13080.93 539.14 57053.69 88888.00 2009-03-24 03:37:17.011 083 13081.71 538.27 57054.05 88888.00 2009-03-24 03:37:18.011 083 13081.19 539.63 57053.93 88888.00 2009-03-24 03:37:19.011 083 13081.06 539.14 57053.81 88888.00 2009-03-24 03:37:20.011 083 13081.06 538.89 57053.45 88888.00 2009-03-24 03:37:21.011 083 13081.19 538.52 57053.93 88888.00 2009-03-24 03:37:22.011 083 13081.32 539.38 57054.05 88888.00 2009-03-24 03:37:23.011 083 13080.93 538.64 57053.93 88888.00 2009-03-24 03:37:24.011 083 13081.19 538.64 57054.79 88888.00 2009-03-24 03:37:25.011 083 13081.45 539.01 57053.69 88888.00 2009-03-24 03:37:26.011 083 13082.49 539.14 57053.57 88888.00 2009-03-24 03:37:27.011 083 13081.71 539.38 57053.57 88888.00 2009-03-24 03:37:28.011 083 13082.10 538.89 57053.93 88888.00 2009-03-24 03:37:29.011 083 13081.97 539.14 57054.05 88888.00 2009-03-24 03:37:30.011 083 13081.19 539.63 57054.18 88888.00 2009-03-24 03:37:31.011 083 13081.71 539.38 57054.05 88888.00 2009-03-24 03:37:32.011 083 13081.58 539.01 57054.05 88888.00 2009-03-24 03:37:33.011 083 13081.97 539.88 57054.42 88888.00 2009-03-24 03:37:34.011 083 13082.36 539.26 57054.18 88888.00 2009-03-24 03:37:35.011 083 13081.97 539.14 57054.18 88888.00 2009-03-24 03:37:36.011 083 13081.19 539.75 57054.30 88888.00 2009-03-24 03:37:37.011 083 13082.23 539.63 57054.54 88888.00 2009-03-24 03:37:38.011 083 13081.84 539.38 57054.79 88888.00 2009-03-24 03:37:39.011 083 13081.84 539.01 57054.30 88888.00 2009-03-24 03:37:40.011 083 13082.10 539.63 57054.30 88888.00 2009-03-24 03:37:41.011 083 13081.84 538.76 57054.18 88888.00 2009-03-24 03:37:42.011 083 13081.84 539.26 57054.91 88888.00 2009-03-24 03:37:43.011 083 13082.23 539.51 57054.79 88888.00 2009-03-24 03:37:44.011 083 13081.71 539.14 57053.93 88888.00 2009-03-24 03:37:45.011 083 13082.75 539.51 57054.42 88888.00 2009-03-24 03:37:46.011 083 13083.14 539.38 57054.54 88888.00 2009-03-24 03:37:47.011 083 13082.62 538.39 57054.79 88888.00 2009-03-24 03:37:48.011 083 13083.01 539.14 57054.91 88888.00 2009-03-24 03:37:49.011 083 13082.62 539.26 57055.16 88888.00 2009-03-24 03:37:50.011 083 13082.49 539.51 57055.40 88888.00 2009-03-24 03:37:51.011 083 13082.49 539.01 57055.16 88888.00 2009-03-24 03:37:52.011 083 13083.01 538.76 57055.16 88888.00 2009-03-24 03:37:53.011 083 13083.53 539.14 57054.54 88888.00 2009-03-24 03:37:54.011 083 13083.66 539.14 57055.03 88888.00 2009-03-24 03:37:55.011 083 13083.27 538.52 57055.03 88888.00 2009-03-24 03:37:56.011 083 13083.40 538.64 57054.05 88888.00 2009-03-24 03:37:57.011 083 13083.14 538.14 57055.16 88888.00 2009-03-24 03:37:58.011 083 13083.27 538.89 57054.91 88888.00 2009-03-24 03:37:59.011 083 13083.27 539.01 57054.67 88888.00 2009-03-24 03:38:00.011 083 13083.01 538.14 57054.91 88888.00 2009-03-24 03:38:01.011 083 13083.40 538.89 57054.30 88888.00 2009-03-24 03:38:02.011 083 13083.66 538.27 57055.52 88888.00 2009-03-24 03:38:03.011 083 13083.53 539.14 57055.16 88888.00 2009-03-24 03:38:04.011 083 13083.40 538.64 57055.28 88888.00 2009-03-24 03:38:05.011 083 13083.92 539.14 57054.67 88888.00 2009-03-24 03:38:06.011 083 13083.79 538.02 57055.16 88888.00 2009-03-24 03:38:07.011 083 13082.88 538.52 57054.79 88888.00 2009-03-24 03:38:08.011 083 13084.18 539.01 57055.64 88888.00 2009-03-24 03:38:09.011 083 13083.92 537.90 57055.28 88888.00 2009-03-24 03:38:10.011 083 13083.27 538.76 57055.03 88888.00 2009-03-24 03:38:11.011 083 13083.79 538.02 57055.16 88888.00 2009-03-24 03:38:12.011 083 13083.40 537.90 57055.03 88888.00 2009-03-24 03:38:13.011 083 13083.53 538.52 57054.67 88888.00 2009-03-24 03:38:14.011 083 13083.40 538.14 57054.79 88888.00 2009-03-24 03:38:15.011 083 13083.66 537.65 57055.89 88888.00 2009-03-24 03:38:16.011 083 13083.53 538.27 57056.13 88888.00 2009-03-24 03:38:17.011 083 13083.66 537.65 57056.01 88888.00 2009-03-24 03:38:18.011 083 13083.14 538.27 57055.40 88888.00 2009-03-24 03:38:19.011 083 13083.66 538.52 57055.28 88888.00 2009-03-24 03:38:20.011 083 13083.40 538.14 57055.52 88888.00 2009-03-24 03:38:21.011 083 13083.14 537.90 57055.89 88888.00 2009-03-24 03:38:22.011 083 13083.66 537.40 57055.89 88888.00 2009-03-24 03:38:23.011 083 13083.14 538.27 57055.77 88888.00 2009-03-24 03:38:24.011 083 13083.66 538.39 57056.01 88888.00 2009-03-24 03:38:25.011 083 13083.27 537.65 57055.64 88888.00 2009-03-24 03:38:26.011 083 13082.62 537.40 57055.89 88888.00 2009-03-24 03:38:27.011 083 13083.40 537.90 57055.64 88888.00 2009-03-24 03:38:28.011 083 13083.66 538.27 57056.01 88888.00 2009-03-24 03:38:29.011 083 13083.40 537.77 57055.89 88888.00 2009-03-24 03:38:30.011 083 13083.01 537.77 57055.64 88888.00 2009-03-24 03:38:31.011 083 13083.14 537.90 57055.28 88888.00 2009-03-24 03:38:32.011 083 13083.01 537.53 57055.52 88888.00 2009-03-24 03:38:33.011 083 13083.53 538.02 57056.13 88888.00 2009-03-24 03:38:34.011 083 13083.53 537.53 57055.16 88888.00 2009-03-24 03:38:35.011 083 13083.01 537.40 57055.77 88888.00 2009-03-24 03:38:36.011 083 13082.62 536.91 57056.50 88888.00 2009-03-24 03:38:37.011 083 13083.14 537.28 57055.03 88888.00 2009-03-24 03:38:38.011 083 13082.49 537.77 57056.25 88888.00 2009-03-24 03:38:39.011 083 13082.23 537.77 57055.89 88888.00 2009-03-24 03:38:40.011 083 13082.36 537.77 57056.01 88888.00 2009-03-24 03:38:41.011 083 13083.27 537.03 57055.77 88888.00 2009-03-24 03:38:42.011 083 13082.36 537.15 57055.64 88888.00 2009-03-24 03:38:43.011 083 13082.62 537.03 57055.64 88888.00 2009-03-24 03:38:44.011 083 13083.27 537.65 57055.28 88888.00 2009-03-24 03:38:45.011 083 13082.75 537.90 57055.89 88888.00 2009-03-24 03:38:46.011 083 13082.62 537.40 57055.77 88888.00 2009-03-24 03:38:47.011 083 13082.36 537.53 57055.77 88888.00 2009-03-24 03:38:48.011 083 13082.23 537.77 57055.77 88888.00 2009-03-24 03:38:49.011 083 13082.49 537.28 57055.52 88888.00 2009-03-24 03:38:50.011 083 13081.71 537.28 57055.64 88888.00 2009-03-24 03:38:51.011 083 13082.10 537.28 57055.89 88888.00 2009-03-24 03:38:52.011 083 13081.45 537.15 57056.01 88888.00 2009-03-24 03:38:53.011 083 13081.32 537.03 57055.52 88888.00 2009-03-24 03:38:54.011 083 13081.45 537.15 57055.89 88888.00 2009-03-24 03:38:55.011 083 13082.23 537.53 57055.89 88888.00 2009-03-24 03:38:56.011 083 13081.58 538.02 57056.01 88888.00 2009-03-24 03:38:57.011 083 13081.19 537.28 57055.52 88888.00 2009-03-24 03:38:58.011 083 13080.67 537.40 57056.01 88888.00 2009-03-24 03:38:59.011 083 13081.06 537.40 57055.77 88888.00 2009-03-24 03:39:00.011 083 13081.06 536.78 57055.40 88888.00 2009-03-24 03:39:01.011 083 13081.97 537.53 57056.13 88888.00 2009-03-24 03:39:02.011 083 13081.97 537.15 57055.77 88888.00 2009-03-24 03:39:03.011 083 13081.06 537.90 57055.89 88888.00 2009-03-24 03:39:04.011 083 13081.58 537.28 57056.50 88888.00 2009-03-24 03:39:05.011 083 13081.97 537.53 57056.25 88888.00 2009-03-24 03:39:06.011 083 13081.45 537.40 57055.77 88888.00 2009-03-24 03:39:07.011 083 13080.80 537.77 57055.89 88888.00 2009-03-24 03:39:08.011 083 13081.32 537.28 57056.62 88888.00 2009-03-24 03:39:09.011 083 13081.45 537.53 57055.64 88888.00 2009-03-24 03:39:10.011 083 13081.06 537.40 57056.13 88888.00 2009-03-24 03:39:11.011 083 13081.32 537.53 57055.89 88888.00 2009-03-24 03:39:12.011 083 13081.19 537.77 57056.25 88888.00 2009-03-24 03:39:13.011 083 13081.06 537.77 57055.52 88888.00 2009-03-24 03:39:14.011 083 13081.06 537.03 57055.52 88888.00 2009-03-24 03:39:15.011 083 13081.19 537.28 57056.38 88888.00 2009-03-24 03:39:16.011 083 13081.19 537.65 57055.40 88888.00 2009-03-24 03:39:17.011 083 13080.41 537.90 57056.01 88888.00 2009-03-24 03:39:18.011 083 13080.93 537.40 57056.38 88888.00 2009-03-24 03:39:19.011 083 13080.80 537.77 57056.25 88888.00 2009-03-24 03:39:20.011 083 13081.19 537.90 57056.25 88888.00 2009-03-24 03:39:21.011 083 13080.54 537.40 57056.01 88888.00 2009-03-24 03:39:22.011 083 13081.45 538.27 57056.62 88888.00 2009-03-24 03:39:23.011 083 13081.32 537.53 57056.25 88888.00 2009-03-24 03:39:24.011 083 13080.67 538.14 57056.01 88888.00 2009-03-24 03:39:25.011 083 13080.54 538.39 57055.89 88888.00 2009-03-24 03:39:26.011 083 13081.58 536.78 57056.38 88888.00 2009-03-24 03:39:27.011 083 13080.54 537.90 57055.52 88888.00 2009-03-24 03:39:28.011 083 13080.93 537.77 57055.89 88888.00 2009-03-24 03:39:29.011 083 13080.80 537.77 57056.13 88888.00 2009-03-24 03:39:30.011 083 13081.19 538.27 57055.89 88888.00 2009-03-24 03:39:31.011 083 13080.67 538.14 57055.03 88888.00 2009-03-24 03:39:32.011 083 13081.06 538.39 57056.13 88888.00 2009-03-24 03:39:33.011 083 13080.80 538.14 57056.13 88888.00 2009-03-24 03:39:34.011 083 13081.45 538.39 57056.50 88888.00 2009-03-24 03:39:35.011 083 13081.06 537.77 57056.13 88888.00 2009-03-24 03:39:36.011 083 13081.45 538.14 57056.62 88888.00 2009-03-24 03:39:37.011 083 13081.19 538.02 57055.89 88888.00 2009-03-24 03:39:38.011 083 13080.41 538.02 57056.50 88888.00 2009-03-24 03:39:39.011 083 13080.80 538.14 57056.87 88888.00 2009-03-24 03:39:40.011 083 13081.58 538.02 57056.13 88888.00 2009-03-24 03:39:41.011 083 13081.19 538.64 57056.38 88888.00 2009-03-24 03:39:42.011 083 13081.19 538.52 57056.38 88888.00 2009-03-24 03:39:43.011 083 13082.10 538.52 57056.62 88888.00 2009-03-24 03:39:44.011 083 13081.97 538.76 57056.50 88888.00 2009-03-24 03:39:45.011 083 13081.84 538.64 57056.38 88888.00 2009-03-24 03:39:46.011 083 13081.58 538.76 57055.89 88888.00 2009-03-24 03:39:47.011 083 13082.49 538.64 57056.13 88888.00 2009-03-24 03:39:48.011 083 13081.97 538.02 57056.87 88888.00 2009-03-24 03:39:49.011 083 13081.71 538.89 57055.77 88888.00 2009-03-24 03:39:50.011 083 13081.97 538.52 57056.13 88888.00 2009-03-24 03:39:51.011 083 13081.97 538.64 57056.75 88888.00 2009-03-24 03:39:52.011 083 13081.58 538.76 57056.50 88888.00 2009-03-24 03:39:53.011 083 13081.97 538.52 57056.50 88888.00 2009-03-24 03:39:54.011 083 13081.84 538.02 57056.87 88888.00 2009-03-24 03:39:55.011 083 13081.97 538.64 57056.38 88888.00 2009-03-24 03:39:56.011 083 13082.23 539.01 57056.87 88888.00 2009-03-24 03:39:57.011 083 13082.49 538.89 57056.50 88888.00 2009-03-24 03:39:58.011 083 13081.97 538.89 57056.50 88888.00 2009-03-24 03:39:59.011 083 13082.23 538.52 57056.38 88888.00 2009-03-24 03:40:00.011 083 13082.49 538.76 57057.36 88888.00 2009-03-24 03:40:01.011 083 13081.97 539.14 57056.38 88888.00 2009-03-24 03:40:02.011 083 13083.01 538.27 57056.62 88888.00 2009-03-24 03:40:03.011 083 13082.88 538.39 57057.11 88888.00 2009-03-24 03:40:04.011 083 13083.40 538.27 57056.99 88888.00 2009-03-24 03:40:05.011 083 13082.75 539.26 57056.99 88888.00 2009-03-24 03:40:06.011 083 13082.88 538.27 57057.11 88888.00 2009-03-24 03:40:07.011 083 13082.23 538.89 57057.11 88888.00 2009-03-24 03:40:08.011 083 13082.10 538.64 57056.75 88888.00 2009-03-24 03:40:09.011 083 13083.01 539.01 57056.99 88888.00 2009-03-24 03:40:10.011 083 13083.14 538.89 57056.75 88888.00 2009-03-24 03:40:11.011 083 13083.53 538.64 57057.36 88888.00 2009-03-24 03:40:12.011 083 13083.14 538.76 57057.60 88888.00 2009-03-24 03:40:13.011 083 13083.14 538.02 57057.23 88888.00 2009-03-24 03:40:14.011 083 13083.40 538.27 57057.72 88888.00 2009-03-24 03:40:15.011 083 13083.40 538.76 57057.60 88888.00 2009-03-24 03:40:16.011 083 13083.40 539.38 57057.11 88888.00 2009-03-24 03:40:17.011 083 13084.05 538.89 57057.11 88888.00 2009-03-24 03:40:18.011 083 13084.05 538.39 57057.23 88888.00 2009-03-24 03:40:19.011 083 13083.53 539.01 57056.75 88888.00 2009-03-24 03:40:20.011 083 13084.05 538.89 57057.60 88888.00 2009-03-24 03:40:21.011 083 13084.18 538.89 57057.23 88888.00 2009-03-24 03:40:22.011 083 13083.92 538.76 57057.48 88888.00 2009-03-24 03:40:23.011 083 13083.92 538.89 57057.60 88888.00 2009-03-24 03:40:24.011 083 13083.66 538.64 57057.48 88888.00 2009-03-24 03:40:25.011 083 13084.05 539.01 57058.09 88888.00 2009-03-24 03:40:26.011 083 13084.44 538.89 57057.97 88888.00 2009-03-24 03:40:27.011 083 13084.31 538.27 57057.36 88888.00 2009-03-24 03:40:28.011 083 13083.92 538.52 57057.48 88888.00 2009-03-24 03:40:29.011 083 13084.44 538.14 57058.09 88888.00 2009-03-24 03:40:30.011 083 13084.18 538.39 57057.11 88888.00 2009-03-24 03:40:31.011 083 13082.62 538.39 57057.60 88888.00 2009-03-24 03:40:32.011 083 13083.53 538.76 57057.72 88888.00 2009-03-24 03:40:33.011 083 13083.79 538.02 57058.09 88888.00 2009-03-24 03:40:34.011 083 13083.40 538.64 57057.60 88888.00 2009-03-24 03:40:35.011 083 13084.70 538.02 57056.99 88888.00 2009-03-24 03:40:36.011 083 13083.92 538.14 57058.46 88888.00 2009-03-24 03:40:37.011 083 13084.05 537.90 57056.99 88888.00 2009-03-24 03:40:38.011 083 13084.70 537.90 57058.21 88888.00 2009-03-24 03:40:39.011 083 13085.22 538.39 57057.48 88888.00 2009-03-24 03:40:40.011 083 13084.57 538.52 57057.84 88888.00 2009-03-24 03:40:41.011 083 13084.96 538.14 57057.60 88888.00 2009-03-24 03:40:42.011 083 13084.05 537.77 57058.34 88888.00 2009-03-24 03:40:43.011 083 13084.70 538.27 57057.84 88888.00 2009-03-24 03:40:44.011 083 13084.70 537.77 57057.72 88888.00 2009-03-24 03:40:45.011 083 13084.96 537.65 57057.60 88888.00 2009-03-24 03:40:46.011 083 13085.48 537.90 57057.97 88888.00 2009-03-24 03:40:47.011 083 13085.35 537.77 57057.72 88888.00 2009-03-24 03:40:48.011 083 13085.35 537.53 57057.84 88888.00 2009-03-24 03:40:49.011 083 13085.22 538.39 57057.72 88888.00 2009-03-24 03:40:50.011 083 13085.61 537.77 57057.84 88888.00 2009-03-24 03:40:51.011 083 13084.96 537.40 57057.72 88888.00 2009-03-24 03:40:52.011 083 13085.09 537.53 57057.23 88888.00 2009-03-24 03:40:53.011 083 13085.22 537.65 57057.72 88888.00 2009-03-24 03:40:54.011 083 13085.35 537.53 57057.84 88888.00 2009-03-24 03:40:55.011 083 13086.00 537.53 57057.97 88888.00 2009-03-24 03:40:56.011 083 13085.35 536.91 57058.09 88888.00 2009-03-24 03:40:57.011 083 13086.13 537.40 57058.21 88888.00 2009-03-24 03:40:58.011 083 13085.61 536.78 57058.46 88888.00 2009-03-24 03:40:59.011 083 13086.13 537.28 57058.34 88888.00 2009-03-24 03:41:00.011 083 13085.48 537.53 57058.46 88888.00 2009-03-24 03:41:01.011 083 13085.87 537.03 57057.97 88888.00 2009-03-24 03:41:02.011 083 13085.74 536.91 57058.09 88888.00 2009-03-24 03:41:03.011 083 13085.61 537.65 57058.09 88888.00 2009-03-24 03:41:04.011 083 13085.61 537.03 57058.46 88888.00 2009-03-24 03:41:05.011 083 13085.87 536.78 57058.46 88888.00 2009-03-24 03:41:06.011 083 13086.00 536.78 57058.82 88888.00 2009-03-24 03:41:07.011 083 13085.74 536.66 57058.09 88888.00 2009-03-24 03:41:08.011 083 13085.22 536.78 57058.46 88888.00 2009-03-24 03:41:09.011 083 13085.74 536.29 57058.82 88888.00 2009-03-24 03:41:10.011 083 13086.13 536.66 57057.84 88888.00 2009-03-24 03:41:11.011 083 13085.48 537.03 57057.36 88888.00 2009-03-24 03:41:12.011 083 13084.83 536.91 57057.72 88888.00 2009-03-24 03:41:13.011 083 13085.48 536.04 57058.21 88888.00 2009-03-24 03:41:14.011 083 13085.61 536.04 57058.09 88888.00 2009-03-24 03:41:15.011 083 13085.74 537.03 57058.09 88888.00 2009-03-24 03:41:16.011 083 13085.09 535.79 57058.34 88888.00 2009-03-24 03:41:17.011 083 13085.35 536.66 57058.70 88888.00 2009-03-24 03:41:18.011 083 13085.09 536.53 57058.34 88888.00 2009-03-24 03:41:19.011 083 13085.22 536.16 57058.70 88888.00 2009-03-24 03:41:20.011 083 13085.87 536.53 57058.70 88888.00 2009-03-24 03:41:21.011 083 13085.61 536.04 57057.97 88888.00 2009-03-24 03:41:22.011 083 13085.48 535.92 57058.70 88888.00 2009-03-24 03:41:23.011 083 13084.83 535.79 57059.31 88888.00 2009-03-24 03:41:24.011 083 13085.48 536.16 57058.70 88888.00 2009-03-24 03:41:25.011 083 13084.44 535.79 57058.95 88888.00 2009-03-24 03:41:26.011 083 13084.83 536.29 57058.46 88888.00 2009-03-24 03:41:27.011 083 13084.96 536.29 57058.34 88888.00 2009-03-24 03:41:28.011 083 13084.96 536.16 57058.21 88888.00 2009-03-24 03:41:29.011 083 13084.70 535.92 57057.84 88888.00 2009-03-24 03:41:30.011 083 13084.96 536.16 57058.09 88888.00 2009-03-24 03:41:31.011 083 13085.48 536.16 57058.82 88888.00 2009-03-24 03:41:32.011 083 13085.09 535.92 57058.70 88888.00 2009-03-24 03:41:33.011 083 13084.57 536.41 57059.31 88888.00 2009-03-24 03:41:34.011 083 13084.83 536.16 57058.34 88888.00 2009-03-24 03:41:35.011 083 13084.44 535.79 57058.21 88888.00 2009-03-24 03:41:36.011 083 13084.05 535.67 57058.21 88888.00 2009-03-24 03:41:37.011 083 13084.18 535.92 57058.46 88888.00 2009-03-24 03:41:38.011 083 13084.31 535.92 57057.97 88888.00 2009-03-24 03:41:39.011 083 13083.40 536.04 57058.58 88888.00 2009-03-24 03:41:40.011 083 13083.27 536.16 57059.31 88888.00 2009-03-24 03:41:41.011 083 13083.92 536.41 57058.95 88888.00 2009-03-24 03:41:42.011 083 13083.66 536.16 57058.34 88888.00 2009-03-24 03:41:43.011 083 13083.53 536.41 57057.72 88888.00 2009-03-24 03:41:44.011 083 13083.40 536.16 57058.34 88888.00 2009-03-24 03:41:45.011 083 13083.40 535.30 57058.34 88888.00 2009-03-24 03:41:46.011 083 13083.14 536.53 57058.70 88888.00 2009-03-24 03:41:47.011 083 13083.01 536.04 57058.82 88888.00 2009-03-24 03:41:48.011 083 13083.27 536.66 57058.82 88888.00 2009-03-24 03:41:49.011 083 13082.62 536.29 57058.70 88888.00 2009-03-24 03:41:50.011 083 13082.49 536.04 57058.58 88888.00 2009-03-24 03:41:51.011 083 13082.75 536.29 57057.84 88888.00 2009-03-24 03:41:52.011 083 13082.49 535.92 57058.21 88888.00 2009-03-24 03:41:53.011 083 13082.23 536.16 57058.82 88888.00 2009-03-24 03:41:54.011 083 13082.36 536.16 57058.95 88888.00 2009-03-24 03:41:55.011 083 13081.84 536.91 57058.21 88888.00 2009-03-24 03:41:56.011 083 13082.75 536.91 57057.84 88888.00 2009-03-24 03:41:57.011 083 13082.88 536.41 57058.46 88888.00 2009-03-24 03:41:58.011 083 13082.88 536.78 57058.21 88888.00 2009-03-24 03:41:59.011 083 13083.01 536.29 57058.70 88888.00 2009-03-24 03:42:00.011 083 13082.75 535.79 57058.46 88888.00 2009-03-24 03:42:01.011 083 13082.88 535.92 57058.21 88888.00 2009-03-24 03:42:02.011 083 13082.88 536.04 57058.34 88888.00 2009-03-24 03:42:03.011 083 13082.23 536.29 57058.82 88888.00 2009-03-24 03:42:04.011 083 13082.49 537.03 57058.46 88888.00 2009-03-24 03:42:05.011 083 13082.75 536.41 57059.31 88888.00 2009-03-24 03:42:06.011 083 13082.49 536.66 57058.58 88888.00 2009-03-24 03:42:07.011 083 13082.23 536.41 57058.70 88888.00 2009-03-24 03:42:08.011 083 13082.49 536.66 57058.70 88888.00 2009-03-24 03:42:09.011 083 13082.49 536.66 57058.70 88888.00 2009-03-24 03:42:10.011 083 13082.62 536.66 57058.09 88888.00 2009-03-24 03:42:11.011 083 13083.01 536.29 57059.19 88888.00 2009-03-24 03:42:12.011 083 13082.23 536.16 57058.82 88888.00 2009-03-24 03:42:13.011 083 13081.97 537.15 57058.70 88888.00 2009-03-24 03:42:14.011 083 13082.23 536.53 57059.31 88888.00 2009-03-24 03:42:15.011 083 13082.49 536.29 57058.95 88888.00 2009-03-24 03:42:16.011 083 13082.36 536.16 57058.21 88888.00 2009-03-24 03:42:17.011 083 13081.58 536.91 57058.82 88888.00 2009-03-24 03:42:18.011 083 13082.62 536.04 57058.09 88888.00 2009-03-24 03:42:19.011 083 13082.23 536.29 57058.58 88888.00 2009-03-24 03:42:20.011 083 13083.01 537.03 57058.95 88888.00 2009-03-24 03:42:21.011 083 13082.36 536.41 57058.46 88888.00 2009-03-24 03:42:22.011 083 13082.62 535.79 57058.70 88888.00 2009-03-24 03:42:23.011 083 13082.23 536.53 57058.82 88888.00 2009-03-24 03:42:24.011 083 13082.88 536.78 57058.34 88888.00 2009-03-24 03:42:25.011 083 13083.01 536.41 57058.46 88888.00 2009-03-24 03:42:26.011 083 13082.49 536.66 57058.82 88888.00 2009-03-24 03:42:27.011 083 13082.62 536.41 57059.19 88888.00 2009-03-24 03:42:28.011 083 13082.36 536.41 57058.95 88888.00 2009-03-24 03:42:29.011 083 13082.88 536.16 57058.70 88888.00 2009-03-24 03:42:30.011 083 13082.49 536.53 57059.07 88888.00 2009-03-24 03:42:31.011 083 13082.75 537.03 57058.95 88888.00 2009-03-24 03:42:32.011 083 13083.27 536.66 57058.21 88888.00 2009-03-24 03:42:33.011 083 13083.53 536.41 57059.07 88888.00 2009-03-24 03:42:34.011 083 13082.75 537.03 57059.07 88888.00 2009-03-24 03:42:35.011 083 13082.49 536.53 57058.82 88888.00 2009-03-24 03:42:36.011 083 13082.88 536.41 57059.19 88888.00 2009-03-24 03:42:37.011 083 13083.53 536.41 57059.19 88888.00 2009-03-24 03:42:38.011 083 13083.27 536.66 57059.19 88888.00 2009-03-24 03:42:39.011 083 13083.92 536.78 57058.34 88888.00 2009-03-24 03:42:40.011 083 13083.92 536.66 57058.95 88888.00 2009-03-24 03:42:41.011 083 13083.14 537.15 57059.19 88888.00 2009-03-24 03:42:42.011 083 13083.40 535.54 57058.70 88888.00 2009-03-24 03:42:43.011 083 13083.79 536.04 57058.95 88888.00 2009-03-24 03:42:44.011 083 13083.79 536.66 57058.70 88888.00 2009-03-24 03:42:45.011 083 13082.62 536.66 57059.07 88888.00 2009-03-24 03:42:46.011 083 13083.53 536.91 57059.19 88888.00 2009-03-24 03:42:47.011 083 13084.18 536.53 57059.19 88888.00 2009-03-24 03:42:48.011 083 13083.53 536.66 57060.05 88888.00 2009-03-24 03:42:49.011 083 13083.14 535.67 57058.82 88888.00 2009-03-24 03:42:50.011 083 13084.05 535.92 57059.31 88888.00 2009-03-24 03:42:51.011 083 13083.66 536.29 57059.43 88888.00 2009-03-24 03:42:52.011 083 13084.70 535.79 57059.07 88888.00 2009-03-24 03:42:53.011 083 13083.79 536.16 57058.95 88888.00 2009-03-24 03:42:54.011 083 13083.79 535.79 57059.07 88888.00 2009-03-24 03:42:55.011 083 13084.05 536.91 57059.80 88888.00 2009-03-24 03:42:56.011 083 13084.05 536.41 57058.70 88888.00 2009-03-24 03:42:57.011 083 13084.05 536.66 57059.19 88888.00 2009-03-24 03:42:58.011 083 13083.79 535.92 57058.58 88888.00 2009-03-24 03:42:59.011 083 13084.31 535.30 57059.19 88888.00 2009-03-24 03:43:00.011 083 13083.92 536.04 57059.19 88888.00 2009-03-24 03:43:01.011 083 13083.66 535.67 57059.56 88888.00 2009-03-24 03:43:02.011 083 13082.88 536.04 57059.31 88888.00 2009-03-24 03:43:03.011 083 13084.05 536.16 57059.31 88888.00 2009-03-24 03:43:04.011 083 13083.92 536.04 57059.43 88888.00 2009-03-24 03:43:05.011 083 13084.83 534.80 57059.19 88888.00 2009-03-24 03:43:06.011 083 13084.96 535.92 57058.82 88888.00 2009-03-24 03:43:07.011 083 13084.44 535.79 57058.34 88888.00 2009-03-24 03:43:08.011 083 13084.57 535.42 57060.05 88888.00 2009-03-24 03:43:09.011 083 13083.79 535.67 57059.68 88888.00 2009-03-24 03:43:10.011 083 13084.44 535.42 57059.31 88888.00 2009-03-24 03:43:11.011 083 13084.57 535.67 57060.17 88888.00 2009-03-24 03:43:12.011 083 13084.96 534.92 57059.07 88888.00 2009-03-24 03:43:13.011 083 13084.31 535.54 57059.56 88888.00 2009-03-24 03:43:14.011 083 13084.31 535.54 57059.56 88888.00 2009-03-24 03:43:15.011 083 13084.31 535.17 57059.31 88888.00 2009-03-24 03:43:16.011 083 13084.96 534.55 57059.68 88888.00 2009-03-24 03:43:17.011 083 13084.96 535.05 57059.43 88888.00 2009-03-24 03:43:18.011 083 13085.09 535.05 57059.80 88888.00 2009-03-24 03:43:19.011 083 13084.05 535.17 57059.80 88888.00 2009-03-24 03:43:20.011 083 13084.96 534.80 57059.92 88888.00 2009-03-24 03:43:21.011 083 13084.31 535.17 57059.80 88888.00 2009-03-24 03:43:22.011 083 13085.09 534.80 57059.68 88888.00 2009-03-24 03:43:23.011 083 13085.22 535.30 57059.31 88888.00 2009-03-24 03:43:24.011 083 13084.96 534.80 57059.31 88888.00 2009-03-24 03:43:25.011 083 13084.18 535.42 57059.56 88888.00 2009-03-24 03:43:26.011 083 13084.83 534.55 57060.41 88888.00 2009-03-24 03:43:27.011 083 13085.09 535.05 57059.43 88888.00 2009-03-24 03:43:28.011 083 13084.57 534.80 57059.43 88888.00 2009-03-24 03:43:29.011 083 13085.09 534.92 57059.68 88888.00 2009-03-24 03:43:30.011 083 13084.44 534.80 57059.56 88888.00 2009-03-24 03:43:31.011 083 13084.44 535.17 57059.31 88888.00 2009-03-24 03:43:32.011 083 13084.31 535.54 57059.92 88888.00 2009-03-24 03:43:33.011 083 13084.31 534.80 57060.17 88888.00 2009-03-24 03:43:34.011 083 13083.92 534.43 57059.19 88888.00 2009-03-24 03:43:35.011 083 13084.96 534.68 57059.19 88888.00 2009-03-24 03:43:36.010 083 13084.57 534.43 57060.17 88888.00 2009-03-24 03:43:37.010 083 13084.31 534.92 57059.43 88888.00 2009-03-24 03:43:38.010 083 13084.05 534.80 57060.05 88888.00 2009-03-24 03:43:39.010 083 13084.44 534.31 57059.68 88888.00 2009-03-24 03:43:40.010 083 13084.44 534.68 57059.56 88888.00 2009-03-24 03:43:41.010 083 13084.70 534.18 57060.05 88888.00 2009-03-24 03:43:42.010 083 13084.57 533.81 57059.80 88888.00 2009-03-24 03:43:43.010 083 13084.96 534.43 57059.68 88888.00 2009-03-24 03:43:44.010 083 13084.83 534.68 57059.80 88888.00 2009-03-24 03:43:45.010 083 13084.57 533.69 57059.92 88888.00 2009-03-24 03:43:46.010 083 13084.70 534.55 57059.43 88888.00 2009-03-24 03:43:47.010 083 13084.96 534.06 57060.05 88888.00 2009-03-24 03:43:48.010 083 13084.70 534.55 57059.92 88888.00 2009-03-24 03:43:49.010 083 13084.44 534.18 57059.92 88888.00 2009-03-24 03:43:50.010 083 13084.83 533.56 57060.29 88888.00 2009-03-24 03:43:51.010 083 13085.35 533.69 57060.41 88888.00 2009-03-24 03:43:52.010 083 13085.09 533.69 57060.05 88888.00 2009-03-24 03:43:53.010 083 13085.22 534.06 57059.92 88888.00 2009-03-24 03:43:54.010 083 13084.70 533.93 57059.92 88888.00 2009-03-24 03:43:55.010 083 13084.31 534.18 57059.92 88888.00 2009-03-24 03:43:56.010 083 13084.96 533.93 57060.41 88888.00 2009-03-24 03:43:57.010 083 13085.22 534.18 57060.17 88888.00 2009-03-24 03:43:58.010 083 13084.70 533.07 57059.80 88888.00 2009-03-24 03:43:59.010 083 13084.96 533.31 57060.17 88888.00 2009-03-24 03:44:00.010 083 13085.35 533.56 57060.54 88888.00 2009-03-24 03:44:01.010 083 13084.83 533.07 57059.56 88888.00 2009-03-24 03:44:02.010 083 13084.57 533.19 57059.80 88888.00 2009-03-24 03:44:03.010 083 13084.18 533.31 57060.05 88888.00 2009-03-24 03:44:04.010 083 13084.57 533.56 57060.78 88888.00 2009-03-24 03:44:05.010 083 13084.31 533.56 57060.66 88888.00 2009-03-24 03:44:06.010 083 13084.96 533.69 57059.92 88888.00 2009-03-24 03:44:07.010 083 13084.57 533.31 57059.43 88888.00 2009-03-24 03:44:08.010 083 13084.96 533.31 57060.17 88888.00 2009-03-24 03:44:09.010 083 13084.31 533.93 57060.17 88888.00 2009-03-24 03:44:10.010 083 13084.83 533.81 57060.29 88888.00 2009-03-24 03:44:11.010 083 13084.83 533.44 57059.92 88888.00 2009-03-24 03:44:12.010 083 13084.31 533.19 57059.92 88888.00 2009-03-24 03:44:13.010 083 13084.05 533.69 57060.17 88888.00 2009-03-24 03:44:14.010 083 13084.31 534.06 57060.29 88888.00 2009-03-24 03:44:15.010 083 13084.44 533.69 57059.43 88888.00 2009-03-24 03:44:16.010 083 13084.44 533.44 57060.78 88888.00 2009-03-24 03:44:17.010 083 13084.83 533.69 57059.68 88888.00 2009-03-24 03:44:18.010 083 13084.44 533.19 57060.41 88888.00 2009-03-24 03:44:19.010 083 13083.79 533.56 57060.41 88888.00 2009-03-24 03:44:20.010 083 13084.44 532.82 57060.66 88888.00 2009-03-24 03:44:21.010 083 13083.92 533.69 57059.80 88888.00 2009-03-24 03:44:22.010 083 13084.18 533.31 57060.17 88888.00 2009-03-24 03:44:23.010 083 13084.57 532.94 57059.56 88888.00 2009-03-24 03:44:24.010 083 13084.18 533.56 57060.29 88888.00 2009-03-24 03:44:25.010 083 13083.53 533.19 57059.80 88888.00 2009-03-24 03:44:26.010 083 13083.79 533.19 57060.78 88888.00 2009-03-24 03:44:27.010 083 13083.92 533.19 57060.29 88888.00 2009-03-24 03:44:28.010 083 13084.31 533.44 57060.05 88888.00 2009-03-24 03:44:29.010 083 13084.31 532.94 57060.29 88888.00 2009-03-24 03:44:30.010 083 13084.44 532.70 57060.54 88888.00 2009-03-24 03:44:31.010 083 13084.96 533.19 57060.66 88888.00 2009-03-24 03:44:32.010 083 13084.05 533.93 57059.80 88888.00 2009-03-24 03:44:33.010 083 13083.79 533.07 57060.41 88888.00 2009-03-24 03:44:34.010 083 13084.83 532.70 57060.90 88888.00 2009-03-24 03:44:35.010 083 13083.92 533.44 57060.66 88888.00 2009-03-24 03:44:36.010 083 13084.18 533.56 57060.41 88888.00 2009-03-24 03:44:37.010 083 13084.05 533.19 57060.05 88888.00 2009-03-24 03:44:38.010 083 13084.18 533.07 57060.54 88888.00 2009-03-24 03:44:39.010 083 13084.31 533.07 57059.92 88888.00 2009-03-24 03:44:40.010 083 13084.31 532.94 57060.90 88888.00 2009-03-24 03:44:41.010 083 13083.40 533.19 57060.54 88888.00 2009-03-24 03:44:42.010 083 13084.44 532.94 57060.41 88888.00 2009-03-24 03:44:43.010 083 13083.92 532.45 57060.05 88888.00 2009-03-24 03:44:44.010 083 13084.18 532.94 57060.41 88888.00 2009-03-24 03:44:45.010 083 13083.92 533.31 57061.02 88888.00 2009-03-24 03:44:46.010 083 13083.92 532.57 57060.66 88888.00 2009-03-24 03:44:47.010 083 13083.92 533.07 57060.17 88888.00 2009-03-24 03:44:48.010 083 13083.79 533.07 57060.54 88888.00 2009-03-24 03:44:49.010 083 13083.53 532.70 57060.66 88888.00 2009-03-24 03:44:50.010 083 13084.05 532.94 57060.17 88888.00 2009-03-24 03:44:51.010 083 13083.01 532.94 57060.29 88888.00 2009-03-24 03:44:52.010 083 13083.79 533.56 57060.17 88888.00 2009-03-24 03:44:53.010 083 13083.79 533.31 57060.54 88888.00 2009-03-24 03:44:54.010 083 13083.40 533.07 57061.27 88888.00 2009-03-24 03:44:55.010 083 13083.53 533.56 57060.78 88888.00 2009-03-24 03:44:56.010 083 13082.88 533.07 57060.29 88888.00 2009-03-24 03:44:57.010 083 13083.14 533.19 57060.41 88888.00 2009-03-24 03:44:58.010 083 13082.75 533.19 57060.17 88888.00 2009-03-24 03:44:59.010 083 13083.40 532.57 57061.02 88888.00 2009-03-24 03:45:00.010 083 13083.01 533.31 57060.54 88888.00 2009-03-24 03:45:01.010 083 13083.27 533.31 57060.29 88888.00 2009-03-24 03:45:02.010 083 13082.62 533.19 57060.90 88888.00 2009-03-24 03:45:03.010 083 13082.75 533.19 57060.17 88888.00 2009-03-24 03:45:04.010 083 13082.36 533.07 57060.29 88888.00 2009-03-24 03:45:05.010 083 13082.23 533.31 57061.02 88888.00 2009-03-24 03:45:06.010 083 13082.88 533.93 57060.78 88888.00 2009-03-24 03:45:07.010 083 13082.88 533.93 57060.54 88888.00 2009-03-24 03:45:08.010 083 13082.75 532.94 57060.29 88888.00 2009-03-24 03:45:09.010 083 13082.62 534.18 57061.02 88888.00 2009-03-24 03:45:10.010 083 13082.49 533.31 57060.90 88888.00 2009-03-24 03:45:11.010 083 13082.23 533.19 57060.05 88888.00 2009-03-24 03:45:12.010 083 13081.45 534.06 57060.29 88888.00 2009-03-24 03:45:13.010 083 13081.71 534.31 57060.66 88888.00 2009-03-24 03:45:14.010 083 13081.45 533.56 57060.66 88888.00 2009-03-24 03:45:15.010 083 13080.80 534.31 57060.78 88888.00 2009-03-24 03:45:16.010 083 13081.19 534.55 57060.66 88888.00 2009-03-24 03:45:17.010 083 13081.06 533.93 57060.29 88888.00 2009-03-24 03:45:18.010 083 13081.06 534.18 57059.92 88888.00 2009-03-24 03:45:19.010 083 13081.19 534.68 57060.41 88888.00 2009-03-24 03:45:20.010 083 13080.67 534.31 57060.66 88888.00 2009-03-24 03:45:21.010 083 13080.54 533.81 57060.41 88888.00 2009-03-24 03:45:22.010 083 13080.54 534.43 57059.43 88888.00 2009-03-24 03:45:23.010 083 13080.54 534.31 57060.66 88888.00 2009-03-24 03:45:24.010 083 13080.67 534.55 57059.80 88888.00 2009-03-24 03:45:25.010 083 13080.02 534.43 57060.29 88888.00 2009-03-24 03:45:26.010 083 13079.76 534.55 57060.41 88888.00 2009-03-24 03:45:27.010 083 13080.54 534.68 57060.78 88888.00 2009-03-24 03:45:28.010 083 13080.67 534.55 57060.17 88888.00 2009-03-24 03:45:29.010 083 13080.67 534.31 57060.17 88888.00 2009-03-24 03:45:30.010 083 13080.41 534.92 57060.54 88888.00 2009-03-24 03:45:31.010 083 13079.50 534.92 57060.17 88888.00 2009-03-24 03:45:32.010 083 13080.15 535.05 57060.54 88888.00 2009-03-24 03:45:33.010 083 13079.76 535.54 57060.29 88888.00 2009-03-24 03:45:34.010 083 13079.37 535.54 57059.80 88888.00 2009-03-24 03:45:35.010 083 13080.15 535.17 57060.05 88888.00 2009-03-24 03:45:36.010 083 13079.76 535.17 57060.78 88888.00 2009-03-24 03:45:37.010 083 13079.50 535.17 57060.17 88888.00 2009-03-24 03:45:38.010 083 13080.41 535.30 57060.78 88888.00 2009-03-24 03:45:39.010 083 13079.24 535.54 57060.17 88888.00 2009-03-24 03:45:40.010 083 13079.63 534.92 57059.68 88888.00 2009-03-24 03:45:41.010 083 13079.37 536.16 57060.29 88888.00 2009-03-24 03:45:42.010 083 13079.89 535.79 57060.17 88888.00 2009-03-24 03:45:43.010 083 13079.76 535.54 57060.29 88888.00 2009-03-24 03:45:44.010 083 13080.15 535.54 57060.41 88888.00 2009-03-24 03:45:45.010 083 13079.63 535.79 57060.17 88888.00 2009-03-24 03:45:46.010 083 13079.37 535.67 57060.17 88888.00 2009-03-24 03:45:47.010 083 13079.63 535.30 57060.29 88888.00 2009-03-24 03:45:48.010 083 13079.50 535.79 57060.54 88888.00 2009-03-24 03:45:49.010 083 13079.24 535.79 57060.54 88888.00 2009-03-24 03:45:50.010 083 13080.15 535.79 57059.80 88888.00 2009-03-24 03:45:51.010 083 13079.89 535.54 57060.54 88888.00 2009-03-24 03:45:52.010 083 13079.50 535.54 57060.66 88888.00 2009-03-24 03:45:53.010 083 13079.63 535.54 57059.80 88888.00 2009-03-24 03:45:54.010 083 13079.76 536.04 57059.92 88888.00 2009-03-24 03:45:55.010 083 13079.63 535.79 57060.78 88888.00 2009-03-24 03:45:56.010 083 13079.76 535.67 57060.66 88888.00 2009-03-24 03:45:57.010 083 13079.76 535.67 57060.41 88888.00 2009-03-24 03:45:58.010 083 13079.89 535.54 57059.80 88888.00 2009-03-24 03:45:59.010 083 13079.37 536.29 57060.05 88888.00 2009-03-24 03:46:00.010 083 13079.63 535.79 57060.17 88888.00 2009-03-24 03:46:01.010 083 13080.15 536.04 57060.17 88888.00 2009-03-24 03:46:02.010 083 13079.24 536.53 57060.17 88888.00 2009-03-24 03:46:03.010 083 13079.24 536.04 57060.17 88888.00 2009-03-24 03:46:04.010 083 13078.85 536.29 57060.29 88888.00 2009-03-24 03:46:05.010 083 13078.85 536.04 57060.41 88888.00 2009-03-24 03:46:06.010 083 13079.24 536.29 57060.66 88888.00 2009-03-24 03:46:07.010 083 13079.37 535.79 57060.17 88888.00 2009-03-24 03:46:08.010 083 13078.85 536.16 57060.05 88888.00 2009-03-24 03:46:09.010 083 13079.11 536.66 57059.92 88888.00 2009-03-24 03:46:10.010 083 13079.50 537.03 57060.54 88888.00 2009-03-24 03:46:11.010 083 13079.50 537.15 57059.92 88888.00 2009-03-24 03:46:12.010 083 13079.24 535.92 57060.41 88888.00 2009-03-24 03:46:13.010 083 13078.98 536.53 57059.80 88888.00 2009-03-24 03:46:14.010 083 13078.59 536.53 57059.43 88888.00 2009-03-24 03:46:15.010 083 13078.20 536.53 57059.92 88888.00 2009-03-24 03:46:16.010 083 13078.20 536.16 57060.29 88888.00 2009-03-24 03:46:17.010 083 13079.11 536.66 57059.80 88888.00 2009-03-24 03:46:18.010 083 13078.33 536.41 57059.92 88888.00 2009-03-24 03:46:19.010 083 13078.72 536.78 57060.41 88888.00 2009-03-24 03:46:20.010 083 13078.46 536.66 57059.92 88888.00 2009-03-24 03:46:21.010 083 13078.98 536.91 57059.80 88888.00 2009-03-24 03:46:22.010 083 13078.98 537.03 57060.17 88888.00 2009-03-24 03:46:23.010 083 13078.72 536.04 57060.54 88888.00 2009-03-24 03:46:24.010 083 13078.98 536.66 57059.92 88888.00 2009-03-24 03:46:25.010 083 13078.85 536.78 57060.17 88888.00 2009-03-24 03:46:26.010 083 13078.46 536.91 57060.29 88888.00 2009-03-24 03:46:27.010 083 13077.68 537.40 57060.29 88888.00 2009-03-24 03:46:28.010 083 13078.72 536.66 57060.54 88888.00 2009-03-24 03:46:29.010 083 13078.46 536.78 57060.54 88888.00 2009-03-24 03:46:30.010 083 13078.46 537.15 57060.05 88888.00 2009-03-24 03:46:31.010 083 13078.46 537.15 57060.05 88888.00 2009-03-24 03:46:32.010 083 13078.46 536.91 57060.66 88888.00 2009-03-24 03:46:33.010 083 13077.81 537.15 57060.78 88888.00 2009-03-24 03:46:34.010 083 13078.07 537.15 57060.90 88888.00 2009-03-24 03:46:35.010 083 13078.59 536.78 57059.92 88888.00 2009-03-24 03:46:36.010 083 13078.07 536.66 57059.92 88888.00 2009-03-24 03:46:37.010 083 13079.11 536.66 57059.92 88888.00 2009-03-24 03:46:38.010 083 13078.46 536.91 57060.54 88888.00 2009-03-24 03:46:39.010 083 13078.07 537.28 57060.17 88888.00 2009-03-24 03:46:40.010 083 13078.33 537.40 57060.66 88888.00 2009-03-24 03:46:41.010 083 13078.98 537.28 57059.92 88888.00 2009-03-24 03:46:42.010 083 13079.24 536.66 57059.92 88888.00 2009-03-24 03:46:43.010 083 13078.98 537.53 57060.66 88888.00 2009-03-24 03:46:44.010 083 13078.72 537.40 57060.41 88888.00 2009-03-24 03:46:45.010 083 13078.59 537.77 57060.66 88888.00 2009-03-24 03:46:46.010 083 13078.85 537.53 57060.29 88888.00 2009-03-24 03:46:47.010 083 13078.72 537.03 57060.17 88888.00 2009-03-24 03:46:48.010 083 13078.72 537.65 57060.41 88888.00 2009-03-24 03:46:49.010 083 13078.46 537.28 57060.90 88888.00 2009-03-24 03:46:50.010 083 13079.24 537.40 57060.05 88888.00 2009-03-24 03:46:51.010 083 13079.37 537.53 57060.05 88888.00 2009-03-24 03:46:52.010 083 13078.46 537.15 57060.17 88888.00 2009-03-24 03:46:53.010 083 13079.24 537.15 57060.90 88888.00 2009-03-24 03:46:54.010 083 13079.11 536.78 57059.92 88888.00 2009-03-24 03:46:55.010 083 13078.98 537.28 57060.66 88888.00 2009-03-24 03:46:56.010 083 13079.24 537.40 57060.54 88888.00 2009-03-24 03:46:57.010 083 13078.59 537.90 57060.78 88888.00 2009-03-24 03:46:58.010 083 13078.59 537.53 57060.54 88888.00 2009-03-24 03:46:59.010 083 13078.59 536.78 57060.90 88888.00 2009-03-24 03:47:00.010 083 13078.98 535.79 57060.29 88888.00 2009-03-24 03:47:01.010 083 13079.37 536.78 57060.78 88888.00 2009-03-24 03:47:02.010 083 13079.11 537.15 57060.78 88888.00 2009-03-24 03:47:03.010 083 13079.50 537.03 57061.27 88888.00 2009-03-24 03:47:04.010 083 13078.59 536.29 57061.02 88888.00 2009-03-24 03:47:05.010 083 13079.24 536.78 57060.54 88888.00 2009-03-24 03:47:06.010 083 13079.76 536.66 57060.41 88888.00 2009-03-24 03:47:07.010 083 13079.63 535.92 57060.54 88888.00 2009-03-24 03:47:08.010 083 13079.11 536.66 57061.02 88888.00 2009-03-24 03:47:09.010 083 13078.85 537.28 57061.27 88888.00 2009-03-24 03:47:10.010 083 13078.98 537.15 57060.54 88888.00 2009-03-24 03:47:11.010 083 13078.59 536.41 57061.27 88888.00 2009-03-24 03:47:12.010 083 13078.85 536.78 57061.39 88888.00 2009-03-24 03:47:13.010 083 13078.33 537.40 57061.14 88888.00 2009-03-24 03:47:14.010 083 13078.20 536.91 57060.78 88888.00 2009-03-24 03:47:15.010 083 13078.20 536.66 57060.29 88888.00 2009-03-24 03:47:16.010 083 13077.81 537.03 57060.78 88888.00 2009-03-24 03:47:17.010 083 13078.59 536.66 57060.29 88888.00 2009-03-24 03:47:18.010 083 13077.55 537.53 57060.78 88888.00 2009-03-24 03:47:19.010 083 13077.16 537.03 57061.27 88888.00 2009-03-24 03:47:20.010 083 13077.42 537.28 57060.54 88888.00 2009-03-24 03:47:21.010 083 13076.77 537.28 57061.14 88888.00 2009-03-24 03:47:22.010 083 13077.16 537.15 57061.27 88888.00 2009-03-24 03:47:23.010 083 13077.16 537.40 57060.17 88888.00 2009-03-24 03:47:24.010 083 13076.64 537.77 57061.27 88888.00 2009-03-24 03:47:25.010 083 13076.64 537.65 57060.78 88888.00 2009-03-24 03:47:26.010 083 13076.25 537.77 57059.80 88888.00 2009-03-24 03:47:27.010 083 13076.90 537.28 57060.66 88888.00 2009-03-24 03:47:28.010 083 13075.60 537.90 57060.66 88888.00 2009-03-24 03:47:29.010 083 13076.12 538.02 57060.66 88888.00 2009-03-24 03:47:30.010 083 13075.86 537.90 57060.78 88888.00 2009-03-24 03:47:31.010 083 13075.21 538.39 57060.78 88888.00 2009-03-24 03:47:32.010 083 13075.08 538.64 57060.54 88888.00 2009-03-24 03:47:33.010 083 13075.47 537.90 57060.54 88888.00 2009-03-24 03:47:34.010 083 13075.34 538.27 57060.54 88888.00 2009-03-24 03:47:35.010 083 13075.08 539.14 57060.17 88888.00 2009-03-24 03:47:36.010 083 13074.43 539.14 57060.41 88888.00 2009-03-24 03:47:37.010 083 13074.30 539.38 57060.05 88888.00 2009-03-24 03:47:38.010 083 13074.17 539.38 57060.54 88888.00 2009-03-24 03:47:39.010 083 13073.78 539.38 57060.66 88888.00 2009-03-24 03:47:40.010 083 13074.30 540.00 57060.66 88888.00 2009-03-24 03:47:41.010 083 13073.39 540.25 57060.29 88888.00 2009-03-24 03:47:42.010 083 13073.39 540.25 57060.54 88888.00 2009-03-24 03:47:43.010 083 13073.13 540.50 57060.78 88888.00 2009-03-24 03:47:44.010 083 13074.04 540.87 57060.41 88888.00 2009-03-24 03:47:45.010 083 13073.26 540.75 57060.78 88888.00 2009-03-24 03:47:46.010 083 13072.74 541.49 57061.02 88888.00 2009-03-24 03:47:47.010 083 13072.87 541.36 57060.66 88888.00 2009-03-24 03:47:48.010 083 13071.71 541.98 57060.05 88888.00 2009-03-24 03:47:49.010 083 13072.74 541.49 57061.51 88888.00 2009-03-24 03:47:50.010 083 13071.96 542.11 57060.90 88888.00 2009-03-24 03:47:51.010 083 13072.22 542.23 57060.78 88888.00 2009-03-24 03:47:52.010 083 13071.83 543.35 57060.66 88888.00 2009-03-24 03:47:53.010 083 13072.22 543.10 57060.29 88888.00 2009-03-24 03:47:54.010 083 13072.22 543.22 57060.66 88888.00 2009-03-24 03:47:55.010 083 13071.96 543.47 57060.05 88888.00 2009-03-24 03:47:56.010 083 13072.61 543.59 57060.41 88888.00 2009-03-24 03:47:57.010 083 13072.48 543.47 57060.90 88888.00 2009-03-24 03:47:58.010 083 13072.22 543.59 57060.05 88888.00 2009-03-24 03:47:59.010 083 13071.96 544.21 57061.51 88888.00 2009-03-24 03:48:00.010 083 13072.48 544.46 57060.78 88888.00 2009-03-24 03:48:01.010 083 13073.00 543.59 57060.41 88888.00 2009-03-24 03:48:02.010 083 13073.39 543.97 57060.05 88888.00 2009-03-24 03:48:03.010 083 13073.00 544.21 57061.27 88888.00 2009-03-24 03:48:04.010 083 13073.00 543.84 57060.29 88888.00 2009-03-24 03:48:05.010 083 13073.13 544.46 57060.90 88888.00 2009-03-24 03:48:06.010 083 13074.69 543.84 57060.54 88888.00 2009-03-24 03:48:07.010 083 13074.04 544.09 57060.05 88888.00 2009-03-24 03:48:08.010 083 13074.17 544.46 57060.66 88888.00 2009-03-24 03:48:09.010 083 13074.30 543.97 57061.02 88888.00 2009-03-24 03:48:10.010 083 13074.56 544.46 57060.05 88888.00 2009-03-24 03:48:11.010 083 13075.08 543.84 57060.66 88888.00 2009-03-24 03:48:12.010 083 13074.04 543.84 57060.78 88888.00 2009-03-24 03:48:13.010 083 13075.08 543.72 57061.02 88888.00 2009-03-24 03:48:14.010 083 13075.34 543.84 57060.78 88888.00 2009-03-24 03:48:15.010 083 13075.47 543.97 57060.90 88888.00 2009-03-24 03:48:16.010 083 13075.60 543.97 57060.17 88888.00 2009-03-24 03:48:17.010 083 13075.73 544.59 57060.78 88888.00 2009-03-24 03:48:18.010 083 13075.34 544.59 57060.90 88888.00 2009-03-24 03:48:19.010 083 13076.12 544.21 57060.66 88888.00 2009-03-24 03:48:20.010 083 13075.99 544.09 57061.27 88888.00 2009-03-24 03:48:21.010 083 13076.77 543.59 57061.39 88888.00 2009-03-24 03:48:22.010 083 13076.38 543.72 57060.54 88888.00 2009-03-24 03:48:23.010 083 13076.64 543.47 57060.90 88888.00 2009-03-24 03:48:24.010 083 13076.64 543.47 57060.90 88888.00 2009-03-24 03:48:25.010 083 13076.38 543.72 57060.54 88888.00 2009-03-24 03:48:26.010 083 13076.25 542.85 57061.51 88888.00 2009-03-24 03:48:27.010 083 13075.73 543.59 57061.27 88888.00 2009-03-24 03:48:28.010 083 13076.64 543.59 57061.39 88888.00 2009-03-24 03:48:29.010 083 13077.03 543.59 57061.27 88888.00 2009-03-24 03:48:30.010 083 13077.29 543.59 57061.14 88888.00 2009-03-24 03:48:31.010 083 13076.64 543.22 57061.39 88888.00 2009-03-24 03:48:32.010 083 13075.86 543.59 57061.76 88888.00 2009-03-24 03:48:33.010 083 13076.38 543.72 57061.02 88888.00 2009-03-24 03:48:34.010 083 13076.12 543.97 57061.02 88888.00 2009-03-24 03:48:35.010 083 13076.38 543.47 57062.00 88888.00 2009-03-24 03:48:36.010 083 13076.12 543.10 57061.39 88888.00 2009-03-24 03:48:37.010 083 13076.51 543.35 57061.51 88888.00 2009-03-24 03:48:38.010 083 13076.12 543.22 57061.51 88888.00 2009-03-24 03:48:39.010 083 13076.90 543.10 57061.02 88888.00 2009-03-24 03:48:40.010 083 13075.86 542.48 57061.14 88888.00 2009-03-24 03:48:41.010 083 13075.60 542.98 57062.00 88888.00 2009-03-24 03:48:42.010 083 13076.12 543.72 57061.14 88888.00 2009-03-24 03:48:43.010 083 13076.25 542.98 57061.64 88888.00 2009-03-24 03:48:44.010 083 13076.25 542.48 57061.76 88888.00 2009-03-24 03:48:45.010 083 13076.51 543.35 57061.14 88888.00 2009-03-24 03:48:46.010 083 13075.86 543.22 57061.88 88888.00 2009-03-24 03:48:47.010 083 13076.12 542.98 57062.25 88888.00 2009-03-24 03:48:48.010 083 13074.95 542.73 57061.64 88888.00 2009-03-24 03:48:49.010 083 13076.12 542.60 57061.88 88888.00 2009-03-24 03:48:50.010 083 13075.99 543.22 57061.27 88888.00 2009-03-24 03:48:51.010 083 13076.38 543.35 57061.64 88888.00 2009-03-24 03:48:52.010 083 13075.73 543.10 57061.88 88888.00 2009-03-24 03:48:53.010 083 13074.69 543.47 57061.88 88888.00 2009-03-24 03:48:54.010 083 13074.95 543.59 57061.64 88888.00 2009-03-24 03:48:55.010 083 13074.69 543.10 57061.14 88888.00 2009-03-24 03:48:56.010 083 13075.34 542.85 57061.39 88888.00 2009-03-24 03:48:57.010 083 13075.73 543.59 57061.51 88888.00 2009-03-24 03:48:58.010 083 13074.95 543.10 57061.88 88888.00 2009-03-24 03:48:59.010 083 13075.60 543.84 57061.14 88888.00 2009-03-24 03:49:00.010 083 13074.69 543.35 57062.25 88888.00 2009-03-24 03:49:01.010 083 13074.82 543.72 57061.76 88888.00 2009-03-24 03:49:02.010 083 13074.30 543.22 57062.00 88888.00 2009-03-24 03:49:03.010 083 13074.69 544.46 57062.12 88888.00 2009-03-24 03:49:04.010 083 13074.95 543.97 57062.37 88888.00 2009-03-24 03:49:05.010 083 13075.08 544.34 57062.12 88888.00 2009-03-24 03:49:06.010 083 13074.95 544.71 57062.12 88888.00 2009-03-24 03:49:07.010 083 13074.95 544.34 57061.88 88888.00 2009-03-24 03:49:08.010 083 13074.95 544.46 57062.61 88888.00 2009-03-24 03:49:09.010 083 13074.56 544.46 57062.25 88888.00 2009-03-24 03:49:10.010 083 13074.43 545.58 57062.00 88888.00 2009-03-24 03:49:11.010 083 13074.95 544.59 57062.00 88888.00 2009-03-24 03:49:12.010 083 13074.30 544.83 57062.00 88888.00 2009-03-24 03:49:13.010 083 13074.56 545.95 57062.12 88888.00 2009-03-24 03:49:14.010 083 13074.17 545.70 57062.86 88888.00 2009-03-24 03:49:15.010 083 13074.30 546.32 57062.37 88888.00 2009-03-24 03:49:16.010 083 13073.78 546.20 57062.86 88888.00 2009-03-24 03:49:17.010 083 13073.91 546.44 57062.00 88888.00 2009-03-24 03:49:18.010 083 13074.04 547.31 57062.73 88888.00 2009-03-24 03:49:19.010 083 13074.43 546.81 57061.76 88888.00 2009-03-24 03:49:20.010 083 13073.91 546.94 57062.73 88888.00 2009-03-24 03:49:21.010 083 13073.78 546.57 57062.12 88888.00 2009-03-24 03:49:22.010 083 13074.04 547.06 57062.73 88888.00 2009-03-24 03:49:23.010 083 13073.65 547.56 57062.12 88888.00 2009-03-24 03:49:24.010 083 13074.17 547.19 57062.73 88888.00 2009-03-24 03:49:25.010 083 13073.78 547.81 57062.98 88888.00 2009-03-24 03:49:26.010 083 13074.17 547.31 57063.10 88888.00 2009-03-24 03:49:27.010 083 13073.65 547.93 57062.25 88888.00 2009-03-24 03:49:28.010 083 13074.17 548.30 57062.86 88888.00 2009-03-24 03:49:29.010 083 13074.04 548.18 57063.23 88888.00 2009-03-24 03:49:30.010 083 13073.78 548.42 57062.86 88888.00 2009-03-24 03:49:31.010 083 13073.91 547.68 57062.61 88888.00 2009-03-24 03:49:32.010 083 13073.91 548.30 57062.37 88888.00 2009-03-24 03:49:33.010 083 13074.43 548.18 57062.49 88888.00 2009-03-24 03:49:34.010 083 13073.78 548.42 57063.47 88888.00 2009-03-24 03:49:35.010 083 13074.17 548.42 57062.61 88888.00 2009-03-24 03:49:36.010 083 13073.91 549.04 57063.23 88888.00 2009-03-24 03:49:37.010 083 13074.17 548.05 57062.61 88888.00 2009-03-24 03:49:38.010 083 13074.04 549.17 57062.86 88888.00 2009-03-24 03:49:39.010 083 13074.04 548.67 57062.49 88888.00 2009-03-24 03:49:40.010 083 13073.39 549.54 57062.73 88888.00 2009-03-24 03:49:41.010 083 13074.30 549.42 57063.35 88888.00 2009-03-24 03:49:42.010 083 13073.26 549.42 57063.10 88888.00 2009-03-24 03:49:43.010 083 13072.74 549.17 57063.23 88888.00 2009-03-24 03:49:44.010 083 13073.39 549.42 57062.49 88888.00 2009-03-24 03:49:45.010 083 13073.91 548.92 57062.86 88888.00 2009-03-24 03:49:46.010 083 13073.91 549.17 57062.25 88888.00 2009-03-24 03:49:47.010 083 13073.39 549.04 57062.73 88888.00 2009-03-24 03:49:48.010 083 13073.39 548.67 57063.23 88888.00 2009-03-24 03:49:49.010 083 13073.13 549.04 57062.73 88888.00 2009-03-24 03:49:50.010 083 13074.04 549.42 57062.86 88888.00 2009-03-24 03:49:51.010 083 13074.17 549.66 57063.10 88888.00 2009-03-24 03:49:52.010 083 13073.52 549.54 57063.59 88888.00 2009-03-24 03:49:53.010 083 13074.43 549.79 57063.35 88888.00 2009-03-24 03:49:54.010 083 13074.04 549.42 57063.23 88888.00 2009-03-24 03:49:55.010 083 13074.30 550.78 57063.23 88888.00 2009-03-24 03:49:56.010 083 13073.65 549.91 57062.98 88888.00 2009-03-24 03:49:57.010 083 13074.43 550.41 57063.23 88888.00 2009-03-24 03:49:58.010 083 13073.91 549.54 57064.20 88888.00 2009-03-24 03:49:59.010 083 13074.04 550.41 57062.98 88888.00 2009-03-24 03:50:00.010 083 13074.43 550.53 57063.10 88888.00 2009-03-24 03:50:01.010 083 13074.17 550.03 57063.71 88888.00 2009-03-24 03:50:02.010 083 13074.30 550.53 57063.35 88888.00 2009-03-24 03:50:03.010 083 13074.43 549.91 57063.10 88888.00 2009-03-24 03:50:04.010 083 13074.82 550.28 57062.98 88888.00 2009-03-24 03:50:05.010 083 13074.82 549.91 57063.35 88888.00 2009-03-24 03:50:06.010 083 13075.34 549.29 57063.84 88888.00 2009-03-24 03:50:07.010 083 13074.04 550.78 57063.10 88888.00 2009-03-24 03:50:08.010 083 13074.56 550.65 57063.59 88888.00 2009-03-24 03:50:09.010 083 13074.82 550.53 57063.35 88888.00 2009-03-24 03:50:10.010 083 13075.34 550.53 57063.59 88888.00 2009-03-24 03:50:11.010 083 13075.08 550.03 57063.10 88888.00 2009-03-24 03:50:12.010 083 13075.21 550.28 57063.84 88888.00 2009-03-24 03:50:13.010 083 13076.12 550.41 57063.71 88888.00 2009-03-24 03:50:14.010 083 13074.43 550.03 57063.96 88888.00 2009-03-24 03:50:15.010 083 13075.08 550.41 57063.10 88888.00 2009-03-24 03:50:16.010 083 13075.21 550.16 57063.47 88888.00 2009-03-24 03:50:17.010 083 13075.21 550.90 57063.35 88888.00 2009-03-24 03:50:18.010 083 13075.08 550.16 57064.08 88888.00 2009-03-24 03:50:19.010 083 13075.08 550.90 57063.84 88888.00 2009-03-24 03:50:20.010 083 13074.95 550.41 57062.86 88888.00 2009-03-24 03:50:21.010 083 13074.95 550.90 57063.84 88888.00 2009-03-24 03:50:22.010 083 13075.08 550.65 57063.84 88888.00 2009-03-24 03:50:23.010 083 13074.69 550.53 57064.20 88888.00 2009-03-24 03:50:24.010 083 13074.82 551.03 57063.96 88888.00 2009-03-24 03:50:25.010 083 13075.47 550.78 57063.84 88888.00 2009-03-24 03:50:26.010 083 13075.08 550.41 57063.71 88888.00 2009-03-24 03:50:27.010 083 13075.34 550.78 57063.84 88888.00 2009-03-24 03:50:28.010 083 13075.21 551.52 57063.35 88888.00 2009-03-24 03:50:29.010 083 13074.82 550.78 57063.35 88888.00 2009-03-24 03:50:30.010 083 13075.21 551.27 57063.23 88888.00 2009-03-24 03:50:31.010 083 13075.21 551.52 57063.84 88888.00 2009-03-24 03:50:32.010 083 13075.86 551.40 57063.59 88888.00 2009-03-24 03:50:33.010 083 13074.69 551.27 57063.71 88888.00 2009-03-24 03:50:34.010 083 13075.86 551.03 57063.10 88888.00 2009-03-24 03:50:35.010 083 13074.95 551.03 57063.59 88888.00 2009-03-24 03:50:36.010 083 13075.34 550.90 57063.35 88888.00 2009-03-24 03:50:37.010 083 13076.25 551.64 57063.71 88888.00 2009-03-24 03:50:38.010 083 13075.86 551.27 57063.96 88888.00 2009-03-24 03:50:39.010 083 13075.34 551.52 57063.84 88888.00 2009-03-24 03:50:40.010 083 13075.21 552.39 57063.35 88888.00 2009-03-24 03:50:41.010 083 13075.21 551.64 57063.23 88888.00 2009-03-24 03:50:42.010 083 13075.21 552.39 57063.47 88888.00 2009-03-24 03:50:43.010 083 13075.08 552.02 57064.45 88888.00 2009-03-24 03:50:44.010 083 13074.43 552.02 57062.86 88888.00 2009-03-24 03:50:45.010 083 13074.82 552.02 57063.84 88888.00 2009-03-24 03:50:46.010 083 13074.56 552.26 57063.71 88888.00 2009-03-24 03:50:47.010 083 13074.69 552.51 57064.45 88888.00 2009-03-24 03:50:48.010 083 13074.82 552.02 57063.59 88888.00 2009-03-24 03:50:49.010 083 13074.30 552.76 57063.23 88888.00 2009-03-24 03:50:50.010 083 13074.69 552.51 57063.84 88888.00 2009-03-24 03:50:51.010 083 13073.78 552.64 57063.47 88888.00 2009-03-24 03:50:52.010 083 13074.43 552.51 57063.96 88888.00 2009-03-24 03:50:53.010 083 13074.82 553.01 57063.35 88888.00 2009-03-24 03:50:54.010 083 13074.04 552.76 57063.71 88888.00 2009-03-24 03:50:55.010 083 13073.91 552.64 57063.10 88888.00 2009-03-24 03:50:56.010 083 13074.69 552.76 57063.71 88888.00 2009-03-24 03:50:57.010 083 13075.08 552.39 57063.96 88888.00 2009-03-24 03:50:58.010 083 13074.69 552.64 57063.23 88888.00 2009-03-24 03:50:59.010 083 13074.17 553.38 57063.96 88888.00 2009-03-24 03:51:00.010 083 13075.21 552.76 57062.98 88888.00 2009-03-24 03:51:01.010 083 13074.04 553.13 57063.23 88888.00 2009-03-24 03:51:02.010 083 13074.56 553.25 57062.98 88888.00 2009-03-24 03:51:03.010 083 13074.30 553.13 57063.47 88888.00 2009-03-24 03:51:04.010 083 13074.69 553.13 57063.59 88888.00 2009-03-24 03:51:05.010 083 13074.95 552.51 57064.57 88888.00 2009-03-24 03:51:06.010 083 13074.95 552.51 57063.23 88888.00 2009-03-24 03:51:07.010 083 13075.08 552.64 57063.10 88888.00 2009-03-24 03:51:08.010 083 13074.56 552.64 57063.23 88888.00 2009-03-24 03:51:09.010 083 13074.82 552.51 57063.35 88888.00 2009-03-24 03:51:10.010 083 13074.43 552.39 57063.71 88888.00 2009-03-24 03:51:11.010 083 13074.56 552.64 57063.23 88888.00 2009-03-24 03:51:12.010 083 13074.17 551.89 57063.23 88888.00 2009-03-24 03:51:13.010 083 13074.56 552.76 57063.47 88888.00 2009-03-24 03:51:14.010 083 13074.56 552.14 57063.59 88888.00 2009-03-24 03:51:15.010 083 13074.43 552.88 57063.59 88888.00 2009-03-24 03:51:16.010 083 13074.43 552.64 57063.59 88888.00 2009-03-24 03:51:17.010 083 13073.26 552.76 57063.59 88888.00 2009-03-24 03:51:18.010 083 13074.30 552.76 57063.10 88888.00 2009-03-24 03:51:19.010 083 13073.13 553.25 57063.71 88888.00 2009-03-24 03:51:20.010 083 13073.26 553.25 57063.23 88888.00 2009-03-24 03:51:21.010 083 13073.39 553.13 57063.35 88888.00 2009-03-24 03:51:22.010 083 13073.78 553.63 57063.10 88888.00 2009-03-24 03:51:23.010 083 13073.00 553.63 57063.10 88888.00 2009-03-24 03:51:24.010 083 13072.87 553.63 57063.10 88888.00 2009-03-24 03:51:25.010 083 13073.00 554.37 57062.61 88888.00 2009-03-24 03:51:26.010 083 13073.26 554.49 57062.86 88888.00 2009-03-24 03:51:27.010 083 13073.13 554.37 57063.23 88888.00 2009-03-24 03:51:28.010 083 13072.22 554.74 57063.47 88888.00 2009-03-24 03:51:29.010 083 13072.09 554.37 57062.73 88888.00 2009-03-24 03:51:30.010 083 13072.87 555.11 57063.35 88888.00 2009-03-24 03:51:31.010 083 13073.00 554.12 57062.98 88888.00 2009-03-24 03:51:32.010 083 13072.48 554.62 57062.49 88888.00 2009-03-24 03:51:33.010 083 13071.71 554.74 57062.86 88888.00 2009-03-24 03:51:34.010 083 13072.09 555.11 57063.59 88888.00 2009-03-24 03:51:35.010 083 13071.96 555.86 57063.10 88888.00 2009-03-24 03:51:36.010 083 13072.87 555.61 57063.35 88888.00 2009-03-24 03:51:37.010 083 13072.61 554.62 57063.23 88888.00 2009-03-24 03:51:38.010 083 13072.22 555.48 57063.47 88888.00 2009-03-24 03:51:39.010 083 13071.96 555.61 57062.73 88888.00 2009-03-24 03:51:40.010 083 13073.00 555.61 57062.98 88888.00 2009-03-24 03:51:41.010 083 13072.35 555.11 57062.98 88888.00 2009-03-24 03:51:42.010 083 13071.96 555.73 57063.47 88888.00 2009-03-24 03:51:43.010 083 13072.09 555.61 57062.86 88888.00 2009-03-24 03:51:44.010 083 13072.35 555.36 57062.86 88888.00 2009-03-24 03:51:45.010 083 13072.74 555.61 57062.61 88888.00 2009-03-24 03:51:46.010 083 13072.48 555.48 57062.49 88888.00 2009-03-24 03:51:47.010 083 13072.87 556.23 57063.35 88888.00 2009-03-24 03:51:48.010 083 13072.61 555.86 57062.49 88888.00 2009-03-24 03:51:49.010 083 13073.39 555.73 57062.86 88888.00 2009-03-24 03:51:50.010 083 13073.00 556.48 57062.49 88888.00 2009-03-24 03:51:51.010 083 13072.61 555.61 57062.37 88888.00 2009-03-24 03:51:52.010 083 13072.48 555.73 57062.00 88888.00 2009-03-24 03:51:53.010 083 13073.00 555.98 57062.73 88888.00 2009-03-24 03:51:54.010 083 13072.87 556.10 57063.10 88888.00 2009-03-24 03:51:55.010 083 13073.00 555.98 57062.86 88888.00 2009-03-24 03:51:56.010 083 13073.26 555.73 57062.49 88888.00 2009-03-24 03:51:57.010 083 13073.52 555.24 57062.00 88888.00 2009-03-24 03:51:58.010 083 13073.65 555.36 57062.49 88888.00 2009-03-24 03:51:59.010 083 13072.87 555.24 57063.10 88888.00 2009-03-24 03:52:00.010 083 13073.00 556.10 57062.61 88888.00 2009-03-24 03:52:01.010 083 13073.26 555.86 57062.73 88888.00 2009-03-24 03:52:02.010 083 13073.91 555.86 57062.73 88888.00 2009-03-24 03:52:03.010 083 13072.87 556.35 57062.86 88888.00 2009-03-24 03:52:04.010 083 13073.13 555.73 57062.49 88888.00 2009-03-24 03:52:05.010 083 13072.87 555.86 57062.98 88888.00 2009-03-24 03:52:06.010 083 13073.65 556.72 57062.37 88888.00 2009-03-24 03:52:07.010 083 13073.13 556.48 57062.49 88888.00 2009-03-24 03:52:08.010 083 13072.74 555.86 57062.98 88888.00 2009-03-24 03:52:09.010 083 13073.78 556.48 57062.98 88888.00 2009-03-24 03:52:10.010 083 13073.91 556.23 57062.37 88888.00 2009-03-24 03:52:11.010 083 13073.26 556.10 57062.73 88888.00 2009-03-24 03:52:12.010 083 13074.04 556.72 57062.86 88888.00 2009-03-24 03:52:13.010 083 13073.78 556.60 57062.25 88888.00 2009-03-24 03:52:14.010 083 13074.56 556.60 57062.61 88888.00 2009-03-24 03:52:15.010 083 13073.78 555.86 57062.00 88888.00 2009-03-24 03:52:16.010 083 13073.91 556.35 57062.73 88888.00 2009-03-24 03:52:17.010 083 13074.30 556.23 57062.73 88888.00 2009-03-24 03:52:18.010 083 13073.39 556.35 57062.49 88888.00 2009-03-24 03:52:19.010 083 13073.65 556.10 57062.00 88888.00 2009-03-24 03:52:20.010 083 13073.65 556.48 57062.00 88888.00 2009-03-24 03:52:21.010 083 13074.17 556.10 57062.00 88888.00 2009-03-24 03:52:22.010 083 13073.91 555.73 57062.00 88888.00 2009-03-24 03:52:23.010 083 13074.04 556.35 57062.86 88888.00 2009-03-24 03:52:24.010 083 13074.17 556.60 57062.25 88888.00 2009-03-24 03:52:25.010 083 13074.04 556.23 57061.51 88888.00 2009-03-24 03:52:26.010 083 13073.52 556.97 57062.61 88888.00 2009-03-24 03:52:27.010 083 13073.91 555.86 57062.25 88888.00 2009-03-24 03:52:28.010 083 13073.65 556.60 57062.37 88888.00 2009-03-24 03:52:29.010 083 13073.26 555.73 57062.61 88888.00 2009-03-24 03:52:30.010 083 13073.78 556.23 57062.49 88888.00 2009-03-24 03:52:31.010 083 13073.65 556.23 57062.00 88888.00 2009-03-24 03:52:32.010 083 13074.30 556.10 57062.12 88888.00 2009-03-24 03:52:33.010 083 13074.04 556.48 57062.25 88888.00 2009-03-24 03:52:34.010 083 13074.17 556.72 57062.12 88888.00 2009-03-24 03:52:35.010 083 13074.17 556.97 57062.86 88888.00 2009-03-24 03:52:36.010 083 13073.91 557.09 57062.25 88888.00 2009-03-24 03:52:37.010 083 13073.78 556.48 57061.88 88888.00 2009-03-24 03:52:38.010 083 13074.69 556.72 57062.25 88888.00 2009-03-24 03:52:39.010 083 13074.30 556.72 57062.12 88888.00 2009-03-24 03:52:40.010 083 13074.43 557.09 57062.49 88888.00 2009-03-24 03:52:41.010 083 13073.52 556.85 57062.12 88888.00 2009-03-24 03:52:42.010 083 13073.91 557.22 57062.37 88888.00 2009-03-24 03:52:43.010 083 13073.91 556.85 57062.37 88888.00 2009-03-24 03:52:44.010 083 13074.17 556.72 57062.61 88888.00 2009-03-24 03:52:45.010 083 13074.30 556.23 57062.00 88888.00 2009-03-24 03:52:46.010 083 13074.82 556.48 57062.49 88888.00 2009-03-24 03:52:47.010 083 13074.17 556.23 57062.25 88888.00 2009-03-24 03:52:48.010 083 13073.52 556.72 57062.37 88888.00 2009-03-24 03:52:49.010 083 13073.39 556.60 57061.76 88888.00 2009-03-24 03:52:50.010 083 13073.91 556.72 57062.37 88888.00 2009-03-24 03:52:51.010 083 13073.52 557.22 57062.25 88888.00 2009-03-24 03:52:52.010 083 13073.78 557.09 57061.76 88888.00 2009-03-24 03:52:53.010 083 13073.65 557.09 57062.37 88888.00 2009-03-24 03:52:54.010 083 13072.61 557.71 57062.00 88888.00 2009-03-24 03:52:55.010 083 13073.13 557.34 57062.49 88888.00 2009-03-24 03:52:56.010 083 13073.78 556.72 57061.88 88888.00 2009-03-24 03:52:57.010 083 13073.26 557.47 57062.12 88888.00 2009-03-24 03:52:58.010 083 13073.39 557.59 57062.00 88888.00 2009-03-24 03:52:59.010 083 13072.74 557.96 57062.00 88888.00 2009-03-24 03:53:00.010 083 13072.74 557.34 57061.76 88888.00 2009-03-24 03:53:01.010 083 13072.22 557.59 57061.88 88888.00 2009-03-24 03:53:02.010 083 13073.00 557.47 57061.64 88888.00 2009-03-24 03:53:03.010 083 13072.87 557.84 57062.00 88888.00 2009-03-24 03:53:04.010 083 13072.48 557.71 57061.76 88888.00 2009-03-24 03:53:05.010 083 13072.35 558.09 57061.88 88888.00 2009-03-24 03:53:06.010 083 13071.44 557.59 57061.39 88888.00 2009-03-24 03:53:07.010 083 13072.74 558.70 57061.14 88888.00 2009-03-24 03:53:08.010 083 13072.35 558.09 57061.14 88888.00 2009-03-24 03:53:09.010 083 13071.44 558.95 57062.49 88888.00 2009-03-24 03:53:10.010 083 13071.44 558.83 57061.88 88888.00 2009-03-24 03:53:11.010 083 13071.83 559.32 57061.88 88888.00 2009-03-24 03:53:12.010 083 13071.96 559.32 57061.88 88888.00 2009-03-24 03:53:13.010 083 13071.05 559.20 57061.51 88888.00 2009-03-24 03:53:14.010 083 13071.18 559.82 57061.88 88888.00 2009-03-24 03:53:15.010 083 13070.92 559.57 57061.64 88888.00 2009-03-24 03:53:16.010 083 13071.96 559.70 57061.64 88888.00 2009-03-24 03:53:17.010 083 13070.92 559.45 57061.76 88888.00 2009-03-24 03:53:18.010 083 13071.05 559.57 57062.00 88888.00 2009-03-24 03:53:19.010 083 13071.44 559.82 57061.88 88888.00 2009-03-24 03:53:20.010 083 13070.92 560.19 57061.39 88888.00 2009-03-24 03:53:21.010 083 13071.71 560.19 57061.02 88888.00 2009-03-24 03:53:22.010 083 13071.18 559.82 57061.64 88888.00 2009-03-24 03:53:23.010 083 13070.54 560.56 57061.64 88888.00 2009-03-24 03:53:24.010 083 13071.31 560.31 57061.88 88888.00 2009-03-24 03:53:25.010 083 13071.05 560.69 57061.39 88888.00 2009-03-24 03:53:26.010 083 13071.31 560.93 57061.27 88888.00 2009-03-24 03:53:27.010 083 13071.05 560.81 57061.64 88888.00 2009-03-24 03:53:28.010 083 13070.79 560.31 57061.39 88888.00 2009-03-24 03:53:29.010 083 13071.44 560.93 57061.02 88888.00 2009-03-24 03:53:30.010 083 13071.31 561.31 57061.27 88888.00 2009-03-24 03:53:31.010 083 13071.05 560.93 57060.90 88888.00 2009-03-24 03:53:32.010 083 13071.18 560.56 57061.64 88888.00 2009-03-24 03:53:33.010 083 13071.18 561.18 57060.66 88888.00 2009-03-24 03:53:34.010 083 13071.96 561.31 57060.90 88888.00 2009-03-24 03:53:35.010 083 13072.09 561.80 57061.27 88888.00 2009-03-24 03:53:36.010 083 13072.09 560.93 57061.27 88888.00 2009-03-24 03:53:37.010 083 13072.61 561.43 57060.78 88888.00 2009-03-24 03:53:38.010 083 13072.35 561.43 57060.90 88888.00 2009-03-24 03:53:39.010 083 13071.96 561.06 57060.29 88888.00 2009-03-24 03:53:40.010 083 13072.09 560.56 57061.14 88888.00 2009-03-24 03:53:41.010 083 13072.74 561.06 57061.64 88888.00 2009-03-24 03:53:42.010 083 13073.13 560.69 57061.76 88888.00 2009-03-24 03:53:43.010 083 13073.13 560.19 57061.14 88888.00 2009-03-24 03:53:44.010 083 13072.87 560.93 57061.76 88888.00 2009-03-24 03:53:45.010 083 13074.17 560.81 57061.64 88888.00 2009-03-24 03:53:46.010 083 13074.17 560.56 57061.64 88888.00 2009-03-24 03:53:47.010 083 13074.43 560.69 57060.66 88888.00 2009-03-24 03:53:48.010 083 13073.52 560.07 57061.39 88888.00 2009-03-24 03:53:49.010 083 13073.65 560.81 57061.64 88888.00 2009-03-24 03:53:50.010 083 13074.43 560.31 57061.51 88888.00 2009-03-24 03:53:51.010 083 13074.04 560.56 57061.14 88888.00 2009-03-24 03:53:52.010 083 13074.30 561.18 57061.27 88888.00 2009-03-24 03:53:53.010 083 13074.56 560.07 57061.39 88888.00 2009-03-24 03:53:54.010 083 13074.95 560.44 57061.27 88888.00 2009-03-24 03:53:55.010 083 13074.30 561.06 57062.12 88888.00 2009-03-24 03:53:56.010 083 13073.65 560.07 57062.00 88888.00 2009-03-24 03:53:57.010 083 13074.69 560.31 57061.76 88888.00 2009-03-24 03:53:58.010 083 13074.30 560.07 57062.12 88888.00 2009-03-24 03:53:59.010 083 13073.91 560.44 57061.76 88888.00 2009-03-24 03:54:00.010 083 13074.17 560.69 57061.64 88888.00 2009-03-24 03:54:01.010 083 13074.30 560.56 57061.76 88888.00 2009-03-24 03:54:02.010 083 13074.30 560.56 57062.00 88888.00 2009-03-24 03:54:03.010 083 13073.78 560.19 57061.64 88888.00 2009-03-24 03:54:04.010 083 13074.43 560.31 57061.64 88888.00 2009-03-24 03:54:05.010 083 13073.52 560.69 57062.49 88888.00 2009-03-24 03:54:06.010 083 13074.04 560.56 57061.64 88888.00 2009-03-24 03:54:07.010 083 13074.30 560.44 57062.25 88888.00 2009-03-24 03:54:08.010 083 13073.52 561.18 57061.39 88888.00 2009-03-24 03:54:09.010 083 13073.91 560.81 57061.88 88888.00 2009-03-24 03:54:10.010 083 13073.78 560.56 57061.64 88888.00 2009-03-24 03:54:11.010 083 13073.65 560.93 57061.51 88888.00 2009-03-24 03:54:12.010 083 13073.65 560.81 57062.25 88888.00 2009-03-24 03:54:13.010 083 13073.91 560.56 57061.64 88888.00 2009-03-24 03:54:14.010 083 13073.91 560.44 57061.76 88888.00 2009-03-24 03:54:15.010 083 13072.74 560.07 57062.25 88888.00 2009-03-24 03:54:16.010 083 13073.78 560.56 57062.12 88888.00 2009-03-24 03:54:17.010 083 13072.87 560.69 57061.76 88888.00 2009-03-24 03:54:18.010 083 13073.26 561.43 57062.12 88888.00 2009-03-24 03:54:19.010 083 13073.39 561.43 57062.37 88888.00 2009-03-24 03:54:20.010 083 13073.26 561.31 57061.88 88888.00 2009-03-24 03:54:21.010 083 13073.65 561.68 57062.00 88888.00 2009-03-24 03:54:22.010 083 13073.52 560.93 57062.12 88888.00 2009-03-24 03:54:23.010 083 13073.26 561.68 57061.88 88888.00 2009-03-24 03:54:24.010 083 13073.26 561.92 57062.25 88888.00 2009-03-24 03:54:25.010 083 13073.65 560.93 57062.25 88888.00 2009-03-24 03:54:26.010 083 13073.91 560.93 57062.12 88888.00 2009-03-24 03:54:27.010 083 13073.78 561.31 57061.88 88888.00 2009-03-24 03:54:28.010 083 13074.17 562.05 57062.12 88888.00 2009-03-24 03:54:29.010 083 13073.65 561.31 57062.49 88888.00 2009-03-24 03:54:30.010 083 13073.26 561.06 57062.00 88888.00 2009-03-24 03:54:31.010 083 13073.91 560.93 57062.00 88888.00 2009-03-24 03:54:32.010 083 13073.52 561.55 57062.37 88888.00 2009-03-24 03:54:33.010 083 13073.91 561.55 57061.88 88888.00 2009-03-24 03:54:34.010 083 13073.39 561.68 57062.00 88888.00 2009-03-24 03:54:35.010 083 13073.13 561.68 57062.49 88888.00 2009-03-24 03:54:36.010 083 13073.78 561.43 57061.64 88888.00 2009-03-24 03:54:37.010 083 13073.78 561.68 57062.49 88888.00 2009-03-24 03:54:38.010 083 13073.39 561.68 57062.12 88888.00 2009-03-24 03:54:39.010 083 13073.91 562.05 57061.76 88888.00 2009-03-24 03:54:40.010 083 13073.91 561.68 57062.37 88888.00 2009-03-24 03:54:41.010 083 13074.17 562.42 57062.00 88888.00 2009-03-24 03:54:42.010 083 13073.39 561.80 57062.37 88888.00 2009-03-24 03:54:43.010 083 13074.30 561.80 57062.12 88888.00 2009-03-24 03:54:44.010 083 13073.65 561.92 57061.88 88888.00 2009-03-24 03:54:45.010 083 13073.39 562.05 57062.00 88888.00 2009-03-24 03:54:46.010 083 13073.26 561.92 57061.64 88888.00 2009-03-24 03:54:47.010 083 13072.87 562.05 57062.00 88888.00 2009-03-24 03:54:48.010 083 13072.48 562.30 57061.88 88888.00 2009-03-24 03:54:49.010 083 13073.13 562.05 57061.64 88888.00 2009-03-24 03:54:50.010 083 13072.48 562.92 57062.25 88888.00 2009-03-24 03:54:51.010 083 13073.26 562.67 57062.12 88888.00 2009-03-24 03:54:52.010 083 13073.13 562.67 57062.25 88888.00 2009-03-24 03:54:53.010 083 13072.87 563.04 57062.37 88888.00 2009-03-24 03:54:54.010 083 13072.35 563.16 57062.25 88888.00 2009-03-24 03:54:55.010 083 13073.52 562.67 57062.25 88888.00 2009-03-24 03:54:56.010 083 13073.52 562.67 57061.76 88888.00 2009-03-24 03:54:57.010 083 13073.39 563.29 57062.73 88888.00 2009-03-24 03:54:58.010 083 13073.26 563.41 57062.37 88888.00 2009-03-24 03:54:59.010 083 13073.13 563.29 57062.00 88888.00 2009-03-24 03:55:00.010 083 13072.48 563.66 57062.25 88888.00 2009-03-24 03:55:01.010 083 13073.00 563.41 57061.76 88888.00 2009-03-24 03:55:02.010 083 13073.39 563.29 57062.12 88888.00 2009-03-24 03:55:03.010 083 13073.26 563.66 57061.39 88888.00 2009-03-24 03:55:04.010 083 13072.74 563.53 57062.00 88888.00 2009-03-24 03:55:05.010 083 13073.00 564.15 57062.49 88888.00 2009-03-24 03:55:06.010 083 13073.52 563.66 57061.76 88888.00 2009-03-24 03:55:07.010 083 13072.87 564.15 57062.00 88888.00 2009-03-24 03:55:08.010 083 13072.61 563.53 57061.27 88888.00 2009-03-24 03:55:09.010 083 13072.61 564.28 57062.00 88888.00 2009-03-24 03:55:10.010 083 13072.35 564.65 57062.73 88888.00 2009-03-24 03:55:11.010 083 13072.09 564.03 57062.12 88888.00 2009-03-24 03:55:12.010 083 13072.74 563.41 57061.76 88888.00 2009-03-24 03:55:13.010 083 13072.48 563.53 57062.61 88888.00 2009-03-24 03:55:14.010 083 13072.61 563.66 57062.37 88888.00 2009-03-24 03:55:15.010 083 13073.00 563.53 57062.25 88888.00 2009-03-24 03:55:16.010 083 13072.61 563.04 57062.49 88888.00 2009-03-24 03:55:17.010 083 13072.87 563.53 57062.25 88888.00 2009-03-24 03:55:18.010 083 13073.26 563.78 57061.76 88888.00 2009-03-24 03:55:19.010 083 13073.52 564.15 57062.12 88888.00 2009-03-24 03:55:20.010 083 13073.13 563.16 57062.12 88888.00 2009-03-24 03:55:21.010 083 13073.52 563.78 57062.37 88888.00 2009-03-24 03:55:22.010 083 13073.65 564.15 57061.64 88888.00 2009-03-24 03:55:23.010 083 13073.39 563.41 57062.37 88888.00 2009-03-24 03:55:24.010 083 13073.00 563.41 57062.00 88888.00 2009-03-24 03:55:25.010 083 13072.74 563.16 57061.39 88888.00 2009-03-24 03:55:26.010 083 13072.09 564.03 57061.88 88888.00 2009-03-24 03:55:27.010 083 13073.52 564.15 57062.12 88888.00 2009-03-24 03:55:28.010 083 13072.61 564.15 57062.00 88888.00 2009-03-24 03:55:29.010 083 13071.71 564.40 57062.37 88888.00 2009-03-24 03:55:30.010 083 13072.22 564.90 57062.25 88888.00 2009-03-24 03:55:31.010 083 13072.48 564.77 57062.49 88888.00 2009-03-24 03:55:32.010 083 13071.96 564.03 57061.88 88888.00 2009-03-24 03:55:33.010 083 13072.22 564.53 57062.12 88888.00 2009-03-24 03:55:34.010 083 13072.35 565.39 57062.25 88888.00 2009-03-24 03:55:35.010 083 13072.61 565.27 57062.73 88888.00 2009-03-24 03:55:36.010 083 13071.71 565.39 57062.86 88888.00 2009-03-24 03:55:37.010 083 13071.96 565.39 57061.64 88888.00 2009-03-24 03:55:38.010 083 13071.44 565.14 57062.86 88888.00 2009-03-24 03:55:39.010 083 13071.18 565.76 57062.12 88888.00 2009-03-24 03:55:40.010 083 13071.31 565.64 57062.25 88888.00 2009-03-24 03:55:41.010 083 13071.57 566.14 57061.88 88888.00 2009-03-24 03:55:42.010 083 13071.18 566.38 57062.12 88888.00 2009-03-24 03:55:43.010 083 13071.96 567.00 57061.51 88888.00 2009-03-24 03:55:44.010 083 13070.79 566.14 57061.88 88888.00 2009-03-24 03:55:45.010 083 13071.31 566.01 57062.25 88888.00 2009-03-24 03:55:46.010 083 13071.96 566.51 57062.00 88888.00 2009-03-24 03:55:47.010 083 13071.71 565.89 57062.00 88888.00 2009-03-24 03:55:48.010 083 13071.57 567.25 57062.25 88888.00 2009-03-24 03:55:49.010 083 13070.79 566.51 57062.00 88888.00 2009-03-24 03:55:50.010 083 13071.71 566.63 57062.49 88888.00 2009-03-24 03:55:51.010 083 13071.83 566.01 57062.37 88888.00 2009-03-24 03:55:52.010 083 13071.71 567.13 57062.12 88888.00 2009-03-24 03:55:53.010 083 13071.96 567.00 57061.76 88888.00 2009-03-24 03:55:54.010 083 13072.35 567.00 57062.49 88888.00 2009-03-24 03:55:55.010 083 13072.48 567.00 57061.88 88888.00 2009-03-24 03:55:56.010 083 13072.61 566.63 57062.00 88888.00 2009-03-24 03:55:57.010 083 13073.00 567.00 57062.49 88888.00 2009-03-24 03:55:58.010 083 13072.35 566.88 57062.00 88888.00 2009-03-24 03:55:59.010 083 13073.13 566.88 57061.88 88888.00 2009-03-24 03:56:00.010 083 13073.65 567.13 57062.37 88888.00 2009-03-24 03:56:01.010 083 13073.13 567.13 57061.51 88888.00 2009-03-24 03:56:02.010 083 13073.52 567.00 57061.88 88888.00 2009-03-24 03:56:03.010 083 13073.78 566.76 57062.61 88888.00 2009-03-24 03:56:04.010 083 13073.78 567.13 57062.37 88888.00 2009-03-24 03:56:05.010 083 13073.91 566.51 57062.37 88888.00 2009-03-24 03:56:06.010 083 13073.52 566.63 57062.37 88888.00 2009-03-24 03:56:07.010 083 13074.43 566.14 57062.73 88888.00 2009-03-24 03:56:08.010 083 13074.82 566.76 57062.25 88888.00 2009-03-24 03:56:09.010 083 13074.04 566.26 57062.12 88888.00 2009-03-24 03:56:10.010 083 13074.30 566.14 57062.25 88888.00 2009-03-24 03:56:11.010 083 13074.56 566.76 57062.73 88888.00 2009-03-24 03:56:12.010 083 13074.56 566.51 57062.61 88888.00 2009-03-24 03:56:13.010 083 13074.95 566.14 57062.98 88888.00 2009-03-24 03:56:14.010 083 13075.86 566.26 57063.10 88888.00 2009-03-24 03:56:15.010 083 13074.56 566.63 57063.10 88888.00 2009-03-24 03:56:16.010 083 13075.47 565.64 57063.10 88888.00 2009-03-24 03:56:17.010 083 13075.08 566.76 57062.86 88888.00 2009-03-24 03:56:18.010 083 13074.95 565.76 57063.10 88888.00 2009-03-24 03:56:19.010 083 13074.69 566.63 57062.37 88888.00 2009-03-24 03:56:20.010 083 13075.08 566.51 57063.23 88888.00 2009-03-24 03:56:21.010 083 13075.47 566.01 57062.61 88888.00 2009-03-24 03:56:22.010 083 13074.69 566.51 57062.49 88888.00 2009-03-24 03:56:23.010 083 13074.69 565.52 57062.25 88888.00 2009-03-24 03:56:24.010 083 13074.82 566.63 57062.73 88888.00 2009-03-24 03:56:25.010 083 13074.56 565.39 57062.12 88888.00 2009-03-24 03:56:26.010 083 13075.21 566.26 57063.10 88888.00 2009-03-24 03:56:27.010 083 13074.56 566.51 57063.10 88888.00 2009-03-24 03:56:28.010 083 13074.04 566.51 57063.10 88888.00 2009-03-24 03:56:29.010 083 13074.82 566.01 57062.98 88888.00 2009-03-24 03:56:30.010 083 13074.30 566.51 57062.98 88888.00 2009-03-24 03:56:31.009 083 13073.91 566.26 57062.98 88888.00 2009-03-24 03:56:32.009 083 13074.56 566.63 57062.37 88888.00 2009-03-24 03:56:33.009 083 13073.91 566.51 57062.86 88888.00 2009-03-24 03:56:34.009 083 13074.30 566.76 57062.61 88888.00 2009-03-24 03:56:35.009 083 13073.52 566.63 57062.98 88888.00 2009-03-24 03:56:36.009 083 13073.65 566.88 57062.98 88888.00 2009-03-24 03:56:37.009 083 13073.26 567.00 57062.98 88888.00 2009-03-24 03:56:38.009 083 13073.13 567.00 57063.23 88888.00 2009-03-24 03:56:39.009 083 13073.00 567.00 57062.73 88888.00 2009-03-24 03:56:40.009 083 13073.13 567.62 57062.61 88888.00 2009-03-24 03:56:41.009 083 13072.87 567.13 57063.10 88888.00 2009-03-24 03:56:42.009 083 13072.74 567.25 57062.73 88888.00 2009-03-24 03:56:43.009 083 13072.87 567.87 57063.10 88888.00 2009-03-24 03:56:44.009 083 13072.48 568.37 57062.37 88888.00 2009-03-24 03:56:45.009 083 13071.83 568.61 57062.98 88888.00 2009-03-24 03:56:46.009 083 13072.09 568.61 57062.73 88888.00 2009-03-24 03:56:47.009 083 13071.71 568.86 57062.25 88888.00 2009-03-24 03:56:48.009 083 13071.83 568.61 57063.10 88888.00 2009-03-24 03:56:49.009 083 13071.57 568.61 57063.23 88888.00 2009-03-24 03:56:50.009 083 13070.92 568.98 57062.86 88888.00 2009-03-24 03:56:51.009 083 13071.57 569.36 57062.00 88888.00 2009-03-24 03:56:52.009 083 13071.96 569.48 57062.25 88888.00 2009-03-24 03:56:53.009 083 13071.31 569.11 57062.98 88888.00 2009-03-24 03:56:54.009 083 13070.79 569.85 57062.37 88888.00 2009-03-24 03:56:55.009 083 13071.31 569.85 57062.98 88888.00 2009-03-24 03:56:56.009 083 13071.44 570.10 57063.47 88888.00 2009-03-24 03:56:57.009 083 13071.44 570.22 57063.10 88888.00 2009-03-24 03:56:58.009 083 13071.83 570.59 57063.23 88888.00 2009-03-24 03:56:59.009 083 13070.92 569.85 57062.25 88888.00 2009-03-24 03:57:00.009 083 13070.54 570.84 57062.25 88888.00 2009-03-24 03:57:01.009 083 13070.92 571.09 57062.73 88888.00 2009-03-24 03:57:02.009 083 13071.57 570.84 57063.23 88888.00 2009-03-24 03:57:03.009 083 13071.05 571.59 57062.73 88888.00 2009-03-24 03:57:04.009 083 13071.44 571.59 57062.61 88888.00 2009-03-24 03:57:05.009 083 13071.05 571.83 57063.35 88888.00 2009-03-24 03:57:06.009 083 13071.31 571.83 57062.98 88888.00 2009-03-24 03:57:07.009 083 13071.57 571.59 57062.98 88888.00 2009-03-24 03:57:08.009 083 13070.79 571.46 57063.10 88888.00 2009-03-24 03:57:09.009 083 13070.67 572.20 57062.98 88888.00 2009-03-24 03:57:10.009 083 13071.31 572.45 57063.23 88888.00 2009-03-24 03:57:11.009 083 13071.71 572.08 57062.25 88888.00 2009-03-24 03:57:12.009 083 13071.57 573.07 57062.86 88888.00 2009-03-24 03:57:13.009 083 13071.96 572.82 57063.23 88888.00 2009-03-24 03:57:14.009 083 13071.96 572.82 57062.61 88888.00 2009-03-24 03:57:15.009 083 13072.48 572.95 57062.86 88888.00 2009-03-24 03:57:16.009 083 13072.09 573.07 57063.59 88888.00 2009-03-24 03:57:17.009 083 13071.44 573.69 57062.73 88888.00 2009-03-24 03:57:18.009 083 13072.61 573.44 57062.73 88888.00 2009-03-24 03:57:19.009 083 13072.35 573.69 57062.49 88888.00 2009-03-24 03:57:20.009 083 13072.87 573.07 57063.35 88888.00 2009-03-24 03:57:21.009 083 13072.74 573.57 57063.35 88888.00 2009-03-24 03:57:22.009 083 13072.87 573.32 57062.86 88888.00 2009-03-24 03:57:23.009 083 13072.87 573.69 57063.23 88888.00 2009-03-24 03:57:24.009 083 13073.00 573.94 57062.12 88888.00 2009-03-24 03:57:25.009 083 13073.52 573.69 57063.10 88888.00 2009-03-24 03:57:26.009 083 13073.52 574.06 57062.86 88888.00 2009-03-24 03:57:27.009 083 13073.78 573.81 57062.61 88888.00 2009-03-24 03:57:28.009 083 13074.04 573.94 57063.47 88888.00 2009-03-24 03:57:29.009 083 13074.04 573.69 57062.61 88888.00 2009-03-24 03:57:30.009 083 13074.82 573.07 57062.98 88888.00 2009-03-24 03:57:31.009 083 13074.69 573.44 57063.23 88888.00 2009-03-24 03:57:32.009 083 13074.30 572.82 57062.98 88888.00 2009-03-24 03:57:33.009 083 13074.17 573.32 57063.47 88888.00 2009-03-24 03:57:34.009 083 13074.95 572.95 57063.84 88888.00 2009-03-24 03:57:35.009 083 13074.82 572.33 57063.71 88888.00 2009-03-24 03:57:36.009 083 13074.69 573.07 57062.98 88888.00 2009-03-24 03:57:37.009 083 13074.56 572.70 57063.35 88888.00 2009-03-24 03:57:38.009 083 13074.56 572.08 57062.73 88888.00 2009-03-24 03:57:39.009 083 13075.21 572.70 57063.10 88888.00 2009-03-24 03:57:40.009 083 13075.34 572.08 57063.47 88888.00 2009-03-24 03:57:41.009 083 13075.08 572.70 57063.35 88888.00 2009-03-24 03:57:42.009 083 13075.21 572.70 57062.73 88888.00 2009-03-24 03:57:43.009 083 13075.21 571.83 57063.71 88888.00 2009-03-24 03:57:44.009 083 13074.95 572.08 57063.10 88888.00 2009-03-24 03:57:45.009 083 13074.82 571.71 57062.73 88888.00 2009-03-24 03:57:46.009 083 13075.60 572.20 57063.35 88888.00 2009-03-24 03:57:47.009 083 13074.69 572.20 57063.47 88888.00 2009-03-24 03:57:48.009 083 13074.69 572.20 57063.59 88888.00 2009-03-24 03:57:49.009 083 13074.69 571.83 57063.59 88888.00 2009-03-24 03:57:50.009 083 13074.69 571.71 57063.35 88888.00 2009-03-24 03:57:51.009 083 13075.60 572.08 57063.96 88888.00 2009-03-24 03:57:52.009 083 13074.56 571.96 57063.35 88888.00 2009-03-24 03:57:53.009 083 13074.82 570.97 57063.35 88888.00 2009-03-24 03:57:54.009 083 13074.04 571.96 57063.59 88888.00 2009-03-24 03:57:55.009 083 13074.95 571.71 57063.23 88888.00 2009-03-24 03:57:56.009 083 13074.56 571.34 57063.47 88888.00 2009-03-24 03:57:57.009 083 13074.17 571.96 57064.08 88888.00 2009-03-24 03:57:58.009 083 13074.30 572.08 57063.10 88888.00 2009-03-24 03:57:59.009 083 13074.17 571.83 57063.47 88888.00 2009-03-24 03:58:00.009 083 13074.17 572.20 57063.35 88888.00 2009-03-24 03:58:01.009 083 13073.39 571.83 57063.71 88888.00 2009-03-24 03:58:02.009 083 13073.13 571.71 57063.47 88888.00 2009-03-24 03:58:03.009 083 13073.13 571.71 57063.47 88888.00 2009-03-24 03:58:04.009 083 13073.39 572.70 57063.71 88888.00 2009-03-24 03:58:05.009 083 13073.52 572.20 57063.71 88888.00 2009-03-24 03:58:06.009 083 13073.13 571.71 57063.84 88888.00 2009-03-24 03:58:07.009 083 13072.74 572.20 57063.35 88888.00 2009-03-24 03:58:08.009 083 13072.87 571.96 57063.59 88888.00 2009-03-24 03:58:09.009 083 13072.22 572.45 57063.84 88888.00 2009-03-24 03:58:10.009 083 13071.96 572.45 57062.98 88888.00 2009-03-24 03:58:11.009 083 13071.96 573.32 57062.61 88888.00 2009-03-24 03:58:12.009 083 13071.44 573.07 57062.49 88888.00 2009-03-24 03:58:13.009 083 13072.22 573.20 57063.23 88888.00 2009-03-24 03:58:14.009 083 13072.35 572.82 57063.47 88888.00 2009-03-24 03:58:15.009 083 13072.61 573.57 57063.71 88888.00 2009-03-24 03:58:16.009 083 13072.09 573.44 57063.23 88888.00 2009-03-24 03:58:17.009 083 13072.35 573.81 57063.23 88888.00 2009-03-24 03:58:18.009 083 13071.96 573.32 57063.35 88888.00 2009-03-24 03:58:19.009 083 13071.31 573.81 57063.23 88888.00 2009-03-24 03:58:20.009 083 13071.83 573.94 57063.59 88888.00 2009-03-24 03:58:21.009 083 13071.96 573.94 57062.98 88888.00 2009-03-24 03:58:22.009 083 13071.83 574.68 57063.10 88888.00 2009-03-24 03:58:23.009 083 13071.71 574.56 57063.59 88888.00 2009-03-24 03:58:24.009 083 13072.22 574.43 57063.96 88888.00 2009-03-24 03:58:25.009 083 13072.22 575.42 57063.59 88888.00 2009-03-24 03:58:26.009 083 13071.57 575.42 57063.59 88888.00 2009-03-24 03:58:27.009 083 13072.09 575.80 57063.35 88888.00 2009-03-24 03:58:28.009 083 13071.71 575.42 57063.35 88888.00 2009-03-24 03:58:29.009 083 13071.57 576.04 57063.84 88888.00 2009-03-24 03:58:30.009 083 13072.48 576.42 57063.59 88888.00 2009-03-24 03:58:31.009 083 13071.83 576.04 57063.71 88888.00 2009-03-24 03:58:32.009 083 13071.96 576.04 57063.96 88888.00 2009-03-24 03:58:33.009 083 13071.57 576.66 57063.59 88888.00 2009-03-24 03:58:34.009 083 13071.57 576.79 57063.84 88888.00 2009-03-24 03:58:35.009 083 13071.31 577.28 57063.96 88888.00 2009-03-24 03:58:36.009 083 13071.18 576.66 57063.35 88888.00 2009-03-24 03:58:37.009 083 13071.44 577.78 57063.59 88888.00 2009-03-24 03:58:38.009 083 13071.05 578.03 57063.71 88888.00 2009-03-24 03:58:39.009 083 13070.67 577.78 57063.59 88888.00 2009-03-24 03:58:40.009 083 13071.05 577.28 57063.71 88888.00 2009-03-24 03:58:41.009 083 13071.57 577.78 57063.59 88888.00 2009-03-24 03:58:42.009 083 13071.18 577.78 57063.59 88888.00 2009-03-24 03:58:43.009 083 13070.92 578.89 57063.59 88888.00 2009-03-24 03:58:44.009 083 13071.05 578.77 57063.84 88888.00 2009-03-24 03:58:45.009 083 13071.05 579.14 57063.35 88888.00 2009-03-24 03:58:46.009 083 13071.18 579.14 57063.59 88888.00 2009-03-24 03:58:47.009 083 13070.79 578.40 57063.71 88888.00 2009-03-24 03:58:48.009 083 13071.44 578.52 57063.84 88888.00 2009-03-24 03:58:49.009 083 13070.15 579.14 57064.20 88888.00 2009-03-24 03:58:50.009 083 13070.92 579.26 57063.84 88888.00 2009-03-24 03:58:51.009 083 13070.79 579.64 57063.96 88888.00 2009-03-24 03:58:52.009 083 13070.54 580.50 57063.47 88888.00 2009-03-24 03:58:53.009 083 13070.54 579.76 57063.84 88888.00 2009-03-24 03:58:54.009 083 13070.79 579.88 57063.35 88888.00 2009-03-24 03:58:55.009 083 13070.41 579.88 57063.59 88888.00 2009-03-24 03:58:56.009 083 13071.05 579.51 57064.08 88888.00 2009-03-24 03:58:57.009 083 13071.18 580.63 57064.08 88888.00 2009-03-24 03:58:58.009 083 13070.41 580.13 57063.47 88888.00 2009-03-24 03:58:59.009 083 13071.05 580.63 57063.59 88888.00 2009-03-24 03:59:00.009 083 13070.79 580.63 57064.08 88888.00 2009-03-24 03:59:01.009 083 13071.05 581.00 57063.84 88888.00 2009-03-24 03:59:02.009 083 13070.67 580.75 57063.35 88888.00 2009-03-24 03:59:03.009 083 13071.31 581.12 57064.69 88888.00 2009-03-24 03:59:04.009 083 13071.44 580.50 57063.35 88888.00 2009-03-24 03:59:05.009 083 13071.71 581.74 57063.71 88888.00 2009-03-24 03:59:06.009 083 13071.96 581.00 57063.59 88888.00 2009-03-24 03:59:07.009 083 13071.96 581.00 57063.71 88888.00 2009-03-24 03:59:08.009 083 13071.44 580.75 57063.71 88888.00 2009-03-24 03:59:09.009 083 13071.96 580.87 57064.32 88888.00 2009-03-24 03:59:10.009 083 13072.74 581.37 57063.84 88888.00 2009-03-24 03:59:11.009 083 13072.09 581.37 57063.71 88888.00 2009-03-24 03:59:12.009 083 13071.83 581.00 57063.59 88888.00 2009-03-24 03:59:13.009 083 13072.35 581.00 57063.71 88888.00 2009-03-24 03:59:14.009 083 13072.87 581.62 57063.96 88888.00 2009-03-24 03:59:15.009 083 13073.26 581.00 57063.71 88888.00 2009-03-24 03:59:16.009 083 13072.87 580.63 57063.71 88888.00 2009-03-24 03:59:17.009 083 13073.78 580.50 57063.71 88888.00 2009-03-24 03:59:18.009 083 13074.04 580.75 57063.35 88888.00 2009-03-24 03:59:19.009 083 13074.56 581.37 57064.45 88888.00 2009-03-24 03:59:20.009 083 13074.17 581.25 57064.20 88888.00 2009-03-24 03:59:21.009 083 13074.30 580.75 57063.10 88888.00 2009-03-24 03:59:22.009 083 13074.43 580.63 57063.71 88888.00 2009-03-24 03:59:23.009 083 13075.34 580.26 57064.20 88888.00 2009-03-24 03:59:24.009 083 13074.82 580.26 57063.71 88888.00 2009-03-24 03:59:25.009 083 13074.43 580.01 57063.84 88888.00 2009-03-24 03:59:26.009 083 13074.82 579.88 57064.08 88888.00 2009-03-24 03:59:27.009 083 13074.82 580.13 57064.08 88888.00 2009-03-24 03:59:28.009 083 13075.08 580.01 57063.35 88888.00 2009-03-24 03:59:29.009 083 13074.69 580.01 57063.71 88888.00 2009-03-24 03:59:30.009 083 13074.95 580.38 57063.71 88888.00 2009-03-24 03:59:31.009 083 13075.60 580.26 57064.20 88888.00 2009-03-24 03:59:32.009 083 13074.69 580.63 57063.71 88888.00 2009-03-24 03:59:33.009 083 13074.04 579.76 57063.71 88888.00 2009-03-24 03:59:34.009 083 13075.21 580.01 57063.59 88888.00 2009-03-24 03:59:35.009 083 13074.56 580.63 57063.71 88888.00 2009-03-24 03:59:36.009 083 13075.08 580.26 57064.32 88888.00 2009-03-24 03:59:37.009 083 13074.43 580.63 57064.45 88888.00 2009-03-24 03:59:38.009 083 13074.56 580.75 57063.23 88888.00 2009-03-24 03:59:39.009 083 13074.95 580.26 57063.96 88888.00 2009-03-24 03:59:40.009 083 13074.95 580.13 57063.96 88888.00 2009-03-24 03:59:41.009 083 13075.08 580.87 57063.59 88888.00 2009-03-24 03:59:42.009 083 13074.56 580.13 57063.59 88888.00 2009-03-24 03:59:43.009 083 13074.43 580.38 57064.08 88888.00 2009-03-24 03:59:44.009 083 13074.30 580.13 57063.84 88888.00 2009-03-24 03:59:45.009 083 13074.17 580.75 57064.08 88888.00 2009-03-24 03:59:46.009 083 13074.95 580.13 57064.45 88888.00 2009-03-24 03:59:47.009 083 13074.17 580.50 57063.71 88888.00 2009-03-24 03:59:48.009 083 13074.17 580.01 57063.71 88888.00 2009-03-24 03:59:49.009 083 13074.30 580.75 57063.71 88888.00 2009-03-24 03:59:50.009 083 13074.69 580.13 57063.84 88888.00 2009-03-24 03:59:51.009 083 13074.56 580.38 57064.81 88888.00 2009-03-24 03:59:52.009 083 13073.91 581.00 57064.08 88888.00 2009-03-24 03:59:53.009 083 13074.17 580.26 57063.71 88888.00 2009-03-24 03:59:54.009 083 13073.78 580.63 57063.84 88888.00 2009-03-24 03:59:55.009 083 13073.52 580.50 57064.08 88888.00 2009-03-24 04:00:00.009 083 13074.04 580.63 57063.96 88888.00 2009-03-24 04:00:01.009 083 13073.52 580.75 57063.59 88888.00 2009-03-24 04:00:02.009 083 13072.87 581.12 57063.59 88888.00 2009-03-24 04:00:03.009 083 13072.74 581.37 57063.47 88888.00 2009-03-24 04:00:04.009 083 13073.26 582.24 57063.84 88888.00 2009-03-24 04:00:05.009 083 13072.87 581.49 57064.32 88888.00 2009-03-24 04:00:06.009 083 13072.61 581.49 57064.45 88888.00 2009-03-24 04:00:07.009 083 13073.00 581.49 57064.08 88888.00 2009-03-24 04:00:08.009 083 13073.00 581.87 57063.59 88888.00 2009-03-24 04:00:09.009 083 13072.74 581.87 57064.08 88888.00 2009-03-24 04:00:10.009 083 13072.61 581.62 57064.32 88888.00 2009-03-24 04:00:11.009 083 13073.00 582.11 57063.59 88888.00 2009-03-24 04:00:12.009 083 13073.39 582.86 57063.96 88888.00 2009-03-24 04:00:13.009 083 13072.74 582.36 57064.32 88888.00 2009-03-24 04:00:14.009 083 13072.35 582.48 57064.32 88888.00 2009-03-24 04:00:15.009 083 13072.61 582.36 57063.84 88888.00 2009-03-24 04:00:16.009 083 13072.74 582.36 57063.71 88888.00 2009-03-24 04:00:17.009 083 13072.48 582.86 57064.20 88888.00 2009-03-24 04:00:18.009 083 13073.00 582.36 57063.71 88888.00 2009-03-24 04:00:19.009 083 13072.61 582.36 57064.08 88888.00 2009-03-24 04:00:20.009 083 13072.35 583.10 57064.08 88888.00 2009-03-24 04:00:21.009 083 13072.61 582.86 57063.59 88888.00 2009-03-24 04:00:22.009 083 13072.48 583.35 57063.59 88888.00 2009-03-24 04:00:23.009 083 13072.22 583.35 57063.71 88888.00 2009-03-24 04:00:24.009 083 13072.61 582.36 57064.45 88888.00 2009-03-24 04:00:25.009 083 13072.61 582.24 57063.96 88888.00 2009-03-24 04:00:26.009 083 13071.44 582.73 57063.96 88888.00 2009-03-24 04:00:27.009 083 13072.35 583.35 57064.08 88888.00 2009-03-24 04:00:28.009 083 13072.87 583.10 57063.84 88888.00 2009-03-24 04:00:29.009 083 13072.22 583.48 57063.59 88888.00 2009-03-24 04:00:30.009 083 13072.09 582.86 57064.20 88888.00 2009-03-24 04:00:31.009 083 13072.61 583.60 57063.84 88888.00 2009-03-24 04:00:32.009 083 13073.39 583.72 57063.23 88888.00 2009-03-24 04:00:33.009 083 13073.00 583.35 57063.47 88888.00 2009-03-24 04:00:34.009 083 13072.61 583.60 57063.59 88888.00 2009-03-24 04:00:35.009 083 13072.48 582.98 57063.35 88888.00 2009-03-24 04:00:36.009 083 13072.48 583.72 57063.35 88888.00 2009-03-24 04:00:37.009 083 13072.35 582.73 57063.59 88888.00 2009-03-24 04:00:38.009 083 13072.87 583.48 57063.59 88888.00 2009-03-24 04:00:40.009 083 13072.61 582.98 57063.84 88888.00 2009-03-24 04:00:41.009 083 13072.48 583.48 57064.08 88888.00 2009-03-24 04:00:42.009 083 13073.00 583.10 57063.23 88888.00 2009-03-24 04:00:43.009 083 13072.61 583.10 57064.08 88888.00 2009-03-24 04:00:44.009 083 13072.09 583.48 57063.35 88888.00 2009-03-24 04:00:45.009 083 13072.09 582.61 57063.71 88888.00 2009-03-24 04:00:46.009 083 13072.35 583.35 57063.71 88888.00 2009-03-24 04:00:47.009 083 13072.09 582.61 57063.23 88888.00 2009-03-24 04:00:48.009 083 13071.57 582.73 57063.23 88888.00 2009-03-24 04:00:49.009 083 13071.57 582.98 57063.71 88888.00 2009-03-24 04:00:50.009 083 13072.61 583.35 57063.23 88888.00 2009-03-24 04:00:51.009 083 13072.35 583.35 57062.73 88888.00 2009-03-24 04:00:52.009 083 13071.71 583.10 57062.86 88888.00 2009-03-24 04:00:53.009 083 13071.71 582.86 57063.23 88888.00 2009-03-24 04:00:54.009 083 13071.44 582.86 57062.98 88888.00 2009-03-24 04:00:55.009 083 13072.35 583.23 57063.71 88888.00 2009-03-24 04:00:56.009 083 13071.31 582.98 57063.23 88888.00 2009-03-24 04:00:57.009 083 13072.35 583.23 57063.23 88888.00 2009-03-24 04:00:58.009 083 13071.57 582.73 57063.35 88888.00 2009-03-24 04:00:59.009 083 13070.79 583.48 57062.98 88888.00 2009-03-24 04:01:00.009 083 13071.44 582.98 57062.86 88888.00 2009-03-24 04:01:01.009 083 13072.09 582.86 57062.98 88888.00 2009-03-24 04:01:02.009 083 13071.44 583.10 57062.73 88888.00 2009-03-24 04:01:03.009 083 13071.57 583.60 57062.37 88888.00 2009-03-24 04:01:04.009 083 13070.92 583.10 57062.25 88888.00 2009-03-24 04:01:05.009 083 13071.18 582.73 57062.49 88888.00 2009-03-24 04:01:06.009 083 13071.18 583.23 57062.61 88888.00 2009-03-24 04:01:07.009 083 13071.05 583.23 57062.37 88888.00 2009-03-24 04:01:08.009 083 13072.09 583.35 57063.35 88888.00 2009-03-24 04:01:09.009 083 13071.18 583.72 57062.37 88888.00 2009-03-24 04:01:10.009 083 13071.71 583.23 57062.98 88888.00 2009-03-24 04:01:11.009 083 13071.44 583.48 57062.37 88888.00 2009-03-24 04:01:12.009 083 13070.79 583.48 57062.61 88888.00 2009-03-24 04:01:13.009 083 13072.09 583.72 57062.86 88888.00 2009-03-24 04:01:14.009 083 13071.31 584.09 57062.12 88888.00 2009-03-24 04:01:15.009 083 13071.44 583.23 57062.86 88888.00 2009-03-24 04:01:16.009 083 13070.67 583.60 57062.25 88888.00 2009-03-24 04:01:17.009 083 13071.05 583.97 57061.88 88888.00 2009-03-24 04:01:18.009 083 13071.96 583.60 57062.73 88888.00 2009-03-24 04:01:19.009 083 13071.05 583.72 57062.86 88888.00 2009-03-24 04:01:20.009 083 13071.31 584.22 57062.00 88888.00 2009-03-24 04:01:21.009 083 13071.05 583.72 57062.12 88888.00 2009-03-24 04:01:22.009 083 13071.71 583.72 57062.37 88888.00 2009-03-24 04:01:23.009 083 13071.44 583.48 57062.37 88888.00 2009-03-24 04:01:24.009 083 13071.44 583.60 57061.76 88888.00 2009-03-24 04:01:25.009 083 13072.22 583.23 57062.86 88888.00 2009-03-24 04:01:26.009 083 13071.44 583.35 57062.98 88888.00 2009-03-24 04:01:27.009 083 13072.61 583.10 57062.61 88888.00 2009-03-24 04:01:28.009 083 13072.22 583.48 57062.37 88888.00 2009-03-24 04:01:29.009 083 13072.61 582.98 57061.76 88888.00 2009-03-24 04:01:30.009 083 13072.87 582.98 57062.12 88888.00 2009-03-24 04:01:31.009 083 13072.35 582.73 57062.49 88888.00 2009-03-24 04:01:32.009 083 13072.22 582.86 57062.61 88888.00 2009-03-24 04:01:33.009 083 13073.26 582.73 57062.73 88888.00 2009-03-24 04:01:34.009 083 13072.61 582.61 57062.12 88888.00 2009-03-24 04:01:35.009 083 13072.61 583.23 57062.49 88888.00 2009-03-24 04:01:36.009 083 13072.87 582.86 57062.00 88888.00 2009-03-24 04:01:37.009 083 13073.26 582.73 57061.51 88888.00 2009-03-24 04:01:38.009 083 13072.61 582.24 57062.37 88888.00 2009-03-24 04:01:39.009 083 13072.35 581.99 57062.25 88888.00 2009-03-24 04:01:40.009 083 13071.96 582.11 57061.51 88888.00 2009-03-24 04:01:41.009 083 13072.61 582.48 57061.88 88888.00 2009-03-24 04:01:42.009 083 13072.87 582.73 57062.25 88888.00 2009-03-24 04:01:43.009 083 13072.22 582.24 57061.64 88888.00 2009-03-24 04:01:44.009 083 13072.09 582.48 57061.88 88888.00 2009-03-24 04:01:45.009 083 13072.35 581.99 57061.76 88888.00 2009-03-24 04:01:46.009 083 13072.87 582.36 57061.64 88888.00 2009-03-24 04:01:47.009 083 13071.96 582.36 57061.51 88888.00 2009-03-24 04:01:48.009 083 13071.44 582.24 57061.27 88888.00 2009-03-24 04:01:49.009 083 13071.71 582.48 57061.27 88888.00 2009-03-24 04:01:50.009 083 13072.22 582.11 57061.27 88888.00 2009-03-24 04:01:51.009 083 13071.96 581.99 57061.51 88888.00 2009-03-24 04:01:52.009 083 13071.83 582.11 57061.27 88888.00 2009-03-24 04:01:53.009 083 13071.83 582.24 57062.25 88888.00 2009-03-24 04:01:54.009 083 13071.57 582.48 57061.64 88888.00 2009-03-24 04:01:55.009 083 13071.57 582.24 57061.02 88888.00 2009-03-24 04:01:56.009 083 13071.44 582.61 57060.90 88888.00 2009-03-24 04:01:57.009 083 13070.67 582.86 57061.02 88888.00 2009-03-24 04:01:58.009 083 13071.18 581.99 57061.02 88888.00 2009-03-24 04:01:59.009 083 13071.05 582.36 57060.54 88888.00 2009-03-24 04:02:00.009 083 13071.05 582.36 57061.02 88888.00 2009-03-24 04:02:01.009 083 13071.31 582.36 57061.64 88888.00 2009-03-24 04:02:02.009 083 13070.92 582.24 57061.02 88888.00 2009-03-24 04:02:03.009 083 13070.67 582.61 57060.66 88888.00 2009-03-24 04:02:04.009 083 13070.67 582.36 57060.66 88888.00 2009-03-24 04:02:05.009 083 13070.79 582.24 57060.66 88888.00 2009-03-24 04:02:06.009 083 13070.54 582.98 57060.41 88888.00 2009-03-24 04:02:07.009 083 13070.67 581.87 57061.02 88888.00 2009-03-24 04:02:08.009 083 13070.41 582.11 57060.54 88888.00 2009-03-24 04:02:09.009 083 13070.79 582.98 57061.27 88888.00 2009-03-24 04:02:10.009 083 13070.41 583.35 57061.27 88888.00 2009-03-24 04:02:11.009 083 13070.28 582.86 57060.66 88888.00 2009-03-24 04:02:12.009 083 13070.15 582.86 57060.90 88888.00 2009-03-24 04:02:13.009 083 13070.79 582.98 57061.27 88888.00 2009-03-24 04:02:14.009 083 13070.28 582.61 57060.78 88888.00 2009-03-24 04:02:15.009 083 13070.15 582.98 57061.27 88888.00 2009-03-24 04:02:16.009 083 13070.54 583.10 57061.02 88888.00 2009-03-24 04:02:17.009 083 13070.02 583.10 57060.90 88888.00 2009-03-24 04:02:18.009 083 13069.89 582.24 57060.05 88888.00 2009-03-24 04:02:19.009 083 13069.63 583.23 57061.14 88888.00 2009-03-24 04:02:20.009 083 13069.76 583.72 57060.90 88888.00 2009-03-24 04:02:21.009 083 13070.28 582.98 57060.90 88888.00 2009-03-24 04:02:22.009 083 13069.63 583.72 57060.78 88888.00 2009-03-24 04:02:23.009 083 13069.24 583.97 57060.41 88888.00 2009-03-24 04:02:24.009 083 13069.63 583.48 57061.27 88888.00 2009-03-24 04:02:25.009 083 13069.24 583.85 57060.78 88888.00 2009-03-24 04:02:26.009 083 13069.89 584.22 57060.90 88888.00 2009-03-24 04:02:27.009 083 13069.63 584.47 57060.54 88888.00 2009-03-24 04:02:28.009 083 13068.98 584.59 57060.78 88888.00 2009-03-24 04:02:29.009 083 13069.50 584.71 57059.80 88888.00 2009-03-24 04:02:30.009 083 13069.37 584.71 57060.78 88888.00 2009-03-24 04:02:31.009 083 13068.85 584.47 57060.66 88888.00 2009-03-24 04:02:32.009 083 13069.63 584.96 57061.27 88888.00 2009-03-24 04:02:33.009 083 13069.50 585.83 57060.54 88888.00 2009-03-24 04:02:34.009 083 13069.11 585.58 57060.29 88888.00 2009-03-24 04:02:35.009 083 13069.24 585.46 57060.54 88888.00 2009-03-24 04:02:36.009 083 13069.50 585.70 57060.29 88888.00 2009-03-24 04:02:37.009 083 13070.28 585.70 57060.66 88888.00 2009-03-24 04:02:38.009 083 13069.76 585.21 57060.41 88888.00 2009-03-24 04:02:39.009 083 13069.11 585.70 57060.54 88888.00 2009-03-24 04:02:40.009 083 13069.63 585.58 57060.41 88888.00 2009-03-24 04:02:41.009 083 13069.50 585.58 57060.17 88888.00 2009-03-24 04:02:42.009 083 13070.28 585.83 57060.41 88888.00 2009-03-24 04:02:43.009 083 13070.67 585.83 57060.54 88888.00 2009-03-24 04:02:44.009 083 13070.54 585.46 57060.41 88888.00 2009-03-24 04:02:45.009 083 13070.15 585.58 57060.78 88888.00 2009-03-24 04:02:46.009 083 13070.79 585.33 57060.29 88888.00 2009-03-24 04:02:47.009 083 13071.05 584.71 57060.78 88888.00 2009-03-24 04:02:48.009 083 13071.31 585.58 57060.17 88888.00 2009-03-24 04:02:49.009 083 13070.92 585.83 57060.78 88888.00 2009-03-24 04:02:50.009 083 13071.05 584.96 57059.92 88888.00 2009-03-24 04:02:51.009 083 13071.83 584.34 57060.41 88888.00 2009-03-24 04:02:52.009 083 13070.67 584.71 57060.90 88888.00 2009-03-24 04:02:53.009 083 13071.57 584.34 57060.78 88888.00 2009-03-24 04:02:54.009 083 13071.83 584.59 57060.66 88888.00 2009-03-24 04:02:55.009 083 13071.57 584.47 57060.41 88888.00 2009-03-24 04:02:56.009 083 13072.48 584.96 57060.29 88888.00 2009-03-24 04:02:57.009 083 13072.35 584.09 57060.54 88888.00 2009-03-24 04:02:58.009 083 13071.96 583.48 57060.54 88888.00 2009-03-24 04:02:59.009 083 13072.22 583.97 57060.90 88888.00 2009-03-24 04:03:00.009 083 13072.09 584.59 57060.78 88888.00 2009-03-24 04:03:01.009 083 13073.00 583.60 57060.41 88888.00 2009-03-24 04:03:02.009 083 13072.87 582.98 57060.66 88888.00 2009-03-24 04:03:03.009 083 13072.87 583.10 57061.51 88888.00 2009-03-24 04:03:04.009 083 13072.61 583.23 57060.78 88888.00 2009-03-24 04:03:05.009 083 13073.39 583.23 57061.39 88888.00 2009-03-24 04:03:06.009 083 13072.48 583.10 57060.41 88888.00 2009-03-24 04:03:07.009 083 13072.87 582.98 57060.54 88888.00 2009-03-24 04:03:08.009 083 13073.52 582.48 57061.02 88888.00 2009-03-24 04:03:09.009 083 13072.87 582.61 57060.78 88888.00 2009-03-24 04:03:10.009 083 13073.13 583.23 57060.90 88888.00 2009-03-24 04:03:11.009 083 13073.26 582.86 57061.27 88888.00 2009-03-24 04:03:12.009 083 13073.78 582.73 57061.02 88888.00 2009-03-24 04:03:13.009 083 13072.87 582.86 57060.66 88888.00 2009-03-24 04:03:14.009 083 13072.74 582.11 57061.02 88888.00 2009-03-24 04:03:15.009 083 13073.00 581.74 57061.27 88888.00 2009-03-24 04:03:16.009 083 13072.87 581.99 57060.78 88888.00 2009-03-24 04:03:17.009 083 13073.39 581.62 57061.39 88888.00 2009-03-24 04:03:18.009 083 13073.52 581.62 57060.41 88888.00 2009-03-24 04:03:19.009 083 13073.39 581.37 57061.02 88888.00 2009-03-24 04:03:20.009 083 13072.35 581.12 57060.66 88888.00 2009-03-24 04:03:21.009 083 13072.74 580.38 57060.54 88888.00 2009-03-24 04:03:22.009 083 13073.00 580.38 57060.29 88888.00 2009-03-24 04:03:23.009 083 13072.74 581.00 57060.90 88888.00 2009-03-24 04:03:24.009 083 13072.74 580.01 57061.14 88888.00 2009-03-24 04:03:25.009 083 13072.48 580.26 57060.54 88888.00 2009-03-24 04:03:26.009 083 13072.48 580.50 57061.02 88888.00 2009-03-24 04:03:27.009 083 13073.65 579.76 57061.14 88888.00 2009-03-24 04:03:28.009 083 13073.00 579.64 57060.78 88888.00 2009-03-24 04:03:29.009 083 13072.74 579.88 57060.54 88888.00 2009-03-24 04:03:30.009 083 13073.39 579.51 57060.29 88888.00 2009-03-24 04:03:31.009 083 13072.35 579.76 57060.66 88888.00 2009-03-24 04:03:32.009 083 13072.48 580.13 57060.78 88888.00 2009-03-24 04:03:33.009 083 13072.35 579.76 57060.78 88888.00 2009-03-24 04:03:34.009 083 13072.22 579.39 57060.29 88888.00 2009-03-24 04:03:35.009 083 13071.83 579.64 57060.29 88888.00 2009-03-24 04:03:36.009 083 13072.35 580.26 57060.41 88888.00 2009-03-24 04:03:37.009 083 13071.83 579.64 57060.54 88888.00 2009-03-24 04:03:38.009 083 13071.71 579.76 57060.17 88888.00 2009-03-24 04:03:39.009 083 13071.83 579.88 57060.17 88888.00 2009-03-24 04:03:40.009 083 13071.05 580.26 57060.17 88888.00 2009-03-24 04:03:41.009 083 13071.31 579.88 57060.17 88888.00 2009-03-24 04:03:42.009 083 13071.31 580.13 57060.29 88888.00 2009-03-24 04:03:43.009 083 13070.67 579.51 57060.66 88888.00 2009-03-24 04:03:44.009 083 13071.31 580.63 57060.05 88888.00 2009-03-24 04:03:45.009 083 13070.41 580.01 57060.54 88888.00 2009-03-24 04:03:46.009 083 13070.92 580.63 57060.29 88888.00 2009-03-24 04:03:47.009 083 13070.67 580.63 57060.66 88888.00 2009-03-24 04:03:48.009 083 13070.28 580.50 57060.29 88888.00 2009-03-24 04:03:49.009 083 13070.92 580.87 57060.17 88888.00 2009-03-24 04:03:50.009 083 13070.15 580.75 57059.43 88888.00 2009-03-24 04:03:51.009 083 13070.02 580.87 57060.17 88888.00 2009-03-24 04:03:52.009 083 13069.76 580.63 57060.29 88888.00 2009-03-24 04:03:53.009 083 13069.89 580.75 57059.68 88888.00 2009-03-24 04:03:54.009 083 13069.24 581.00 57059.56 88888.00 2009-03-24 04:03:55.009 083 13069.50 582.11 57059.80 88888.00 2009-03-24 04:03:56.009 083 13069.50 581.37 57060.41 88888.00 2009-03-24 04:03:57.009 083 13069.50 581.62 57060.54 88888.00 2009-03-24 04:03:58.009 083 13069.37 580.75 57060.05 88888.00 2009-03-24 04:03:59.009 083 13069.37 581.12 57060.17 88888.00 2009-03-24 04:04:00.009 083 13069.76 581.62 57060.17 88888.00 2009-03-24 04:04:01.009 083 13069.50 582.36 57059.56 88888.00 2009-03-24 04:04:02.009 083 13069.76 581.49 57059.92 88888.00 2009-03-24 04:04:03.009 083 13069.89 582.24 57060.29 88888.00 2009-03-24 04:04:04.009 083 13069.63 581.99 57060.17 88888.00 2009-03-24 04:04:05.009 083 13068.98 581.49 57059.68 88888.00 2009-03-24 04:04:06.009 083 13069.50 581.99 57059.43 88888.00 2009-03-24 04:04:07.009 083 13069.76 582.24 57059.92 88888.00 2009-03-24 04:04:08.009 083 13069.63 581.74 57060.17 88888.00 2009-03-24 04:04:09.009 083 13069.11 581.87 57059.56 88888.00 2009-03-24 04:04:10.009 083 13069.11 582.11 57059.56 88888.00 2009-03-24 04:04:11.009 083 13068.33 581.62 57059.68 88888.00 2009-03-24 04:04:12.009 083 13069.50 582.11 57059.80 88888.00 2009-03-24 04:04:13.009 083 13069.24 581.99 57059.68 88888.00 2009-03-24 04:04:14.009 083 13068.72 582.24 57059.56 88888.00 2009-03-24 04:04:15.009 083 13068.33 582.48 57059.43 88888.00 2009-03-24 04:04:16.009 083 13068.72 582.48 57058.95 88888.00 2009-03-24 04:04:17.009 083 13068.46 582.86 57059.19 88888.00 2009-03-24 04:04:18.009 083 13068.59 583.35 57060.05 88888.00 2009-03-24 04:04:19.009 083 13068.07 582.98 57059.43 88888.00 2009-03-24 04:04:20.009 083 13068.33 583.48 57059.31 88888.00 2009-03-24 04:04:21.009 083 13067.94 583.10 57059.56 88888.00 2009-03-24 04:04:22.009 083 13067.55 583.48 57059.19 88888.00 2009-03-24 04:04:23.009 083 13068.07 582.98 57059.68 88888.00 2009-03-24 04:04:24.009 083 13067.94 584.71 57059.80 88888.00 2009-03-24 04:04:25.009 083 13068.33 583.48 57059.31 88888.00 2009-03-24 04:04:26.009 083 13067.81 584.09 57059.68 88888.00 2009-03-24 04:04:27.009 083 13067.81 583.85 57060.05 88888.00 2009-03-24 04:04:28.009 083 13067.94 584.47 57059.92 88888.00 2009-03-24 04:04:29.009 083 13067.81 583.97 57059.80 88888.00 2009-03-24 04:04:30.009 083 13067.42 583.23 57059.56 88888.00 2009-03-24 04:04:31.009 083 13067.81 584.22 57058.95 88888.00 2009-03-24 04:04:32.009 083 13067.55 584.09 57059.07 88888.00 2009-03-24 04:04:33.009 083 13067.68 583.10 57059.43 88888.00 2009-03-24 04:04:34.009 083 13067.42 584.09 57059.31 88888.00 2009-03-24 04:04:35.009 083 13067.81 584.09 57059.68 88888.00 2009-03-24 04:04:36.009 083 13067.94 584.47 57059.43 88888.00 2009-03-24 04:04:37.009 083 13068.07 584.84 57058.95 88888.00 2009-03-24 04:04:38.009 083 13067.68 583.85 57059.80 88888.00 2009-03-24 04:04:39.009 083 13068.46 583.85 57059.07 88888.00 2009-03-24 04:04:40.009 083 13068.07 584.34 57059.43 88888.00 2009-03-24 04:04:41.009 083 13067.81 584.84 57059.80 88888.00 2009-03-24 04:04:42.009 083 13068.07 584.47 57059.43 88888.00 2009-03-24 04:04:43.009 083 13068.46 585.09 57059.07 88888.00 2009-03-24 04:04:44.009 083 13068.59 584.84 57058.95 88888.00 2009-03-24 04:04:45.009 083 13067.68 585.09 57059.68 88888.00 2009-03-24 04:04:46.009 083 13067.55 584.96 57059.07 88888.00 2009-03-24 04:04:47.009 083 13068.46 584.09 57059.56 88888.00 2009-03-24 04:04:48.009 083 13068.20 584.59 57059.31 88888.00 2009-03-24 04:04:49.009 083 13067.81 585.21 57059.43 88888.00 2009-03-24 04:04:50.009 083 13067.81 584.96 57059.43 88888.00 2009-03-24 04:04:51.009 083 13068.72 584.84 57059.31 88888.00 2009-03-24 04:04:52.009 083 13067.94 585.33 57059.07 88888.00 2009-03-24 04:04:53.009 083 13068.07 585.58 57059.43 88888.00 2009-03-24 04:04:54.009 083 13068.46 585.09 57059.80 88888.00 2009-03-24 04:04:55.009 083 13067.16 585.09 57059.56 88888.00 2009-03-24 04:04:56.009 083 13067.94 585.21 57060.05 88888.00 2009-03-24 04:04:57.009 083 13068.20 585.21 57059.68 88888.00 2009-03-24 04:04:58.009 083 13068.20 585.21 57059.31 88888.00 2009-03-24 04:04:59.009 083 13067.29 585.46 57059.68 88888.00 2009-03-24 04:05:00.009 083 13068.07 585.46 57059.43 88888.00 2009-03-24 04:05:01.009 083 13067.42 585.83 57058.70 88888.00 2009-03-24 04:05:02.009 083 13067.68 585.33 57059.68 88888.00 2009-03-24 04:05:03.009 083 13067.29 585.33 57060.17 88888.00 2009-03-24 04:05:04.009 083 13067.81 585.58 57059.43 88888.00 2009-03-24 04:05:05.009 083 13068.07 585.21 57059.68 88888.00 2009-03-24 04:05:06.009 083 13068.72 586.08 57058.70 88888.00 2009-03-24 04:05:07.009 083 13067.42 585.83 57059.07 88888.00 2009-03-24 04:05:08.009 083 13068.07 584.96 57059.80 88888.00 2009-03-24 04:05:09.009 083 13068.20 585.46 57059.68 88888.00 2009-03-24 04:05:10.009 083 13068.33 585.21 57059.80 88888.00 2009-03-24 04:05:11.009 083 13068.07 584.84 57059.43 88888.00 2009-03-24 04:05:12.009 083 13068.33 585.09 57059.31 88888.00 2009-03-24 04:05:13.009 083 13068.20 585.33 57059.31 88888.00 2009-03-24 04:05:14.009 083 13068.59 585.09 57058.95 88888.00 2009-03-24 04:05:15.009 083 13069.37 584.96 57059.56 88888.00 2009-03-24 04:05:16.009 083 13068.46 585.33 57059.31 88888.00 2009-03-24 04:05:17.009 083 13068.07 585.21 57059.80 88888.00 2009-03-24 04:05:18.009 083 13068.33 585.83 57059.31 88888.00 2009-03-24 04:05:19.009 083 13068.59 585.46 57059.56 88888.00 2009-03-24 04:05:20.009 083 13067.94 585.58 57059.19 88888.00 2009-03-24 04:05:21.009 083 13068.72 585.70 57059.80 88888.00 2009-03-24 04:05:22.009 083 13068.98 586.08 57059.19 88888.00 2009-03-24 04:05:23.009 083 13068.85 585.33 57059.43 88888.00 2009-03-24 04:05:24.009 083 13068.72 585.33 57059.43 88888.00 2009-03-24 04:05:25.009 083 13068.85 584.71 57059.19 88888.00 2009-03-24 04:05:26.009 083 13068.59 586.45 57059.68 88888.00 2009-03-24 04:05:27.009 083 13068.59 586.20 57059.31 88888.00 2009-03-24 04:05:28.009 083 13068.59 586.20 57059.80 88888.00 2009-03-24 04:05:29.009 083 13067.81 586.57 57059.19 88888.00 2009-03-24 04:05:30.009 083 13068.33 587.07 57059.80 88888.00 2009-03-24 04:05:31.009 083 13068.07 586.32 57058.95 88888.00 2009-03-24 04:05:32.009 083 13068.33 587.07 57059.68 88888.00 2009-03-24 04:05:33.009 083 13068.59 587.07 57059.56 88888.00 2009-03-24 04:05:34.009 083 13069.11 587.69 57059.92 88888.00 2009-03-24 04:05:35.009 083 13068.72 587.81 57059.43 88888.00 2009-03-24 04:05:36.009 083 13068.85 587.31 57059.19 88888.00 2009-03-24 04:05:37.009 083 13068.33 587.44 57060.17 88888.00 2009-03-24 04:05:38.009 083 13068.98 587.81 57059.92 88888.00 2009-03-24 04:05:39.009 083 13068.59 587.19 57059.80 88888.00 2009-03-24 04:05:40.009 083 13068.72 587.56 57059.80 88888.00 2009-03-24 04:05:41.009 083 13068.46 587.93 57059.19 88888.00 2009-03-24 04:05:42.009 083 13068.98 588.06 57059.80 88888.00 2009-03-24 04:05:43.009 083 13068.85 587.69 57060.17 88888.00 2009-03-24 04:05:44.009 083 13068.46 588.43 57059.92 88888.00 2009-03-24 04:05:45.009 083 13069.37 587.81 57059.80 88888.00 2009-03-24 04:05:46.009 083 13068.20 588.43 57059.92 88888.00 2009-03-24 04:05:47.009 083 13068.98 588.31 57059.80 88888.00 2009-03-24 04:05:48.009 083 13068.59 588.68 57059.92 88888.00 2009-03-24 04:05:49.009 083 13069.11 588.68 57060.41 88888.00 2009-03-24 04:05:50.009 083 13069.50 589.17 57060.17 88888.00 2009-03-24 04:05:51.009 083 13069.11 588.80 57059.68 88888.00 2009-03-24 04:05:52.009 083 13068.85 588.92 57060.17 88888.00 2009-03-24 04:05:53.009 083 13069.11 589.42 57060.05 88888.00 2009-03-24 04:05:54.009 083 13068.98 589.67 57060.17 88888.00 2009-03-24 04:05:55.009 083 13069.37 590.04 57059.56 88888.00 2009-03-24 04:05:56.009 083 13069.37 590.16 57060.05 88888.00 2009-03-24 04:05:57.009 083 13070.67 589.54 57060.41 88888.00 2009-03-24 04:05:58.009 083 13069.50 589.92 57059.92 88888.00 2009-03-24 04:05:59.009 083 13070.02 590.53 57060.54 88888.00 2009-03-24 04:06:00.009 083 13070.92 590.04 57060.17 88888.00 2009-03-24 04:06:01.009 083 13070.28 589.42 57060.05 88888.00 2009-03-24 04:06:02.009 083 13070.02 590.41 57060.05 88888.00 2009-03-24 04:06:03.009 083 13070.54 590.78 57060.78 88888.00 2009-03-24 04:06:04.009 083 13070.41 590.66 57060.05 88888.00 2009-03-24 04:06:05.009 083 13070.41 591.03 57060.90 88888.00 2009-03-24 04:06:06.009 083 13071.05 590.53 57060.41 88888.00 2009-03-24 04:06:07.009 083 13071.57 591.03 57061.02 88888.00 2009-03-24 04:06:08.009 083 13070.79 590.91 57060.29 88888.00 2009-03-24 04:06:09.009 083 13070.54 590.66 57060.66 88888.00 2009-03-24 04:06:10.009 083 13071.57 590.78 57060.29 88888.00 2009-03-24 04:06:11.009 083 13071.71 591.90 57060.78 88888.00 2009-03-24 04:06:12.009 083 13071.31 591.90 57060.29 88888.00 2009-03-24 04:06:13.009 083 13071.05 592.52 57059.92 88888.00 2009-03-24 04:06:14.009 083 13070.92 591.28 57061.14 88888.00 2009-03-24 04:06:15.009 083 13071.44 591.90 57060.29 88888.00 2009-03-24 04:06:16.009 083 13070.79 591.77 57060.29 88888.00 2009-03-24 04:06:17.009 083 13071.44 592.15 57060.66 88888.00 2009-03-24 04:06:18.009 083 13071.57 591.77 57060.78 88888.00 2009-03-24 04:06:19.009 083 13071.83 592.15 57061.02 88888.00 2009-03-24 04:06:20.009 083 13071.44 592.64 57060.90 88888.00 2009-03-24 04:06:21.009 083 13071.83 591.40 57060.29 88888.00 2009-03-24 04:06:22.009 083 13071.96 592.39 57060.78 88888.00 2009-03-24 04:06:23.009 083 13072.22 592.02 57060.78 88888.00 2009-03-24 04:06:24.009 083 13071.44 592.15 57060.66 88888.00 2009-03-24 04:06:25.009 083 13071.96 592.39 57060.66 88888.00 2009-03-24 04:06:26.009 083 13072.09 591.28 57060.66 88888.00 2009-03-24 04:06:27.009 083 13072.09 592.02 57060.41 88888.00 2009-03-24 04:06:28.009 083 13071.71 591.90 57061.14 88888.00 2009-03-24 04:06:29.009 083 13072.22 592.02 57061.14 88888.00 2009-03-24 04:06:30.009 083 13072.74 592.39 57060.54 88888.00 2009-03-24 04:06:31.009 083 13072.48 592.02 57061.14 88888.00 2009-03-24 04:06:32.009 083 13072.22 592.89 57061.14 88888.00 2009-03-24 04:06:33.009 083 13072.87 591.90 57061.14 88888.00 2009-03-24 04:06:34.009 083 13072.61 592.02 57061.39 88888.00 2009-03-24 04:06:35.009 083 13072.74 592.52 57061.51 88888.00 2009-03-24 04:06:36.009 083 13073.78 592.39 57062.12 88888.00 2009-03-24 04:06:37.009 083 13073.26 592.39 57061.51 88888.00 2009-03-24 04:06:38.009 083 13073.65 592.39 57061.39 88888.00 2009-03-24 04:06:40.009 083 13073.26 592.52 57061.14 88888.00 2009-03-24 04:06:41.009 083 13073.78 592.52 57061.27 88888.00 2009-03-24 04:06:42.009 083 13074.43 591.90 57061.51 88888.00 2009-03-24 04:06:43.009 083 13074.04 592.02 57061.76 88888.00 2009-03-24 04:06:44.009 083 13074.69 592.52 57061.14 88888.00 2009-03-24 04:06:45.009 083 13074.43 591.53 57061.64 88888.00 2009-03-24 04:06:46.009 083 13075.47 591.90 57062.37 88888.00 2009-03-24 04:06:47.009 083 13074.95 591.65 57061.64 88888.00 2009-03-24 04:06:48.009 083 13074.56 591.65 57061.64 88888.00 2009-03-24 04:06:49.009 083 13076.25 592.76 57061.76 88888.00 2009-03-24 04:06:50.009 083 13075.21 592.02 57061.51 88888.00 2009-03-24 04:06:51.009 083 13075.86 592.52 57062.25 88888.00 2009-03-24 04:06:52.009 083 13075.60 591.53 57062.25 88888.00 2009-03-24 04:06:53.009 083 13076.51 592.52 57062.12 88888.00 2009-03-24 04:06:54.009 083 13076.77 592.02 57062.49 88888.00 2009-03-24 04:06:55.009 083 13076.51 592.27 57062.37 88888.00 2009-03-24 04:06:56.009 083 13076.77 592.39 57062.12 88888.00 2009-03-24 04:06:57.009 083 13075.99 591.77 57062.73 88888.00 2009-03-24 04:06:58.009 083 13076.64 592.15 57063.23 88888.00 2009-03-24 04:06:59.009 083 13077.03 592.27 57063.10 88888.00 2009-03-24 04:07:00.009 083 13077.81 591.65 57062.61 88888.00 2009-03-24 04:07:01.009 083 13077.16 592.76 57062.61 88888.00 2009-03-24 04:07:02.009 083 13077.55 591.53 57062.61 88888.00 2009-03-24 04:07:03.009 083 13077.55 593.01 57063.10 88888.00 2009-03-24 04:07:04.009 083 13076.90 592.64 57063.10 88888.00 2009-03-24 04:07:05.009 083 13076.64 592.89 57063.35 88888.00 2009-03-24 04:07:06.009 083 13076.90 593.14 57063.10 88888.00 2009-03-24 04:07:07.009 083 13076.77 592.76 57062.86 88888.00 2009-03-24 04:07:08.009 083 13076.90 593.51 57062.73 88888.00 2009-03-24 04:07:09.009 083 13076.90 593.38 57063.96 88888.00 2009-03-24 04:07:10.009 083 13076.12 593.51 57063.71 88888.00 2009-03-24 04:07:11.009 083 13076.64 593.38 57063.71 88888.00 2009-03-24 04:07:12.009 083 13076.64 594.00 57063.35 88888.00 2009-03-24 04:07:13.009 083 13077.29 593.76 57063.47 88888.00 2009-03-24 04:07:14.009 083 13076.51 594.50 57063.59 88888.00 2009-03-24 04:07:15.009 083 13075.47 594.37 57064.08 88888.00 2009-03-24 04:07:16.009 083 13076.38 595.24 57063.96 88888.00 2009-03-24 04:07:17.009 083 13075.47 594.99 57064.32 88888.00 2009-03-24 04:07:18.009 083 13075.99 594.75 57063.71 88888.00 2009-03-24 04:07:19.009 083 13075.21 594.99 57063.84 88888.00 2009-03-24 04:07:20.009 083 13076.12 595.61 57063.59 88888.00 2009-03-24 04:07:21.009 083 13075.73 595.37 57064.20 88888.00 2009-03-24 04:07:22.009 083 13074.95 595.37 57064.08 88888.00 2009-03-24 04:07:23.009 083 13075.21 595.61 57063.84 88888.00 2009-03-24 04:07:24.009 083 13075.86 596.60 57064.08 88888.00 2009-03-24 04:07:25.009 083 13075.34 596.85 57064.20 88888.00 2009-03-24 04:07:26.009 083 13074.69 596.23 57064.57 88888.00 2009-03-24 04:07:27.009 083 13075.47 596.36 57063.59 88888.00 2009-03-24 04:07:28.009 083 13074.95 596.36 57064.20 88888.00 2009-03-24 04:07:29.009 083 13075.21 597.47 57063.96 88888.00 2009-03-24 04:07:30.009 083 13074.82 597.47 57064.57 88888.00 2009-03-24 04:07:31.009 083 13075.21 597.97 57064.20 88888.00 2009-03-24 04:07:32.009 083 13075.47 597.10 57064.08 88888.00 2009-03-24 04:07:33.009 083 13075.08 596.60 57064.45 88888.00 2009-03-24 04:07:34.009 083 13075.34 597.72 57064.08 88888.00 2009-03-24 04:07:35.009 083 13075.86 597.22 57063.96 88888.00 2009-03-24 04:07:36.009 083 13075.60 597.35 57064.69 88888.00 2009-03-24 04:07:37.009 083 13076.12 597.22 57064.20 88888.00 2009-03-24 04:07:38.009 083 13076.12 597.97 57064.08 88888.00 2009-03-24 04:07:39.009 083 13076.25 597.84 57063.84 88888.00 2009-03-24 04:07:40.009 083 13076.12 597.97 57064.32 88888.00 2009-03-24 04:07:41.009 083 13076.12 598.09 57064.20 88888.00 2009-03-24 04:07:42.009 083 13076.77 597.59 57064.57 88888.00 2009-03-24 04:07:43.009 083 13076.25 597.47 57064.45 88888.00 2009-03-24 04:07:44.009 083 13076.12 597.97 57064.08 88888.00 2009-03-24 04:07:45.009 083 13076.25 597.47 57064.45 88888.00 2009-03-24 04:07:46.009 083 13076.64 597.22 57064.32 88888.00 2009-03-24 04:07:47.009 083 13076.51 598.09 57064.20 88888.00 2009-03-24 04:07:48.009 083 13076.90 598.09 57064.69 88888.00 2009-03-24 04:07:49.009 083 13076.25 597.47 57064.69 88888.00 2009-03-24 04:07:50.009 083 13076.25 597.84 57064.69 88888.00 2009-03-24 04:07:51.009 083 13076.51 597.97 57064.69 88888.00 2009-03-24 04:07:52.009 083 13076.77 597.72 57063.96 88888.00 2009-03-24 04:07:53.009 083 13076.51 598.21 57064.08 88888.00 2009-03-24 04:07:54.009 083 13076.64 598.09 57064.69 88888.00 2009-03-24 04:07:55.009 083 13076.90 598.21 57064.32 88888.00 2009-03-24 04:07:56.009 083 13077.16 598.09 57064.45 88888.00 2009-03-24 04:07:57.009 083 13076.77 597.97 57064.08 88888.00 2009-03-24 04:07:58.009 083 13076.51 597.72 57065.06 88888.00 2009-03-24 04:07:59.009 083 13076.77 598.09 57063.35 88888.00 2009-03-24 04:08:00.009 083 13077.03 598.34 57063.59 88888.00 2009-03-24 04:08:01.009 083 13077.29 598.34 57063.96 88888.00 2009-03-24 04:08:02.009 083 13077.03 599.45 57064.57 88888.00 2009-03-24 04:08:03.009 083 13076.77 598.71 57064.45 88888.00 2009-03-24 04:08:04.009 083 13076.77 599.45 57064.32 88888.00 2009-03-24 04:08:05.009 083 13076.25 598.34 57063.71 88888.00 2009-03-24 04:08:06.009 083 13076.90 598.46 57064.20 88888.00 2009-03-24 04:08:07.009 083 13076.90 598.59 57064.32 88888.00 2009-03-24 04:08:08.009 083 13076.51 599.08 57064.32 88888.00 2009-03-24 04:08:09.009 083 13077.03 598.59 57063.84 88888.00 2009-03-24 04:08:10.009 083 13077.29 598.71 57064.57 88888.00 2009-03-24 04:08:11.009 083 13077.68 598.96 57064.57 88888.00 2009-03-24 04:08:12.009 083 13077.55 599.20 57064.57 88888.00 2009-03-24 04:08:13.009 083 13077.16 598.83 57063.71 88888.00 2009-03-24 04:08:14.009 083 13078.20 598.59 57063.59 88888.00 2009-03-24 04:08:15.009 083 13077.94 598.46 57063.96 88888.00 2009-03-24 04:08:16.009 083 13077.81 598.34 57064.08 88888.00 2009-03-24 04:08:17.009 083 13077.42 598.71 57063.84 88888.00 2009-03-24 04:08:18.009 083 13078.33 597.84 57063.71 88888.00 2009-03-24 04:08:19.009 083 13077.81 597.84 57064.08 88888.00 2009-03-24 04:08:20.009 083 13078.46 598.09 57064.20 88888.00 2009-03-24 04:08:21.009 083 13078.33 598.34 57063.47 88888.00 2009-03-24 04:08:22.009 083 13078.59 598.09 57063.59 88888.00 2009-03-24 04:08:23.009 083 13078.98 598.46 57064.32 88888.00 2009-03-24 04:08:24.009 083 13079.50 598.59 57063.35 88888.00 2009-03-24 04:08:25.009 083 13079.24 597.84 57063.23 88888.00 2009-03-24 04:08:26.009 083 13079.11 598.34 57063.59 88888.00 2009-03-24 04:08:27.009 083 13079.50 598.59 57063.96 88888.00 2009-03-24 04:08:28.009 083 13079.76 597.72 57064.08 88888.00 2009-03-24 04:08:29.009 083 13079.63 598.09 57064.45 88888.00 2009-03-24 04:08:30.009 083 13079.63 598.21 57063.71 88888.00 2009-03-24 04:08:31.009 083 13079.50 598.46 57064.32 88888.00 2009-03-24 04:08:32.009 083 13079.50 598.71 57063.96 88888.00 2009-03-24 04:08:33.009 083 13080.28 598.96 57064.32 88888.00 2009-03-24 04:08:34.009 083 13079.89 598.71 57063.59 88888.00 2009-03-24 04:08:35.009 083 13080.15 598.34 57064.08 88888.00 2009-03-24 04:08:36.009 083 13080.28 598.34 57063.47 88888.00 2009-03-24 04:08:37.009 083 13079.76 599.45 57064.20 88888.00 2009-03-24 04:08:38.009 083 13080.28 598.34 57064.32 88888.00 2009-03-24 04:08:40.009 083 13080.41 598.96 57063.59 88888.00 2009-03-24 04:08:41.009 083 13080.54 599.20 57064.32 88888.00 2009-03-24 04:08:42.009 083 13079.89 598.83 57063.59 88888.00 2009-03-24 04:08:43.009 083 13080.67 598.83 57063.96 88888.00 2009-03-24 04:08:44.009 083 13080.54 598.71 57063.84 88888.00 2009-03-24 04:08:45.009 083 13080.67 599.08 57063.10 88888.00 2009-03-24 04:08:46.009 083 13081.19 599.45 57063.71 88888.00 2009-03-24 04:08:47.009 083 13080.67 598.59 57064.45 88888.00 2009-03-24 04:08:48.009 083 13080.93 598.83 57063.23 88888.00 2009-03-24 04:08:49.009 083 13080.28 598.21 57063.59 88888.00 2009-03-24 04:08:50.009 083 13080.54 598.46 57064.20 88888.00 2009-03-24 04:08:51.009 083 13081.32 598.96 57064.32 88888.00 2009-03-24 04:08:52.009 083 13080.93 598.83 57064.08 88888.00 2009-03-24 04:08:53.009 083 13081.06 598.46 57063.47 88888.00 2009-03-24 04:08:54.009 083 13081.32 598.09 57063.59 88888.00 2009-03-24 04:08:55.009 083 13081.32 597.84 57064.32 88888.00 2009-03-24 04:08:56.009 083 13080.80 598.21 57064.08 88888.00 2009-03-24 04:08:57.009 083 13080.93 597.72 57063.59 88888.00 2009-03-24 04:08:58.009 083 13080.54 598.46 57063.47 88888.00 2009-03-24 04:08:59.009 083 13080.93 598.96 57064.20 88888.00 2009-03-24 04:09:00.009 083 13081.71 598.96 57063.47 88888.00 2009-03-24 04:09:01.009 083 13080.93 599.20 57063.59 88888.00 2009-03-24 04:09:02.009 083 13081.19 598.34 57063.23 88888.00 2009-03-24 04:09:03.009 083 13081.06 598.59 57063.47 88888.00 2009-03-24 04:09:04.009 083 13080.80 598.71 57063.59 88888.00 2009-03-24 04:09:05.009 083 13080.67 598.96 57063.71 88888.00 2009-03-24 04:09:06.009 083 13081.06 599.20 57063.10 88888.00 2009-03-24 04:09:07.009 083 13081.06 599.20 57063.23 88888.00 2009-03-24 04:09:08.009 083 13080.67 599.08 57063.35 88888.00 2009-03-24 04:09:09.009 083 13081.32 598.83 57063.35 88888.00 2009-03-24 04:09:10.009 083 13081.19 599.20 57063.59 88888.00 2009-03-24 04:09:11.009 083 13081.45 598.71 57063.23 88888.00 2009-03-24 04:09:12.009 083 13081.45 599.82 57063.47 88888.00 2009-03-24 04:09:13.009 083 13080.28 599.08 57062.49 88888.00 2009-03-24 04:09:14.009 083 13080.67 599.33 57063.35 88888.00 2009-03-24 04:09:15.009 083 13080.41 599.45 57062.61 88888.00 2009-03-24 04:09:16.009 083 13080.54 599.70 57063.35 88888.00 2009-03-24 04:09:17.009 083 13080.67 599.70 57063.10 88888.00 2009-03-24 04:09:18.009 083 13081.45 599.82 57062.73 88888.00 2009-03-24 04:09:19.009 083 13081.71 598.83 57062.73 88888.00 2009-03-24 04:09:20.009 083 13080.93 599.58 57063.23 88888.00 2009-03-24 04:09:21.009 083 13081.45 599.33 57062.61 88888.00 2009-03-24 04:09:22.009 083 13081.58 599.82 57062.73 88888.00 2009-03-24 04:09:23.009 083 13081.19 598.96 57063.10 88888.00 2009-03-24 04:09:24.009 083 13081.71 599.20 57062.61 88888.00 2009-03-24 04:09:25.009 083 13081.97 598.96 57062.37 88888.00 2009-03-24 04:09:26.009 083 13081.71 600.07 57063.35 88888.00 2009-03-24 04:09:27.009 083 13081.58 599.82 57062.86 88888.00 2009-03-24 04:09:28.008 083 13081.45 599.33 57062.98 88888.00 2009-03-24 04:09:29.008 083 13082.23 599.20 57062.25 88888.00 2009-03-24 04:09:30.008 083 13081.84 599.82 57062.12 88888.00 2009-03-24 04:09:31.008 083 13082.62 600.20 57062.86 88888.00 2009-03-24 04:09:32.008 083 13083.14 599.70 57062.61 88888.00 2009-03-24 04:09:33.008 083 13082.62 599.58 57063.23 88888.00 2009-03-24 04:09:34.008 083 13082.75 600.20 57062.25 88888.00 2009-03-24 04:09:35.008 083 13082.49 599.82 57062.00 88888.00 2009-03-24 04:09:36.008 083 13083.27 600.07 57062.25 88888.00 2009-03-24 04:09:37.008 083 13083.01 599.33 57062.37 88888.00 2009-03-24 04:09:38.008 083 13082.88 599.95 57062.37 88888.00 2009-03-24 04:09:39.008 083 13083.79 599.33 57061.76 88888.00 2009-03-24 04:09:40.008 083 13083.79 599.82 57062.37 88888.00 2009-03-24 04:09:41.008 083 13083.14 599.70 57062.49 88888.00 2009-03-24 04:09:42.008 083 13083.66 599.45 57062.49 88888.00 2009-03-24 04:09:43.008 083 13084.05 599.82 57062.37 88888.00 2009-03-24 04:09:44.008 083 13082.88 599.95 57062.25 88888.00 2009-03-24 04:09:45.008 083 13084.05 599.70 57061.88 88888.00 2009-03-24 04:09:46.008 083 13083.79 599.45 57061.76 88888.00 2009-03-24 04:09:47.008 083 13084.05 599.58 57061.76 88888.00 2009-03-24 04:09:48.008 083 13083.79 599.58 57062.00 88888.00 2009-03-24 04:09:49.008 083 13084.96 599.20 57062.12 88888.00 2009-03-24 04:09:50.008 083 13084.31 598.83 57061.51 88888.00 2009-03-24 04:09:51.008 083 13084.05 599.20 57061.64 88888.00 2009-03-24 04:09:52.008 083 13083.79 599.08 57061.76 88888.00 2009-03-24 04:09:53.008 083 13084.05 598.46 57061.88 88888.00 2009-03-24 04:09:54.008 083 13084.05 599.20 57062.49 88888.00 2009-03-24 04:09:55.008 083 13084.05 599.20 57061.76 88888.00 2009-03-24 04:09:56.008 083 13084.70 599.08 57062.49 88888.00 2009-03-24 04:09:57.008 083 13084.44 598.71 57061.39 88888.00 2009-03-24 04:09:58.008 083 13084.57 598.34 57061.39 88888.00 2009-03-24 04:09:59.008 083 13083.92 598.21 57061.14 88888.00 2009-03-24 04:10:00.008 083 13085.22 599.20 57061.88 88888.00 2009-03-24 04:10:01.008 083 13084.31 598.83 57061.51 88888.00 2009-03-24 04:10:02.008 083 13084.57 599.33 57061.64 88888.00 2009-03-24 04:10:03.008 083 13084.83 598.83 57060.90 88888.00 2009-03-24 04:10:04.008 083 13085.09 598.83 57060.78 88888.00 2009-03-24 04:10:05.008 083 13084.70 598.83 57061.39 88888.00 2009-03-24 04:10:06.008 083 13084.70 598.59 57061.27 88888.00 2009-03-24 04:10:07.008 083 13084.44 597.97 57061.64 88888.00 2009-03-24 04:10:08.008 083 13084.83 598.71 57061.51 88888.00 2009-03-24 04:10:09.008 083 13084.96 598.46 57061.27 88888.00 2009-03-24 04:10:10.008 083 13085.35 598.59 57061.14 88888.00 2009-03-24 04:10:11.008 083 13085.87 598.59 57061.14 88888.00 2009-03-24 04:10:12.008 083 13084.96 598.71 57061.64 88888.00 2009-03-24 04:10:13.008 083 13085.48 599.33 57061.14 88888.00 2009-03-24 04:10:14.008 083 13085.48 598.59 57061.02 88888.00 2009-03-24 04:10:15.008 083 13085.74 598.59 57060.66 88888.00 2009-03-24 04:10:16.008 083 13084.57 598.96 57060.90 88888.00 2009-03-24 04:10:17.008 083 13085.35 598.34 57061.39 88888.00 2009-03-24 04:10:18.008 083 13086.39 598.46 57059.92 88888.00 2009-03-24 04:10:19.008 083 13086.00 598.71 57060.29 88888.00 2009-03-24 04:10:20.008 083 13086.26 598.09 57060.17 88888.00 2009-03-24 04:10:21.008 083 13086.00 598.96 57060.41 88888.00 2009-03-24 04:10:22.008 083 13085.87 598.46 57061.39 88888.00 2009-03-24 04:10:23.008 083 13085.87 597.84 57060.90 88888.00 2009-03-24 04:10:24.008 083 13086.00 598.21 57060.78 88888.00 2009-03-24 04:10:25.008 083 13086.39 598.21 57059.56 88888.00 2009-03-24 04:10:26.008 083 13086.39 597.84 57060.78 88888.00 2009-03-24 04:10:27.008 083 13086.39 598.21 57060.54 88888.00 2009-03-24 04:10:28.008 083 13086.65 597.59 57060.41 88888.00 2009-03-24 04:10:29.008 083 13086.78 598.09 57061.02 88888.00 2009-03-24 04:10:30.008 083 13086.52 598.59 57060.54 88888.00 2009-03-24 04:10:31.008 083 13087.30 597.84 57060.54 88888.00 2009-03-24 04:10:32.008 083 13087.43 597.47 57061.02 88888.00 2009-03-24 04:10:33.008 083 13087.17 597.72 57060.17 88888.00 2009-03-24 04:10:34.008 083 13087.56 597.59 57060.78 88888.00 2009-03-24 04:10:35.008 083 13087.43 597.10 57060.78 88888.00 2009-03-24 04:10:36.008 083 13087.43 597.47 57060.78 88888.00 2009-03-24 04:10:37.008 083 13087.30 597.10 57060.66 88888.00 2009-03-24 04:10:38.008 083 13087.56 597.35 57061.14 88888.00 2009-03-24 04:10:39.008 083 13087.82 597.59 57060.66 88888.00 2009-03-24 04:10:40.008 083 13088.21 597.72 57060.29 88888.00 2009-03-24 04:10:41.008 083 13087.30 596.73 57060.29 88888.00 2009-03-24 04:10:42.008 083 13087.30 597.72 57060.54 88888.00 2009-03-24 04:10:43.008 083 13086.78 597.72 57060.66 88888.00 2009-03-24 04:10:44.008 083 13087.69 597.22 57059.92 88888.00 2009-03-24 04:10:45.008 083 13087.17 597.10 57059.31 88888.00 2009-03-24 04:10:46.008 083 13086.65 597.47 57060.66 88888.00 2009-03-24 04:10:47.008 083 13086.91 597.59 57060.05 88888.00 2009-03-24 04:10:48.008 083 13086.52 597.72 57060.17 88888.00 2009-03-24 04:10:49.008 083 13087.04 596.60 57059.92 88888.00 2009-03-24 04:10:50.008 083 13086.78 596.23 57059.56 88888.00 2009-03-24 04:10:51.008 083 13086.39 596.36 57059.68 88888.00 2009-03-24 04:10:52.008 083 13086.39 596.73 57059.68 88888.00 2009-03-24 04:10:53.008 083 13086.26 597.47 57059.80 88888.00 2009-03-24 04:10:54.008 083 13086.00 597.22 57059.56 88888.00 2009-03-24 04:10:55.008 083 13086.13 597.59 57060.17 88888.00 2009-03-24 04:10:56.008 083 13086.00 596.85 57059.19 88888.00 2009-03-24 04:10:57.008 083 13085.87 597.35 57059.31 88888.00 2009-03-24 04:10:58.008 083 13085.74 597.47 57059.43 88888.00 2009-03-24 04:10:59.008 083 13085.74 597.59 57059.07 88888.00 2009-03-24 04:11:00.008 083 13085.35 597.72 57059.31 88888.00 2009-03-24 04:11:01.008 083 13086.00 597.35 57058.70 88888.00 2009-03-24 04:11:02.008 083 13085.48 597.72 57058.58 88888.00 2009-03-24 04:11:03.008 083 13086.52 598.09 57058.82 88888.00 2009-03-24 04:11:04.008 083 13085.74 597.84 57058.21 88888.00 2009-03-24 04:11:05.008 083 13085.09 598.09 57058.58 88888.00 2009-03-24 04:11:06.008 083 13085.09 597.97 57058.58 88888.00 2009-03-24 04:11:07.008 083 13085.87 597.72 57058.46 88888.00 2009-03-24 04:11:08.008 083 13085.87 598.21 57058.70 88888.00 2009-03-24 04:11:09.008 083 13085.74 598.46 57057.97 88888.00 2009-03-24 04:11:10.008 083 13085.74 598.71 57058.46 88888.00 2009-03-24 04:11:11.008 083 13086.00 597.97 57058.09 88888.00 2009-03-24 04:11:12.008 083 13085.87 598.21 57057.48 88888.00 2009-03-24 04:11:13.008 083 13086.39 597.84 57057.60 88888.00 2009-03-24 04:11:14.008 083 13086.91 598.34 57058.21 88888.00 2009-03-24 04:11:15.008 083 13086.78 598.09 57057.36 88888.00 2009-03-24 04:11:16.008 083 13086.13 598.09 57057.97 88888.00 2009-03-24 04:11:17.008 083 13085.74 597.84 57057.60 88888.00 2009-03-24 04:11:18.008 083 13086.65 598.21 57058.21 88888.00 2009-03-24 04:11:19.008 083 13086.13 597.97 57057.60 88888.00 2009-03-24 04:11:20.008 083 13086.39 597.72 57057.84 88888.00 2009-03-24 04:11:21.008 083 13087.17 598.59 57057.97 88888.00 2009-03-24 04:11:22.008 083 13086.65 597.84 57056.75 88888.00 2009-03-24 04:11:23.008 083 13086.65 598.34 57057.36 88888.00 2009-03-24 04:11:24.008 083 13086.26 597.35 57057.48 88888.00 2009-03-24 04:11:25.008 083 13087.04 597.97 57057.23 88888.00 2009-03-24 04:11:26.008 083 13087.43 598.34 57057.72 88888.00 2009-03-24 04:11:27.008 083 13086.91 598.59 57057.23 88888.00 2009-03-24 04:11:28.008 083 13086.65 598.34 57057.36 88888.00 2009-03-24 04:11:29.008 083 13087.30 598.96 57056.62 88888.00 2009-03-24 04:11:30.008 083 13087.17 597.72 57056.62 88888.00 2009-03-24 04:11:31.008 083 13087.30 598.71 57056.01 88888.00 2009-03-24 04:11:32.008 083 13087.30 598.34 57055.77 88888.00 2009-03-24 04:11:33.008 083 13087.43 598.34 57056.87 88888.00 2009-03-24 04:11:34.008 083 13088.08 598.21 57056.87 88888.00 2009-03-24 04:11:35.008 083 13088.21 598.96 57056.25 88888.00 2009-03-24 04:11:36.008 083 13087.82 598.59 57056.62 88888.00 2009-03-24 04:11:37.008 083 13088.34 599.20 57056.62 88888.00 2009-03-24 04:11:38.008 083 13088.47 598.83 57056.62 88888.00 2009-03-24 04:11:39.008 083 13088.34 598.46 57056.75 88888.00 2009-03-24 04:11:40.008 083 13089.12 598.83 57056.87 88888.00 2009-03-24 04:11:41.008 083 13088.60 598.83 57056.99 88888.00 2009-03-24 04:11:42.008 083 13089.25 598.46 57056.99 88888.00 2009-03-24 04:11:43.008 083 13089.38 598.71 57056.25 88888.00 2009-03-24 04:11:44.008 083 13089.63 598.34 57056.25 88888.00 2009-03-24 04:11:45.008 083 13088.73 598.83 57056.62 88888.00 2009-03-24 04:11:46.008 083 13088.86 599.08 57055.77 88888.00 2009-03-24 04:11:47.008 083 13089.50 598.83 57056.01 88888.00 2009-03-24 04:11:48.008 083 13089.12 598.59 57056.13 88888.00 2009-03-24 04:11:49.008 083 13089.63 599.08 57055.89 88888.00 2009-03-24 04:11:50.008 083 13089.63 598.71 57055.89 88888.00 2009-03-24 04:11:51.008 083 13090.41 598.46 57055.89 88888.00 2009-03-24 04:11:52.008 083 13089.38 598.09 57055.77 88888.00 2009-03-24 04:11:53.008 083 13089.63 597.97 57056.13 88888.00 2009-03-24 04:11:54.008 083 13090.54 598.34 57056.01 88888.00 2009-03-24 04:11:55.008 083 13089.76 597.72 57055.77 88888.00 2009-03-24 04:11:56.008 083 13090.02 597.84 57056.50 88888.00 2009-03-24 04:11:57.008 083 13090.54 597.72 57055.89 88888.00 2009-03-24 04:11:58.008 083 13089.89 598.34 57056.13 88888.00 2009-03-24 04:11:59.008 083 13090.80 598.46 57056.38 88888.00 2009-03-24 04:12:00.008 083 13090.02 597.59 57055.40 88888.00 2009-03-24 04:12:01.008 083 13090.93 596.98 57056.50 88888.00 2009-03-24 04:12:02.008 083 13090.54 597.47 57055.64 88888.00 2009-03-24 04:12:03.008 083 13090.67 597.47 57055.28 88888.00 2009-03-24 04:12:04.008 083 13090.15 597.97 57055.16 88888.00 2009-03-24 04:12:05.008 083 13090.41 597.59 57055.03 88888.00 2009-03-24 04:12:06.008 083 13089.89 598.34 57055.77 88888.00 2009-03-24 04:12:07.008 083 13090.41 598.96 57055.64 88888.00 2009-03-24 04:12:08.008 083 13089.89 598.34 57055.16 88888.00 2009-03-24 04:12:09.008 083 13090.28 598.21 57055.40 88888.00 2009-03-24 04:12:10.008 083 13090.02 598.09 57055.40 88888.00 2009-03-24 04:12:11.008 083 13090.15 598.71 57055.28 88888.00 2009-03-24 04:12:12.008 083 13089.63 598.46 57054.91 88888.00 2009-03-24 04:12:13.008 083 13091.19 598.59 57055.03 88888.00 2009-03-24 04:12:14.008 083 13089.63 598.96 57055.03 88888.00 2009-03-24 04:12:15.008 083 13090.15 598.59 57055.03 88888.00 2009-03-24 04:12:16.008 083 13090.67 598.09 57055.03 88888.00 2009-03-24 04:12:17.008 083 13090.67 598.09 57054.67 88888.00 2009-03-24 04:12:18.008 083 13090.15 597.59 57055.16 88888.00 2009-03-24 04:12:19.008 083 13090.02 597.35 57054.67 88888.00 2009-03-24 04:12:20.008 083 13090.80 597.97 57054.30 88888.00 2009-03-24 04:12:21.008 083 13090.41 597.10 57054.67 88888.00 2009-03-24 04:12:22.008 083 13090.41 596.85 57054.30 88888.00 2009-03-24 04:12:23.008 083 13090.54 596.11 57054.18 88888.00 2009-03-24 04:12:24.008 083 13090.67 595.61 57053.81 88888.00 2009-03-24 04:12:25.008 083 13090.54 595.86 57054.05 88888.00 2009-03-24 04:12:26.008 083 13090.67 595.74 57054.05 88888.00 2009-03-24 04:12:27.008 083 13090.93 595.61 57054.18 88888.00 2009-03-24 04:12:28.008 083 13090.93 595.12 57054.30 88888.00 2009-03-24 04:12:29.008 083 13090.93 595.12 57054.30 88888.00 2009-03-24 04:12:30.008 083 13091.06 594.62 57054.42 88888.00 2009-03-24 04:12:31.008 083 13090.93 594.37 57054.30 88888.00 2009-03-24 04:12:32.008 083 13091.19 594.75 57053.69 88888.00 2009-03-24 04:12:33.008 083 13091.71 594.50 57053.69 88888.00 2009-03-24 04:12:34.008 083 13091.06 594.50 57053.93 88888.00 2009-03-24 04:12:35.008 083 13090.80 593.88 57053.45 88888.00 2009-03-24 04:12:36.008 083 13091.19 593.63 57053.45 88888.00 2009-03-24 04:12:37.008 083 13090.93 594.13 57053.69 88888.00 2009-03-24 04:12:38.008 083 13091.32 593.88 57053.57 88888.00 2009-03-24 04:12:39.008 083 13091.45 593.88 57053.57 88888.00 2009-03-24 04:12:40.008 083 13091.58 594.00 57053.20 88888.00 2009-03-24 04:12:41.008 083 13091.06 594.50 57053.45 88888.00 2009-03-24 04:12:42.008 083 13090.67 593.63 57053.20 88888.00 2009-03-24 04:12:43.008 083 13090.54 594.00 57053.69 88888.00 2009-03-24 04:12:44.008 083 13091.06 593.88 57053.08 88888.00 2009-03-24 04:12:45.008 083 13090.80 593.01 57053.08 88888.00 2009-03-24 04:12:46.008 083 13091.19 593.88 57052.71 88888.00 2009-03-24 04:12:47.008 083 13090.28 593.14 57052.10 88888.00 2009-03-24 04:12:48.008 083 13090.67 593.76 57052.71 88888.00 2009-03-24 04:12:49.008 083 13090.28 593.51 57052.10 88888.00 2009-03-24 04:12:50.008 083 13090.15 593.51 57052.71 88888.00 2009-03-24 04:12:51.008 083 13090.67 593.38 57052.83 88888.00 2009-03-24 04:12:52.008 083 13090.15 593.76 57052.22 88888.00 2009-03-24 04:12:53.008 083 13091.32 593.14 57052.34 88888.00 2009-03-24 04:12:54.008 083 13090.54 593.01 57052.22 88888.00 2009-03-24 04:12:55.008 083 13090.54 593.26 57052.46 88888.00 2009-03-24 04:12:56.008 083 13089.89 593.51 57052.59 88888.00 2009-03-24 04:12:57.008 083 13090.54 593.88 57051.61 88888.00 2009-03-24 04:12:58.008 083 13089.89 593.14 57052.22 88888.00 2009-03-24 04:12:59.008 083 13090.41 593.01 57051.98 88888.00 2009-03-24 04:13:00.008 083 13089.63 592.89 57051.36 88888.00 2009-03-24 04:13:01.008 083 13089.76 593.26 57051.24 88888.00 2009-03-24 04:13:02.008 083 13089.63 592.76 57051.86 88888.00 2009-03-24 04:13:03.008 083 13090.02 593.63 57051.36 88888.00 2009-03-24 04:13:04.008 083 13090.80 593.14 57051.98 88888.00 2009-03-24 04:13:05.008 083 13090.15 593.38 57051.73 88888.00 2009-03-24 04:13:06.008 083 13090.15 593.14 57051.86 88888.00 2009-03-24 04:13:07.008 083 13090.41 593.14 57051.86 88888.00 2009-03-24 04:13:08.008 083 13090.02 592.52 57051.36 88888.00 2009-03-24 04:13:09.008 083 13089.63 593.38 57051.86 88888.00 2009-03-24 04:13:10.008 083 13089.38 593.63 57051.12 88888.00 2009-03-24 04:13:11.008 083 13089.38 592.89 57051.36 88888.00 2009-03-24 04:13:12.008 083 13089.89 593.38 57051.49 88888.00 2009-03-24 04:13:13.008 083 13089.63 593.26 57050.39 88888.00 2009-03-24 04:13:14.008 083 13089.38 593.14 57051.12 88888.00 2009-03-24 04:13:15.008 083 13089.76 593.26 57050.75 88888.00 2009-03-24 04:13:16.008 083 13089.50 593.38 57050.63 88888.00 2009-03-24 04:13:17.008 083 13089.76 593.51 57050.88 88888.00 2009-03-24 04:13:18.008 083 13089.38 592.64 57051.73 88888.00 2009-03-24 04:13:19.008 083 13088.60 593.63 57050.39 88888.00 2009-03-24 04:13:20.008 083 13088.86 593.38 57050.39 88888.00 2009-03-24 04:13:21.008 083 13089.63 594.13 57051.00 88888.00 2009-03-24 04:13:22.008 083 13089.50 594.50 57050.88 88888.00 2009-03-24 04:13:23.008 083 13089.38 593.88 57051.12 88888.00 2009-03-24 04:13:24.008 083 13088.60 594.37 57050.14 88888.00 2009-03-24 04:13:25.008 083 13088.60 593.63 57050.02 88888.00 2009-03-24 04:13:26.008 083 13088.34 593.63 57050.63 88888.00 2009-03-24 04:13:27.008 083 13088.47 594.37 57050.63 88888.00 2009-03-24 04:13:28.008 083 13088.34 593.76 57049.90 88888.00 2009-03-24 04:13:29.008 083 13088.34 593.26 57050.14 88888.00 2009-03-24 04:13:30.008 083 13087.95 594.00 57049.65 88888.00 2009-03-24 04:13:31.008 083 13088.47 594.00 57050.39 88888.00 2009-03-24 04:13:32.008 083 13089.25 594.13 57050.14 88888.00 2009-03-24 04:13:33.008 083 13088.60 594.13 57050.39 88888.00 2009-03-24 04:13:34.008 083 13088.86 594.00 57049.90 88888.00 2009-03-24 04:13:35.008 083 13087.95 593.63 57049.65 88888.00 2009-03-24 04:13:36.008 083 13088.21 594.75 57049.53 88888.00 2009-03-24 04:13:37.008 083 13088.60 593.51 57049.53 88888.00 2009-03-24 04:13:38.008 083 13087.95 594.00 57048.68 88888.00 2009-03-24 04:13:39.008 083 13088.86 594.13 57049.90 88888.00 2009-03-24 04:13:40.008 083 13088.34 594.37 57049.90 88888.00 2009-03-24 04:13:41.008 083 13088.73 594.13 57048.31 88888.00 2009-03-24 04:13:42.008 083 13089.25 594.37 57049.53 88888.00 2009-03-24 04:13:43.008 083 13088.08 594.37 57049.41 88888.00 2009-03-24 04:13:44.008 083 13088.21 594.13 57048.80 88888.00 2009-03-24 04:13:45.008 083 13088.73 594.62 57049.41 88888.00 2009-03-24 04:13:46.008 083 13087.95 593.63 57048.92 88888.00 2009-03-24 04:13:47.008 083 13089.50 593.88 57049.16 88888.00 2009-03-24 04:13:48.008 083 13089.12 594.00 57049.16 88888.00 2009-03-24 04:13:49.008 083 13089.12 593.63 57048.92 88888.00 2009-03-24 04:13:50.008 083 13089.63 593.88 57049.29 88888.00 2009-03-24 04:13:51.008 083 13088.99 594.00 57048.92 88888.00 2009-03-24 04:13:52.008 083 13088.99 594.13 57048.92 88888.00 2009-03-24 04:13:53.008 083 13089.63 593.38 57049.29 88888.00 2009-03-24 04:13:54.008 083 13089.25 594.13 57048.92 88888.00 2009-03-24 04:13:55.008 083 13089.50 593.26 57048.06 88888.00 2009-03-24 04:13:56.008 083 13089.50 594.00 57049.16 88888.00 2009-03-24 04:13:57.008 083 13090.02 593.88 57048.55 88888.00 2009-03-24 04:13:58.008 083 13089.63 594.25 57048.55 88888.00 2009-03-24 04:13:59.008 083 13089.89 593.63 57048.68 88888.00 2009-03-24 04:14:00.008 083 13090.28 593.26 57049.04 88888.00 2009-03-24 04:14:01.008 083 13090.02 593.51 57048.31 88888.00 2009-03-24 04:14:02.008 083 13090.15 593.88 57048.92 88888.00 2009-03-24 04:14:03.008 083 13090.80 594.25 57048.80 88888.00 2009-03-24 04:14:04.008 083 13090.80 593.38 57048.43 88888.00 2009-03-24 04:14:05.008 083 13090.80 593.51 57047.94 88888.00 2009-03-24 04:14:06.008 083 13090.93 593.26 57048.68 88888.00 2009-03-24 04:14:07.008 083 13090.41 593.38 57047.82 88888.00 2009-03-24 04:14:08.008 083 13090.80 593.38 57048.19 88888.00 2009-03-24 04:14:09.008 083 13091.19 593.51 57047.82 88888.00 2009-03-24 04:14:10.008 083 13091.19 593.63 57048.68 88888.00 2009-03-24 04:14:11.008 083 13091.32 593.63 57048.68 88888.00 2009-03-24 04:14:12.008 083 13091.32 592.52 57047.94 88888.00 2009-03-24 04:14:13.008 083 13091.45 592.39 57048.19 88888.00 2009-03-24 04:14:14.008 083 13091.84 593.26 57048.06 88888.00 2009-03-24 04:14:15.008 083 13091.58 593.01 57047.94 88888.00 2009-03-24 04:14:16.008 083 13092.10 593.51 57048.43 88888.00 2009-03-24 04:14:17.008 083 13092.10 592.89 57048.19 88888.00 2009-03-24 04:14:18.008 083 13092.88 593.38 57048.19 88888.00 2009-03-24 04:14:19.008 083 13091.71 592.76 57048.19 88888.00 2009-03-24 04:14:20.008 083 13092.36 593.14 57047.70 88888.00 2009-03-24 04:14:21.008 083 13092.62 592.76 57048.19 88888.00 2009-03-24 04:14:22.008 083 13093.14 593.38 57048.19 88888.00 2009-03-24 04:14:23.008 083 13093.40 593.14 57047.82 88888.00 2009-03-24 04:14:24.008 083 13093.53 593.14 57048.06 88888.00 2009-03-24 04:14:25.008 083 13093.53 593.38 57047.94 88888.00 2009-03-24 04:14:26.008 083 13093.40 593.01 57047.82 88888.00 2009-03-24 04:14:27.008 083 13093.53 593.14 57048.06 88888.00 2009-03-24 04:14:28.008 083 13093.53 592.64 57048.19 88888.00 2009-03-24 04:14:29.008 083 13092.75 593.63 57048.31 88888.00 2009-03-24 04:14:30.008 083 13094.57 593.26 57048.43 88888.00 2009-03-24 04:14:31.008 083 13094.57 593.26 57048.19 88888.00 2009-03-24 04:14:32.008 083 13094.05 593.26 57048.55 88888.00 2009-03-24 04:14:33.008 083 13094.44 592.89 57048.19 88888.00 2009-03-24 04:14:34.008 083 13094.44 592.76 57048.31 88888.00 2009-03-24 04:14:35.008 083 13094.31 592.64 57048.19 88888.00 2009-03-24 04:14:36.008 083 13093.79 593.26 57047.94 88888.00 2009-03-24 04:14:37.008 083 13094.18 592.76 57048.06 88888.00 2009-03-24 04:14:38.008 083 13094.05 593.51 57047.94 88888.00 2009-03-24 04:14:39.008 083 13094.18 593.14 57048.31 88888.00 2009-03-24 04:14:40.008 083 13094.70 593.51 57047.82 88888.00 2009-03-24 04:14:41.008 083 13094.44 593.26 57047.94 88888.00 2009-03-24 04:14:42.008 083 13094.18 592.15 57048.19 88888.00 2009-03-24 04:14:43.008 083 13094.70 593.14 57047.57 88888.00 2009-03-24 04:14:44.008 083 13094.18 592.76 57048.43 88888.00 2009-03-24 04:14:45.008 083 13094.83 593.76 57048.55 88888.00 2009-03-24 04:14:46.008 083 13094.96 593.26 57047.57 88888.00 2009-03-24 04:14:47.008 083 13094.05 593.26 57048.19 88888.00 2009-03-24 04:14:48.008 083 13094.57 592.64 57047.70 88888.00 2009-03-24 04:14:49.008 083 13094.05 592.76 57048.19 88888.00 2009-03-24 04:14:50.008 083 13094.44 592.89 57048.68 88888.00 2009-03-24 04:14:51.008 083 13094.83 592.89 57048.80 88888.00 2009-03-24 04:14:52.008 083 13095.35 592.76 57048.06 88888.00 2009-03-24 04:14:53.008 083 13095.09 593.01 57048.43 88888.00 2009-03-24 04:14:54.008 083 13095.09 593.26 57047.09 88888.00 2009-03-24 04:14:55.008 083 13095.22 592.76 57047.45 88888.00 2009-03-24 04:14:56.008 083 13095.61 592.76 57047.70 88888.00 2009-03-24 04:14:57.008 083 13095.09 592.64 57047.82 88888.00 2009-03-24 04:14:58.008 083 13095.61 593.01 57048.31 88888.00 2009-03-24 04:14:59.008 083 13096.00 592.52 57048.43 88888.00 2009-03-24 04:15:00.008 083 13095.35 592.27 57048.19 88888.00 2009-03-24 04:15:01.008 083 13095.74 593.26 57047.57 88888.00 2009-03-24 04:15:02.008 083 13095.48 593.14 57047.82 88888.00 2009-03-24 04:15:03.008 083 13095.74 592.76 57048.06 88888.00 2009-03-24 04:15:04.008 083 13095.74 592.39 57047.45 88888.00 2009-03-24 04:15:05.008 083 13096.39 592.76 57048.06 88888.00 2009-03-24 04:15:06.008 083 13095.87 592.64 57048.06 88888.00 2009-03-24 04:15:07.008 083 13096.00 592.89 57048.06 88888.00 2009-03-24 04:15:08.008 083 13096.39 592.76 57048.06 88888.00 2009-03-24 04:15:09.008 083 13096.26 593.26 57047.82 88888.00 2009-03-24 04:15:10.008 083 13096.13 592.52 57048.19 88888.00 2009-03-24 04:15:11.008 083 13096.91 592.15 57048.06 88888.00 2009-03-24 04:15:12.008 083 13096.52 592.52 57048.06 88888.00 2009-03-24 04:15:13.008 083 13096.65 592.15 57048.55 88888.00 2009-03-24 04:15:14.008 083 13096.78 592.52 57048.19 88888.00 2009-03-24 04:15:15.008 083 13097.30 592.39 57048.19 88888.00 2009-03-24 04:15:16.008 083 13095.74 592.64 57047.82 88888.00 2009-03-24 04:15:17.008 083 13097.69 593.26 57047.82 88888.00 2009-03-24 04:15:18.008 083 13096.91 593.51 57047.82 88888.00 2009-03-24 04:15:19.008 083 13096.91 592.52 57048.06 88888.00 2009-03-24 04:15:20.008 083 13096.78 592.52 57048.19 88888.00 2009-03-24 04:15:21.008 083 13097.56 593.26 57048.43 88888.00 2009-03-24 04:15:22.008 083 13096.91 593.14 57048.31 88888.00 2009-03-24 04:15:23.008 083 13096.78 593.14 57048.19 88888.00 2009-03-24 04:15:24.008 083 13096.91 592.76 57048.06 88888.00 2009-03-24 04:15:25.008 083 13097.04 593.26 57048.06 88888.00 2009-03-24 04:15:26.008 083 13097.43 592.64 57048.06 88888.00 2009-03-24 04:15:27.008 083 13097.17 593.14 57048.55 88888.00 2009-03-24 04:15:28.008 083 13097.30 593.26 57048.31 88888.00 2009-03-24 04:15:29.008 083 13097.30 592.89 57047.70 88888.00 2009-03-24 04:15:30.008 083 13096.52 592.39 57047.70 88888.00 2009-03-24 04:15:31.008 083 13097.17 592.64 57048.55 88888.00 2009-03-24 04:15:32.008 083 13097.95 592.39 57048.43 88888.00 2009-03-24 04:15:33.008 083 13097.82 592.15 57048.06 88888.00 2009-03-24 04:15:34.008 083 13097.69 592.02 57048.06 88888.00 2009-03-24 04:15:35.008 083 13097.69 592.27 57048.92 88888.00 2009-03-24 04:15:36.008 083 13097.69 592.52 57047.94 88888.00 2009-03-24 04:15:37.008 083 13097.82 592.39 57048.43 88888.00 2009-03-24 04:15:38.008 083 13098.47 592.15 57047.82 88888.00 2009-03-24 04:15:39.008 083 13097.69 591.90 57047.57 88888.00 2009-03-24 04:15:40.008 083 13097.95 592.52 57048.43 88888.00 2009-03-24 04:15:41.008 083 13098.47 592.39 57048.55 88888.00 2009-03-24 04:15:42.008 083 13098.60 592.27 57048.43 88888.00 2009-03-24 04:15:43.008 083 13098.08 591.40 57048.19 88888.00 2009-03-24 04:15:44.008 083 13097.95 591.90 57048.31 88888.00 2009-03-24 04:15:45.008 083 13097.43 591.53 57048.55 88888.00 2009-03-24 04:15:46.008 083 13097.95 591.65 57048.19 88888.00 2009-03-24 04:15:47.008 083 13098.60 591.28 57048.19 88888.00 2009-03-24 04:15:48.008 083 13098.86 591.40 57048.55 88888.00 2009-03-24 04:15:49.008 083 13097.82 591.28 57048.31 88888.00 2009-03-24 04:15:50.008 083 13098.34 591.40 57047.94 88888.00 2009-03-24 04:15:51.008 083 13098.60 591.28 57047.82 88888.00 2009-03-24 04:15:52.008 083 13098.08 591.15 57047.57 88888.00 2009-03-24 04:15:53.008 083 13098.34 591.77 57048.68 88888.00 2009-03-24 04:15:54.008 083 13098.47 591.03 57048.19 88888.00 2009-03-24 04:15:55.008 083 13098.21 590.91 57048.19 88888.00 2009-03-24 04:15:56.008 083 13098.08 591.15 57048.06 88888.00 2009-03-24 04:15:57.008 083 13097.82 591.65 57047.82 88888.00 2009-03-24 04:15:58.008 083 13098.08 590.91 57047.45 88888.00 2009-03-24 04:15:59.008 083 13097.82 591.03 57048.06 88888.00 2009-03-24 04:16:00.008 083 13097.43 590.53 57048.06 88888.00 2009-03-24 04:16:01.008 083 13097.43 591.28 57047.82 88888.00 2009-03-24 04:16:02.008 083 13097.69 590.53 57047.94 88888.00 2009-03-24 04:16:03.008 083 13098.08 591.28 57048.06 88888.00 2009-03-24 04:16:04.008 083 13097.43 591.15 57046.96 88888.00 2009-03-24 04:16:05.008 083 13097.17 590.78 57047.82 88888.00 2009-03-24 04:16:06.008 083 13097.95 590.78 57047.45 88888.00 2009-03-24 04:16:07.008 083 13098.08 590.66 57047.33 88888.00 2009-03-24 04:16:08.008 083 13097.56 591.03 57047.57 88888.00 2009-03-24 04:16:09.008 083 13098.08 590.91 57047.45 88888.00 2009-03-24 04:16:10.008 083 13097.43 590.78 57047.94 88888.00 2009-03-24 04:16:11.008 083 13097.56 590.78 57047.70 88888.00 2009-03-24 04:16:12.008 083 13097.43 590.16 57047.21 88888.00 2009-03-24 04:16:13.008 083 13097.43 590.66 57047.70 88888.00 2009-03-24 04:16:14.008 083 13097.43 590.29 57046.84 88888.00 2009-03-24 04:16:15.008 083 13097.56 590.91 57047.45 88888.00 2009-03-24 04:16:16.008 083 13097.43 590.41 57047.70 88888.00 2009-03-24 04:16:17.008 083 13097.43 589.67 57047.45 88888.00 2009-03-24 04:16:18.008 083 13097.17 590.04 57046.96 88888.00 2009-03-24 04:16:19.008 083 13097.69 590.41 57047.21 88888.00 2009-03-24 04:16:20.008 083 13097.56 590.04 57047.82 88888.00 2009-03-24 04:16:21.008 083 13098.08 589.67 57047.09 88888.00 2009-03-24 04:16:22.008 083 13098.21 590.29 57046.96 88888.00 2009-03-24 04:16:23.008 083 13098.47 589.79 57047.33 88888.00 2009-03-24 04:16:24.008 083 13098.47 589.54 57047.70 88888.00 2009-03-24 04:16:25.008 083 13097.04 589.42 57046.35 88888.00 2009-03-24 04:16:26.008 083 13098.34 589.54 57047.09 88888.00 2009-03-24 04:16:27.008 083 13097.43 590.04 57046.96 88888.00 2009-03-24 04:16:28.008 083 13097.95 589.67 57047.21 88888.00 2009-03-24 04:16:29.008 083 13097.56 590.41 57047.09 88888.00 2009-03-24 04:16:30.008 083 13097.56 590.41 57046.23 88888.00 2009-03-24 04:16:31.008 083 13098.34 590.04 57046.60 88888.00 2009-03-24 04:16:32.008 083 13098.60 590.29 57046.60 88888.00 2009-03-24 04:16:33.008 083 13097.95 590.29 57046.60 88888.00 2009-03-24 04:16:34.008 083 13099.12 590.16 57047.33 88888.00 2009-03-24 04:16:35.008 083 13096.78 589.67 57047.21 88888.00 2009-03-24 04:16:36.008 083 13098.47 590.29 57046.60 88888.00 2009-03-24 04:16:37.008 083 13098.47 589.42 57046.60 88888.00 2009-03-24 04:16:38.008 083 13098.21 590.04 57046.84 88888.00 2009-03-24 04:16:39.008 083 13098.47 590.53 57046.72 88888.00 2009-03-24 04:16:40.008 083 13098.47 589.79 57046.47 88888.00 2009-03-24 04:16:41.008 083 13097.95 590.16 57046.84 88888.00 2009-03-24 04:16:42.008 083 13098.60 590.29 57046.60 88888.00 2009-03-24 04:16:43.008 083 13098.21 589.79 57046.84 88888.00 2009-03-24 04:16:44.008 083 13098.47 590.41 57046.35 88888.00 2009-03-24 04:16:45.008 083 13098.73 590.41 57046.60 88888.00 2009-03-24 04:16:46.008 083 13098.60 589.67 57046.72 88888.00 2009-03-24 04:16:47.008 083 13099.25 590.04 57046.47 88888.00 2009-03-24 04:16:48.008 083 13098.99 589.79 57046.84 88888.00 2009-03-24 04:16:49.008 083 13098.86 589.42 57046.96 88888.00 2009-03-24 04:16:50.008 083 13099.12 590.29 57046.72 88888.00 2009-03-24 04:16:51.008 083 13098.99 589.67 57046.60 88888.00 2009-03-24 04:16:52.008 083 13098.08 590.16 57046.84 88888.00 2009-03-24 04:16:53.008 083 13098.99 589.79 57046.60 88888.00 2009-03-24 04:16:54.008 083 13099.12 589.92 57046.60 88888.00 2009-03-24 04:16:55.008 083 13098.73 589.92 57046.23 88888.00 2009-03-24 04:16:56.008 083 13099.12 589.42 57046.72 88888.00 2009-03-24 04:16:57.008 083 13098.99 589.92 57046.11 88888.00 2009-03-24 04:16:58.008 083 13098.73 590.29 57046.72 88888.00 2009-03-24 04:16:59.008 083 13099.25 589.67 57046.11 88888.00 2009-03-24 04:17:00.008 083 13098.08 590.04 57045.98 88888.00 2009-03-24 04:17:01.008 083 13098.60 589.67 57046.11 88888.00 2009-03-24 04:17:02.008 083 13098.34 589.54 57046.72 88888.00 2009-03-24 04:17:03.008 083 13098.73 589.54 57046.47 88888.00 2009-03-24 04:17:04.008 083 13098.73 589.54 57045.62 88888.00 2009-03-24 04:17:05.008 083 13099.12 589.67 57045.74 88888.00 2009-03-24 04:17:06.008 083 13098.99 589.30 57045.98 88888.00 2009-03-24 04:17:07.008 083 13098.86 590.16 57046.11 88888.00 2009-03-24 04:17:08.008 083 13099.38 589.42 57045.98 88888.00 2009-03-24 04:17:09.008 083 13099.64 589.54 57045.86 88888.00 2009-03-24 04:17:10.008 083 13099.90 589.30 57046.23 88888.00 2009-03-24 04:17:11.008 083 13099.51 589.17 57045.86 88888.00 2009-03-24 04:17:12.008 083 13099.64 589.54 57046.11 88888.00 2009-03-24 04:17:13.008 083 13099.77 588.92 57046.35 88888.00 2009-03-24 04:17:14.008 083 13098.99 588.80 57046.60 88888.00 2009-03-24 04:17:15.008 083 13099.51 587.93 57045.98 88888.00 2009-03-24 04:17:16.008 083 13099.51 588.68 57046.11 88888.00 2009-03-24 04:17:17.008 083 13099.64 588.55 57046.23 88888.00 2009-03-24 04:17:18.008 083 13099.77 588.68 57045.86 88888.00 2009-03-24 04:17:19.008 083 13099.90 588.68 57046.35 88888.00 2009-03-24 04:17:20.008 083 13100.55 588.06 57046.11 88888.00 2009-03-24 04:17:21.008 083 13100.68 587.69 57045.01 88888.00 2009-03-24 04:17:22.008 083 13099.64 587.31 57045.86 88888.00 2009-03-24 04:17:23.008 083 13099.90 587.56 57045.74 88888.00 2009-03-24 04:17:24.008 083 13099.64 587.19 57045.86 88888.00 2009-03-24 04:17:25.008 083 13099.90 587.81 57046.11 88888.00 2009-03-24 04:17:26.008 083 13100.03 587.44 57045.50 88888.00 2009-03-24 04:17:27.008 083 13098.73 587.81 57045.38 88888.00 2009-03-24 04:17:28.008 083 13100.16 586.94 57045.25 88888.00 2009-03-24 04:17:29.008 083 13099.77 587.31 57045.25 88888.00 2009-03-24 04:17:30.008 083 13100.16 587.31 57045.74 88888.00 2009-03-24 04:17:31.008 083 13100.03 586.70 57045.13 88888.00 2009-03-24 04:17:32.008 083 13100.16 587.07 57045.01 88888.00 2009-03-24 04:17:33.008 083 13099.77 587.44 57044.89 88888.00 2009-03-24 04:17:34.008 083 13099.51 587.19 57045.38 88888.00 2009-03-24 04:17:35.008 083 13099.64 586.94 57044.64 88888.00 2009-03-24 04:17:36.008 083 13099.51 586.57 57044.64 88888.00 2009-03-24 04:17:37.008 083 13099.38 587.19 57045.25 88888.00 2009-03-24 04:17:38.008 083 13099.51 586.82 57045.74 88888.00 2009-03-24 04:17:39.008 083 13099.25 586.70 57045.01 88888.00 2009-03-24 04:17:40.008 083 13099.25 586.32 57045.01 88888.00 2009-03-24 04:17:41.008 083 13099.51 586.94 57045.01 88888.00 2009-03-24 04:17:42.008 083 13099.12 586.45 57044.76 88888.00 2009-03-24 04:17:43.008 083 13099.38 586.70 57044.89 88888.00 2009-03-24 04:17:44.008 083 13099.25 586.94 57045.01 88888.00 2009-03-24 04:17:45.008 083 13099.25 587.07 57045.01 88888.00 2009-03-24 04:17:46.008 083 13099.90 586.45 57044.52 88888.00 2009-03-24 04:17:47.008 083 13099.12 586.70 57044.39 88888.00 2009-03-24 04:17:48.008 083 13098.99 586.82 57044.64 88888.00 2009-03-24 04:17:49.008 083 13098.99 586.57 57044.52 88888.00 2009-03-24 04:17:50.008 083 13099.64 586.57 57044.76 88888.00 2009-03-24 04:17:51.008 083 13099.38 586.45 57044.15 88888.00 2009-03-24 04:17:52.008 083 13099.64 586.45 57044.52 88888.00 2009-03-24 04:17:53.008 083 13099.25 586.70 57044.15 88888.00 2009-03-24 04:17:54.008 083 13100.03 586.08 57044.64 88888.00 2009-03-24 04:17:55.008 083 13099.90 586.94 57045.13 88888.00 2009-03-24 04:17:56.008 083 13098.73 586.70 57043.91 88888.00 2009-03-24 04:17:57.008 083 13099.64 586.70 57044.03 88888.00 2009-03-24 04:17:58.008 083 13099.51 587.44 57044.52 88888.00 2009-03-24 04:17:59.008 083 13099.90 587.31 57044.39 88888.00 2009-03-24 04:18:00.008 083 13098.86 587.31 57043.91 88888.00 2009-03-24 04:18:01.008 083 13099.64 586.82 57044.27 88888.00 2009-03-24 04:18:02.008 083 13098.73 587.19 57044.52 88888.00 2009-03-24 04:18:03.008 083 13098.47 587.31 57043.79 88888.00 2009-03-24 04:18:04.008 083 13098.73 587.07 57043.54 88888.00 2009-03-24 04:18:05.008 083 13098.73 587.56 57043.66 88888.00 2009-03-24 04:18:06.008 083 13098.08 586.94 57044.03 88888.00 2009-03-24 04:18:07.008 083 13098.60 587.69 57044.27 88888.00 2009-03-24 04:18:08.008 083 13098.73 586.94 57045.13 88888.00 2009-03-24 04:18:09.008 083 13098.08 587.44 57044.15 88888.00 2009-03-24 04:18:10.008 083 13099.12 587.19 57044.52 88888.00 2009-03-24 04:18:11.008 083 13098.73 587.56 57044.27 88888.00 2009-03-24 04:18:12.008 083 13099.12 586.82 57043.79 88888.00 2009-03-24 04:18:13.008 083 13099.38 587.69 57043.66 88888.00 2009-03-24 04:18:14.008 083 13098.47 587.31 57044.52 88888.00 2009-03-24 04:18:15.008 083 13098.99 587.07 57043.54 88888.00 2009-03-24 04:18:16.008 083 13098.47 586.57 57044.52 88888.00 2009-03-24 04:18:17.008 083 13098.86 586.82 57044.27 88888.00 2009-03-24 04:18:18.008 083 13098.73 587.07 57043.91 88888.00 2009-03-24 04:18:19.008 083 13098.21 586.94 57044.03 88888.00 2009-03-24 04:18:20.008 083 13098.86 586.45 57043.79 88888.00 2009-03-24 04:18:21.008 083 13098.99 586.57 57043.79 88888.00 2009-03-24 04:18:22.008 083 13099.12 587.31 57043.54 88888.00 2009-03-24 04:18:23.008 083 13098.73 586.82 57044.15 88888.00 2009-03-24 04:18:24.008 083 13098.21 585.95 57043.05 88888.00 2009-03-24 04:18:25.008 083 13099.12 586.82 57043.54 88888.00 2009-03-24 04:18:26.008 083 13099.12 587.07 57043.79 88888.00 2009-03-24 04:18:27.008 083 13098.86 586.45 57043.54 88888.00 2009-03-24 04:18:28.008 083 13098.34 587.19 57043.66 88888.00 2009-03-24 04:18:29.008 083 13098.60 586.82 57043.66 88888.00 2009-03-24 04:18:30.008 083 13099.12 586.32 57044.15 88888.00 2009-03-24 04:18:31.008 083 13098.73 586.82 57043.66 88888.00 2009-03-24 04:18:32.008 083 13098.73 586.82 57043.91 88888.00 2009-03-24 04:18:33.008 083 13098.73 586.57 57043.66 88888.00 2009-03-24 04:18:34.008 083 13098.73 586.70 57044.15 88888.00 2009-03-24 04:18:35.008 083 13098.47 586.32 57043.79 88888.00 2009-03-24 04:18:36.008 083 13098.34 586.20 57044.15 88888.00 2009-03-24 04:18:37.008 083 13098.60 587.44 57043.66 88888.00 2009-03-24 04:18:38.008 083 13098.73 586.57 57043.91 88888.00 2009-03-24 04:18:39.008 083 13098.99 586.08 57043.54 88888.00 2009-03-24 04:18:40.008 083 13099.38 586.57 57043.66 88888.00 2009-03-24 04:18:41.008 083 13098.60 586.94 57043.30 88888.00 2009-03-24 04:18:42.008 083 13098.60 587.44 57043.91 88888.00 2009-03-24 04:18:43.008 083 13098.47 586.20 57043.30 88888.00 2009-03-24 04:18:44.008 083 13098.34 587.19 57043.42 88888.00 2009-03-24 04:18:45.008 083 13098.73 587.19 57043.54 88888.00 2009-03-24 04:18:46.008 083 13098.60 587.44 57043.54 88888.00 2009-03-24 04:18:47.008 083 13098.99 587.31 57044.03 88888.00 2009-03-24 04:18:48.008 083 13098.60 586.94 57043.79 88888.00 2009-03-24 04:18:49.008 083 13099.77 587.07 57042.80 88888.00 2009-03-24 04:18:50.008 083 13099.25 586.82 57043.17 88888.00 2009-03-24 04:18:51.008 083 13099.77 587.07 57043.54 88888.00 2009-03-24 04:18:52.008 083 13098.86 587.07 57043.91 88888.00 2009-03-24 04:18:53.008 083 13099.38 586.94 57043.66 88888.00 2009-03-24 04:18:54.008 083 13099.25 586.70 57043.91 88888.00 2009-03-24 04:18:55.008 083 13099.38 586.82 57042.93 88888.00 2009-03-24 04:18:56.008 083 13099.64 587.56 57043.42 88888.00 2009-03-24 04:18:57.008 083 13098.86 587.31 57044.27 88888.00 2009-03-24 04:18:58.008 083 13098.21 587.07 57043.05 88888.00 2009-03-24 04:18:59.008 083 13098.08 586.82 57043.17 88888.00 2009-03-24 04:19:00.008 083 13099.25 587.19 57043.66 88888.00 2009-03-24 04:19:01.008 083 13099.38 586.94 57043.66 88888.00 2009-03-24 04:19:02.008 083 13098.86 586.82 57043.42 88888.00 2009-03-24 04:19:03.008 083 13099.77 587.07 57043.54 88888.00 2009-03-24 04:19:04.008 083 13099.38 586.82 57042.56 88888.00 2009-03-24 04:19:05.008 083 13098.99 586.94 57043.66 88888.00 2009-03-24 04:19:06.008 083 13098.99 587.56 57043.30 88888.00 2009-03-24 04:19:07.008 083 13099.25 586.57 57042.80 88888.00 2009-03-24 04:19:08.008 083 13099.12 586.94 57042.93 88888.00 2009-03-24 04:19:09.008 083 13099.77 586.57 57043.17 88888.00 2009-03-24 04:19:10.008 083 13099.25 586.57 57043.42 88888.00 2009-03-24 04:19:11.008 083 13099.25 586.57 57043.30 88888.00 2009-03-24 04:19:12.008 083 13099.25 586.70 57042.68 88888.00 2009-03-24 04:19:13.008 083 13098.34 586.32 57043.05 88888.00 2009-03-24 04:19:14.008 083 13098.99 586.82 57043.42 88888.00 2009-03-24 04:19:15.008 083 13099.25 586.32 57043.30 88888.00 2009-03-24 04:19:16.008 083 13099.77 585.46 57043.05 88888.00 2009-03-24 04:19:17.008 083 13098.73 585.95 57043.30 88888.00 2009-03-24 04:19:18.008 083 13099.38 585.95 57043.66 88888.00 2009-03-24 04:19:19.008 083 13098.08 585.46 57043.17 88888.00 2009-03-24 04:19:20.008 083 13099.25 585.70 57042.93 88888.00 2009-03-24 04:19:21.008 083 13097.95 585.58 57042.68 88888.00 2009-03-24 04:19:22.008 083 13098.60 585.46 57042.07 88888.00 2009-03-24 04:19:23.008 083 13098.99 585.21 57042.93 88888.00 2009-03-24 04:19:24.008 083 13098.21 585.33 57042.56 88888.00 2009-03-24 04:19:25.008 083 13098.34 585.46 57042.44 88888.00 2009-03-24 04:19:26.008 083 13098.08 585.46 57042.07 88888.00 2009-03-24 04:19:27.008 083 13097.69 585.58 57042.56 88888.00 2009-03-24 04:19:28.008 083 13098.21 585.46 57041.83 88888.00 2009-03-24 04:19:29.008 083 13097.95 585.09 57041.95 88888.00 2009-03-24 04:19:30.008 083 13097.82 585.21 57041.83 88888.00 2009-03-24 04:19:31.008 083 13098.47 584.96 57042.56 88888.00 2009-03-24 04:19:32.008 083 13098.08 585.70 57041.95 88888.00 2009-03-24 04:19:33.008 083 13097.82 585.58 57042.32 88888.00 2009-03-24 04:19:34.008 083 13098.08 584.96 57042.20 88888.00 2009-03-24 04:19:35.008 083 13097.95 584.84 57041.09 88888.00 2009-03-24 04:19:36.008 083 13098.34 584.84 57041.95 88888.00 2009-03-24 04:19:37.008 083 13097.56 584.84 57041.22 88888.00 2009-03-24 04:19:38.008 083 13098.60 584.59 57041.09 88888.00 2009-03-24 04:19:39.008 083 13098.34 584.96 57041.46 88888.00 2009-03-24 04:19:40.008 083 13097.95 585.09 57041.71 88888.00 2009-03-24 04:19:41.008 083 13097.43 584.96 57041.71 88888.00 2009-03-24 04:19:42.008 083 13097.95 585.09 57041.46 88888.00 2009-03-24 04:19:43.008 083 13097.04 584.84 57041.46 88888.00 2009-03-24 04:19:44.008 083 13097.56 585.21 57041.22 88888.00 2009-03-24 04:19:45.008 083 13097.56 584.96 57040.61 88888.00 2009-03-24 04:19:46.008 083 13098.21 585.21 57040.97 88888.00 2009-03-24 04:19:47.008 083 13097.17 585.46 57041.34 88888.00 2009-03-24 04:19:48.008 083 13097.43 585.46 57041.09 88888.00 2009-03-24 04:19:49.008 083 13097.56 585.70 57041.22 88888.00 2009-03-24 04:19:50.008 083 13097.95 585.33 57040.24 88888.00 2009-03-24 04:19:51.008 083 13097.82 584.96 57040.97 88888.00 2009-03-24 04:19:52.008 083 13098.08 585.21 57041.09 88888.00 2009-03-24 04:19:53.008 083 13097.82 584.84 57040.73 88888.00 2009-03-24 04:19:54.008 083 13097.95 585.46 57041.09 88888.00 2009-03-24 04:19:55.008 083 13097.69 584.96 57040.61 88888.00 2009-03-24 04:19:56.008 083 13097.82 585.33 57041.09 88888.00 2009-03-24 04:19:57.008 083 13097.17 585.58 57040.48 88888.00 2009-03-24 04:19:58.008 083 13097.30 585.09 57040.12 88888.00 2009-03-24 04:19:59.008 083 13098.08 584.71 57040.24 88888.00 2009-03-24 04:20:00.008 083 13097.56 584.71 57040.61 88888.00 2009-03-24 04:20:01.008 083 13097.69 584.47 57040.97 88888.00 2009-03-24 04:20:02.008 083 13098.08 585.83 57039.87 88888.00 2009-03-24 04:20:03.008 083 13096.91 585.09 57040.48 88888.00 2009-03-24 04:20:04.008 083 13096.78 585.21 57039.87 88888.00 2009-03-24 04:20:05.008 083 13097.30 584.84 57040.61 88888.00 2009-03-24 04:20:06.008 083 13097.43 585.58 57040.24 88888.00 2009-03-24 04:20:07.008 083 13097.30 585.09 57040.24 88888.00 2009-03-24 04:20:08.008 083 13097.56 584.96 57040.36 88888.00 2009-03-24 04:20:09.008 083 13097.69 585.33 57040.48 88888.00 2009-03-24 04:20:10.008 083 13097.43 585.46 57040.48 88888.00 2009-03-24 04:20:11.008 083 13097.04 585.21 57040.24 88888.00 2009-03-24 04:20:12.008 083 13097.82 584.96 57039.87 88888.00 2009-03-24 04:20:13.008 083 13097.17 585.21 57040.24 88888.00 2009-03-24 04:20:14.008 083 13097.69 584.84 57039.50 88888.00 2009-03-24 04:20:15.008 083 13097.30 584.96 57039.87 88888.00 2009-03-24 04:20:16.008 083 13097.56 585.58 57039.63 88888.00 2009-03-24 04:20:17.008 083 13097.95 585.33 57039.26 88888.00 2009-03-24 04:20:18.008 083 13097.95 584.71 57039.50 88888.00 2009-03-24 04:20:19.008 083 13098.73 584.59 57040.24 88888.00 2009-03-24 04:20:20.008 083 13097.95 584.59 57039.50 88888.00 2009-03-24 04:20:21.008 083 13097.95 584.84 57040.00 88888.00 2009-03-24 04:20:22.008 083 13097.56 584.47 57039.26 88888.00 2009-03-24 04:20:23.008 083 13097.69 585.58 57039.87 88888.00 2009-03-24 04:20:24.008 083 13097.82 584.71 57040.00 88888.00 2009-03-24 04:20:25.008 083 13097.04 584.59 57040.12 88888.00 2009-03-24 04:20:26.008 083 13097.69 584.09 57039.63 88888.00 2009-03-24 04:20:27.008 083 13098.21 584.71 57039.38 88888.00 2009-03-24 04:20:28.008 083 13097.17 584.71 57039.75 88888.00 2009-03-24 04:20:29.008 083 13097.43 584.71 57039.87 88888.00 2009-03-24 04:20:30.008 083 13097.69 584.59 57039.26 88888.00 2009-03-24 04:20:31.008 083 13097.17 584.71 57039.75 88888.00 2009-03-24 04:20:32.008 083 13097.43 584.09 57039.87 88888.00 2009-03-24 04:20:33.008 083 13097.04 584.59 57039.50 88888.00 2009-03-24 04:20:34.008 083 13097.17 584.84 57039.02 88888.00 2009-03-24 04:20:35.008 083 13097.04 584.34 57039.63 88888.00 2009-03-24 04:20:36.008 083 13097.30 584.47 57038.77 88888.00 2009-03-24 04:20:37.008 083 13096.26 584.34 57039.38 88888.00 2009-03-24 04:20:38.008 083 13097.30 584.71 57039.87 88888.00 2009-03-24 04:20:39.008 083 13096.65 584.22 57038.77 88888.00 2009-03-24 04:20:40.008 083 13096.91 584.09 57039.14 88888.00 2009-03-24 04:20:41.008 083 13097.56 584.47 57039.14 88888.00 2009-03-24 04:20:42.008 083 13097.04 584.22 57038.89 88888.00 2009-03-24 04:20:43.008 083 13097.04 584.09 57038.65 88888.00 2009-03-24 04:20:44.008 083 13097.56 584.59 57039.14 88888.00 2009-03-24 04:20:45.008 083 13096.13 583.97 57039.26 88888.00 2009-03-24 04:20:46.008 083 13096.65 584.09 57038.41 88888.00 2009-03-24 04:20:47.008 083 13097.56 583.60 57039.38 88888.00 2009-03-24 04:20:48.008 083 13096.78 583.72 57038.41 88888.00 2009-03-24 04:20:49.008 083 13096.65 583.85 57038.65 88888.00 2009-03-24 04:20:50.008 083 13097.17 583.85 57038.77 88888.00 2009-03-24 04:20:51.008 083 13096.91 583.35 57038.65 88888.00 2009-03-24 04:20:52.008 083 13096.91 584.22 57039.02 88888.00 2009-03-24 04:20:53.008 083 13097.17 583.48 57038.89 88888.00 2009-03-24 04:20:54.008 083 13097.30 583.97 57038.28 88888.00 2009-03-24 04:20:55.008 083 13097.04 584.34 57038.28 88888.00 2009-03-24 04:20:56.008 083 13096.52 584.09 57038.77 88888.00 2009-03-24 04:20:57.008 083 13096.91 584.22 57038.77 88888.00 2009-03-24 04:20:58.008 083 13096.91 584.34 57038.77 88888.00 2009-03-24 04:20:59.008 083 13096.91 583.97 57037.91 88888.00 2009-03-24 04:21:00.008 083 13095.87 583.60 57038.16 88888.00 2009-03-24 04:21:01.008 083 13096.91 584.09 57037.67 88888.00 2009-03-24 04:21:02.008 083 13096.91 583.60 57038.16 88888.00 2009-03-24 04:21:03.008 083 13096.78 583.60 57038.16 88888.00 2009-03-24 04:21:04.008 083 13096.26 583.35 57038.89 88888.00 2009-03-24 04:21:05.008 083 13096.13 583.48 57038.53 88888.00 2009-03-24 04:21:06.008 083 13095.87 583.48 57037.43 88888.00 2009-03-24 04:21:07.008 083 13096.91 583.72 57038.16 88888.00 2009-03-24 04:21:08.008 083 13096.65 583.23 57038.41 88888.00 2009-03-24 04:21:09.008 083 13096.39 583.48 57037.43 88888.00 2009-03-24 04:21:10.008 083 13097.04 583.72 57038.04 88888.00 2009-03-24 04:21:11.008 083 13096.78 583.10 57038.41 88888.00 2009-03-24 04:21:12.008 083 13095.74 583.35 57037.67 88888.00 2009-03-24 04:21:13.008 083 13096.78 583.48 57038.53 88888.00 2009-03-24 04:21:14.008 083 13095.74 583.60 57037.67 88888.00 2009-03-24 04:21:15.008 083 13096.00 582.98 57037.30 88888.00 2009-03-24 04:21:16.008 083 13096.13 582.73 57037.67 88888.00 2009-03-24 04:21:17.008 083 13096.65 582.48 57037.18 88888.00 2009-03-24 04:21:18.008 083 13096.00 582.98 57037.06 88888.00 2009-03-24 04:21:19.008 083 13095.61 583.35 57037.43 88888.00 2009-03-24 04:21:20.008 083 13095.87 582.98 57037.18 88888.00 2009-03-24 04:21:21.008 083 13095.48 583.35 57037.43 88888.00 2009-03-24 04:21:22.008 083 13095.48 582.24 57037.43 88888.00 2009-03-24 04:21:23.008 083 13095.61 582.61 57037.30 88888.00 2009-03-24 04:21:24.008 083 13095.48 582.48 57037.18 88888.00 2009-03-24 04:21:25.008 083 13095.09 582.36 57036.69 88888.00 2009-03-24 04:21:26.008 083 13095.74 581.87 57037.18 88888.00 2009-03-24 04:21:27.008 083 13095.09 582.24 57036.57 88888.00 2009-03-24 04:21:28.008 083 13095.09 582.24 57036.94 88888.00 2009-03-24 04:21:29.008 083 13094.70 582.11 57036.08 88888.00 2009-03-24 04:21:30.008 083 13095.61 581.99 57036.69 88888.00 2009-03-24 04:21:31.008 083 13094.83 581.99 57036.69 88888.00 2009-03-24 04:21:32.008 083 13094.96 582.61 57036.08 88888.00 2009-03-24 04:21:33.008 083 13094.57 581.74 57036.45 88888.00 2009-03-24 04:21:34.008 083 13094.70 581.37 57035.84 88888.00 2009-03-24 04:21:35.008 083 13094.18 581.62 57036.20 88888.00 2009-03-24 04:21:36.008 083 13094.18 581.37 57036.20 88888.00 2009-03-24 04:21:37.008 083 13094.18 580.87 57035.84 88888.00 2009-03-24 04:21:38.008 083 13094.18 580.63 57036.20 88888.00 2009-03-24 04:21:39.008 083 13094.05 581.25 57035.59 88888.00 2009-03-24 04:21:40.008 083 13093.53 581.00 57036.08 88888.00 2009-03-24 04:21:41.008 083 13093.40 580.50 57035.84 88888.00 2009-03-24 04:21:42.008 083 13093.14 581.37 57035.59 88888.00 2009-03-24 04:21:43.008 083 13094.05 581.00 57035.71 88888.00 2009-03-24 04:21:44.008 083 13093.40 580.63 57035.71 88888.00 2009-03-24 04:21:45.008 083 13093.40 581.00 57035.47 88888.00 2009-03-24 04:21:46.008 083 13093.01 580.26 57035.59 88888.00 2009-03-24 04:21:47.008 083 13092.62 580.38 57035.35 88888.00 2009-03-24 04:21:48.008 083 13092.75 580.13 57035.11 88888.00 2009-03-24 04:21:49.008 083 13092.62 580.01 57034.61 88888.00 2009-03-24 04:21:50.008 083 13092.49 580.13 57035.11 88888.00 2009-03-24 04:21:51.008 083 13091.58 580.50 57034.61 88888.00 2009-03-24 04:21:52.008 083 13092.23 579.39 57034.86 88888.00 2009-03-24 04:21:53.008 083 13091.97 580.38 57034.37 88888.00 2009-03-24 04:21:54.008 083 13092.10 579.88 57034.37 88888.00 2009-03-24 04:21:55.008 083 13091.97 579.88 57034.37 88888.00 2009-03-24 04:21:56.008 083 13092.88 579.26 57034.61 88888.00 2009-03-24 04:21:57.008 083 13091.84 579.39 57034.61 88888.00 2009-03-24 04:21:58.008 083 13091.71 579.64 57033.76 88888.00 2009-03-24 04:21:59.008 083 13092.23 579.26 57034.00 88888.00 2009-03-24 04:22:00.008 083 13091.84 578.64 57033.76 88888.00 2009-03-24 04:22:01.008 083 13091.58 578.03 57033.02 88888.00 2009-03-24 04:22:02.008 083 13091.32 579.14 57033.88 88888.00 2009-03-24 04:22:03.008 083 13091.97 578.77 57033.27 88888.00 2009-03-24 04:22:04.008 083 13091.97 578.27 57033.88 88888.00 2009-03-24 04:22:05.008 083 13092.62 578.40 57032.78 88888.00 2009-03-24 04:22:06.008 083 13091.45 578.52 57033.15 88888.00 2009-03-24 04:22:07.008 083 13091.45 578.52 57032.90 88888.00 2009-03-24 04:22:08.008 083 13091.45 578.64 57032.41 88888.00 2009-03-24 04:22:09.008 083 13091.84 578.40 57032.66 88888.00 2009-03-24 04:22:10.008 083 13091.58 578.27 57032.29 88888.00 2009-03-24 04:22:11.008 083 13091.71 577.65 57033.02 88888.00 2009-03-24 04:22:12.008 083 13091.06 578.03 57033.02 88888.00 2009-03-24 04:22:13.008 083 13091.32 577.78 57033.02 88888.00 2009-03-24 04:22:14.008 083 13091.19 578.15 57032.29 88888.00 2009-03-24 04:22:15.008 083 13091.32 577.41 57032.78 88888.00 2009-03-24 04:22:16.008 083 13090.93 578.15 57032.05 88888.00 2009-03-24 04:22:17.008 083 13091.32 577.78 57032.90 88888.00 2009-03-24 04:22:18.008 083 13091.58 577.28 57032.05 88888.00 2009-03-24 04:22:19.008 083 13091.32 577.03 57032.05 88888.00 2009-03-24 04:22:20.008 083 13090.54 577.53 57032.17 88888.00 2009-03-24 04:22:21.008 083 13090.28 577.16 57032.29 88888.00 2009-03-24 04:22:22.008 083 13090.67 577.41 57032.17 88888.00 2009-03-24 04:22:23.008 083 13090.41 577.28 57032.54 88888.00 2009-03-24 04:22:24.008 083 13090.41 577.65 57031.80 88888.00 2009-03-24 04:22:25.007 083 13090.54 577.16 57031.80 88888.00 2009-03-24 04:22:26.007 083 13089.89 577.78 57031.31 88888.00 2009-03-24 04:22:27.007 083 13090.67 577.78 57031.44 88888.00 2009-03-24 04:22:28.007 083 13090.54 578.15 57031.80 88888.00 2009-03-24 04:22:29.007 083 13090.02 577.41 57031.80 88888.00 2009-03-24 04:22:30.007 083 13090.15 577.53 57031.19 88888.00 2009-03-24 04:22:31.007 083 13090.80 577.53 57031.07 88888.00 2009-03-24 04:22:32.007 083 13090.15 577.16 57031.68 88888.00 2009-03-24 04:22:33.007 083 13090.80 577.16 57031.31 88888.00 2009-03-24 04:22:34.007 083 13090.15 577.41 57031.07 88888.00 2009-03-24 04:22:35.007 083 13090.28 577.41 57030.82 88888.00 2009-03-24 04:22:36.007 083 13090.15 577.03 57031.93 88888.00 2009-03-24 04:22:37.007 083 13090.54 577.16 57031.19 88888.00 2009-03-24 04:22:38.007 083 13090.28 577.28 57030.58 88888.00 2009-03-24 04:22:39.007 083 13090.02 577.53 57030.09 88888.00 2009-03-24 04:22:40.007 083 13090.15 577.28 57030.46 88888.00 2009-03-24 04:22:41.007 083 13090.15 577.41 57030.34 88888.00 2009-03-24 04:22:42.007 083 13089.63 576.66 57030.21 88888.00 2009-03-24 04:22:43.007 083 13090.41 577.41 57030.58 88888.00 2009-03-24 04:22:44.007 083 13090.15 577.53 57030.95 88888.00 2009-03-24 04:22:45.007 083 13089.89 577.03 57030.70 88888.00 2009-03-24 04:22:46.007 083 13090.28 577.16 57030.34 88888.00 2009-03-24 04:22:47.007 083 13090.02 577.90 57030.70 88888.00 2009-03-24 04:22:48.007 083 13089.76 577.16 57030.58 88888.00 2009-03-24 04:22:49.007 083 13090.41 577.78 57030.95 88888.00 2009-03-24 04:22:50.007 083 13090.02 576.91 57030.82 88888.00 2009-03-24 04:22:51.007 083 13090.67 577.78 57030.70 88888.00 2009-03-24 04:22:52.007 083 13090.28 577.78 57030.21 88888.00 2009-03-24 04:22:53.007 083 13089.76 577.28 57030.21 88888.00 2009-03-24 04:22:54.007 083 13090.67 577.78 57030.21 88888.00 2009-03-24 04:22:55.007 083 13090.28 577.28 57030.34 88888.00 2009-03-24 04:22:56.007 083 13090.02 577.28 57030.82 88888.00 2009-03-24 04:22:57.007 083 13090.15 576.91 57030.09 88888.00 2009-03-24 04:22:58.007 083 13090.41 577.53 57030.58 88888.00 2009-03-24 04:22:59.007 083 13090.54 577.53 57030.58 88888.00 2009-03-24 04:23:00.007 083 13089.89 576.66 57030.34 88888.00 2009-03-24 04:23:01.007 083 13090.93 576.79 57030.46 88888.00 2009-03-24 04:23:02.007 083 13090.28 577.41 57030.21 88888.00 2009-03-24 04:23:03.007 083 13090.41 577.16 57029.97 88888.00 2009-03-24 04:23:04.007 083 13090.28 577.03 57030.09 88888.00 2009-03-24 04:23:05.007 083 13089.89 577.78 57030.09 88888.00 2009-03-24 04:23:06.007 083 13089.76 577.03 57030.34 88888.00 2009-03-24 04:23:07.007 083 13090.41 576.91 57030.09 88888.00 2009-03-24 04:23:08.007 083 13090.15 577.28 57029.85 88888.00 2009-03-24 04:23:09.007 083 13090.28 577.03 57030.34 88888.00 2009-03-24 04:23:10.007 083 13090.41 577.41 57030.09 88888.00 2009-03-24 04:23:11.007 083 13090.02 577.41 57029.72 88888.00 2009-03-24 04:23:12.007 083 13089.76 576.54 57029.23 88888.00 2009-03-24 04:23:13.007 083 13089.89 576.66 57029.85 88888.00 2009-03-24 04:23:14.007 083 13089.89 577.28 57029.60 88888.00 2009-03-24 04:23:15.007 083 13089.89 577.28 57030.21 88888.00 2009-03-24 04:23:16.007 083 13090.41 577.41 57029.72 88888.00 2009-03-24 04:23:17.007 083 13089.76 577.90 57030.21 88888.00 2009-03-24 04:23:18.007 083 13089.38 577.28 57029.97 88888.00 2009-03-24 04:23:19.007 083 13090.02 576.91 57030.09 88888.00 2009-03-24 04:23:20.007 083 13089.76 577.16 57029.60 88888.00 2009-03-24 04:23:21.007 083 13089.50 577.53 57029.23 88888.00 2009-03-24 04:23:22.007 083 13089.38 577.28 57029.48 88888.00 2009-03-24 04:23:23.007 083 13089.63 577.41 57029.23 88888.00 2009-03-24 04:23:24.007 083 13089.63 577.65 57029.11 88888.00 2009-03-24 04:23:25.007 083 13089.89 577.03 57028.99 88888.00 2009-03-24 04:23:26.007 083 13089.63 577.16 57028.99 88888.00 2009-03-24 04:23:27.007 083 13089.25 577.16 57029.23 88888.00 2009-03-24 04:23:28.007 083 13088.86 576.79 57029.23 88888.00 2009-03-24 04:23:29.007 083 13088.86 577.28 57028.87 88888.00 2009-03-24 04:23:30.007 083 13089.50 576.66 57028.99 88888.00 2009-03-24 04:23:31.007 083 13089.63 577.65 57028.87 88888.00 2009-03-24 04:23:32.007 083 13089.25 577.28 57029.23 88888.00 2009-03-24 04:23:33.007 083 13089.25 577.28 57028.87 88888.00 2009-03-24 04:23:34.007 083 13089.63 576.79 57029.48 88888.00 2009-03-24 04:23:35.007 083 13089.38 576.91 57028.62 88888.00 2009-03-24 04:23:36.007 083 13089.38 577.03 57028.75 88888.00 2009-03-24 04:23:37.007 083 13088.73 577.16 57029.11 88888.00 2009-03-24 04:23:38.007 083 13089.38 577.03 57028.87 88888.00 2009-03-24 04:23:39.007 083 13089.12 576.91 57028.87 88888.00 2009-03-24 04:23:40.007 083 13089.12 577.28 57028.99 88888.00 2009-03-24 04:23:41.007 083 13089.63 577.16 57028.99 88888.00 2009-03-24 04:23:42.007 083 13088.99 576.91 57028.13 88888.00 2009-03-24 04:23:43.007 083 13089.76 576.91 57028.01 88888.00 2009-03-24 04:23:44.007 083 13089.12 577.28 57028.26 88888.00 2009-03-24 04:23:45.007 083 13089.12 576.42 57028.62 88888.00 2009-03-24 04:23:46.007 083 13089.50 576.17 57028.62 88888.00 2009-03-24 04:23:47.007 083 13089.25 576.42 57028.50 88888.00 2009-03-24 04:23:48.007 083 13089.12 576.79 57028.38 88888.00 2009-03-24 04:23:49.007 083 13088.86 576.79 57028.13 88888.00 2009-03-24 04:23:50.007 083 13089.38 576.66 57027.64 88888.00 2009-03-24 04:23:51.007 083 13088.86 575.92 57028.13 88888.00 2009-03-24 04:23:52.007 083 13089.38 576.29 57028.01 88888.00 2009-03-24 04:23:53.007 083 13089.12 576.17 57027.77 88888.00 2009-03-24 04:23:54.007 083 13089.25 575.67 57027.64 88888.00 2009-03-24 04:23:55.007 083 13088.73 575.92 57028.13 88888.00 2009-03-24 04:23:56.007 083 13088.86 576.04 57027.77 88888.00 2009-03-24 04:23:57.007 083 13089.12 576.04 57027.52 88888.00 2009-03-24 04:23:58.007 083 13088.86 575.18 57027.89 88888.00 2009-03-24 04:23:59.007 083 13088.60 575.67 57027.52 88888.00 2009-03-24 04:24:00.007 083 13089.63 575.30 57028.01 88888.00 2009-03-24 04:24:01.007 083 13087.95 575.30 57028.26 88888.00 2009-03-24 04:24:02.007 083 13088.34 574.43 57027.64 88888.00 2009-03-24 04:24:03.007 083 13089.38 574.81 57026.91 88888.00 2009-03-24 04:24:04.007 083 13088.60 575.30 57028.26 88888.00 2009-03-24 04:24:05.007 083 13088.47 574.68 57027.40 88888.00 2009-03-24 04:24:06.007 083 13089.12 575.05 57027.64 88888.00 2009-03-24 04:24:07.007 083 13088.60 575.30 57027.16 88888.00 2009-03-24 04:24:08.007 083 13088.34 575.80 57026.79 88888.00 2009-03-24 04:24:09.007 083 13088.60 574.68 57027.89 88888.00 2009-03-24 04:24:10.007 083 13088.21 575.30 57027.04 88888.00 2009-03-24 04:24:11.007 083 13088.34 574.43 57027.28 88888.00 2009-03-24 04:24:12.007 083 13087.30 575.05 57027.40 88888.00 2009-03-24 04:24:13.007 083 13087.95 574.56 57026.55 88888.00 2009-03-24 04:24:14.007 083 13088.34 574.68 57027.16 88888.00 2009-03-24 04:24:15.007 083 13087.69 574.81 57026.79 88888.00 2009-03-24 04:24:16.007 083 13087.82 574.93 57027.52 88888.00 2009-03-24 04:24:17.007 083 13088.08 574.56 57026.79 88888.00 2009-03-24 04:24:18.007 083 13087.95 574.56 57026.91 88888.00 2009-03-24 04:24:19.007 083 13088.60 574.43 57026.79 88888.00 2009-03-24 04:24:20.007 083 13088.34 574.19 57026.79 88888.00 2009-03-24 04:24:21.007 083 13087.69 574.31 57026.67 88888.00 2009-03-24 04:24:22.007 083 13087.82 574.43 57026.42 88888.00 2009-03-24 04:24:23.007 083 13087.82 574.43 57027.28 88888.00 2009-03-24 04:24:24.007 083 13087.95 574.06 57027.04 88888.00 2009-03-24 04:24:25.007 083 13087.95 574.81 57027.04 88888.00 2009-03-24 04:24:26.007 083 13087.95 574.31 57026.18 88888.00 2009-03-24 04:24:27.007 083 13088.08 574.81 57026.18 88888.00 2009-03-24 04:24:28.007 083 13087.69 574.68 57026.05 88888.00 2009-03-24 04:24:29.007 083 13087.43 573.94 57025.81 88888.00 2009-03-24 04:24:30.007 083 13088.08 574.19 57026.05 88888.00 2009-03-24 04:24:31.007 083 13087.82 573.94 57026.42 88888.00 2009-03-24 04:24:32.007 083 13087.95 574.56 57026.42 88888.00 2009-03-24 04:24:33.007 083 13087.69 574.19 57026.42 88888.00 2009-03-24 04:24:34.007 083 13087.43 574.19 57026.18 88888.00 2009-03-24 04:24:35.007 083 13087.56 573.94 57026.79 88888.00 2009-03-24 04:24:36.007 083 13087.95 574.19 57025.69 88888.00 2009-03-24 04:24:37.007 083 13087.30 574.06 57025.69 88888.00 2009-03-24 04:24:38.007 083 13087.17 574.06 57025.69 88888.00 2009-03-24 04:24:39.007 083 13087.43 573.81 57026.05 88888.00 2009-03-24 04:24:40.007 083 13087.30 574.31 57026.18 88888.00 2009-03-24 04:24:41.007 083 13087.17 573.44 57026.05 88888.00 2009-03-24 04:24:42.007 083 13086.78 573.81 57025.93 88888.00 2009-03-24 04:24:43.007 083 13087.82 574.31 57026.30 88888.00 2009-03-24 04:24:44.007 083 13087.17 574.06 57025.93 88888.00 2009-03-24 04:24:45.007 083 13087.56 574.93 57026.55 88888.00 2009-03-24 04:24:46.007 083 13087.17 573.44 57026.05 88888.00 2009-03-24 04:24:47.007 083 13087.17 574.68 57025.93 88888.00 2009-03-24 04:24:48.007 083 13087.43 574.19 57026.05 88888.00 2009-03-24 04:24:49.007 083 13087.95 573.81 57026.55 88888.00 2009-03-24 04:24:50.007 083 13087.43 574.56 57026.05 88888.00 2009-03-24 04:24:51.007 083 13086.26 574.43 57026.30 88888.00 2009-03-24 04:24:52.007 083 13087.04 573.81 57025.69 88888.00 2009-03-24 04:24:53.007 083 13086.65 573.69 57025.81 88888.00 2009-03-24 04:24:54.007 083 13087.17 573.94 57025.81 88888.00 2009-03-24 04:24:55.007 083 13086.52 573.94 57025.81 88888.00 2009-03-24 04:24:56.007 083 13087.04 573.57 57025.45 88888.00 2009-03-24 04:24:57.007 083 13086.78 574.31 57026.18 88888.00 2009-03-24 04:24:58.007 083 13086.26 573.57 57025.57 88888.00 2009-03-24 04:24:59.007 083 13086.39 573.44 57025.32 88888.00 2009-03-24 04:25:00.007 083 13086.00 573.94 57025.69 88888.00 2009-03-24 04:25:01.007 083 13086.39 573.81 57025.57 88888.00 2009-03-24 04:25:02.007 083 13085.87 573.69 57025.32 88888.00 2009-03-24 04:25:03.007 083 13086.39 573.44 57025.81 88888.00 2009-03-24 04:25:04.007 083 13086.65 573.94 57025.69 88888.00 2009-03-24 04:25:05.007 083 13086.65 573.69 57026.30 88888.00 2009-03-24 04:25:06.007 083 13085.74 573.57 57025.45 88888.00 2009-03-24 04:25:07.007 083 13086.39 573.94 57025.45 88888.00 2009-03-24 04:25:08.007 083 13086.13 573.69 57025.45 88888.00 2009-03-24 04:25:09.007 083 13086.52 573.44 57024.96 88888.00 2009-03-24 04:25:10.007 083 13086.78 573.44 57025.20 88888.00 2009-03-24 04:25:11.007 083 13086.39 573.07 57025.08 88888.00 2009-03-24 04:25:12.007 083 13086.52 573.44 57024.71 88888.00 2009-03-24 04:25:13.007 083 13087.04 573.57 57025.45 88888.00 2009-03-24 04:25:14.007 083 13086.65 573.81 57025.08 88888.00 2009-03-24 04:25:15.007 083 13085.74 573.69 57025.20 88888.00 2009-03-24 04:25:16.007 083 13086.52 573.20 57024.96 88888.00 2009-03-24 04:25:17.007 083 13086.52 572.95 57025.45 88888.00 2009-03-24 04:25:18.007 083 13086.13 573.32 57025.93 88888.00 2009-03-24 04:25:19.007 083 13086.39 573.07 57024.83 88888.00 2009-03-24 04:25:20.007 083 13086.65 573.20 57025.57 88888.00 2009-03-24 04:25:21.007 083 13086.13 573.57 57024.96 88888.00 2009-03-24 04:25:22.007 083 13086.26 573.07 57025.20 88888.00 2009-03-24 04:25:23.007 083 13086.91 572.95 57025.08 88888.00 2009-03-24 04:25:24.007 083 13085.87 573.44 57025.32 88888.00 2009-03-24 04:25:25.007 083 13087.04 573.20 57025.45 88888.00 2009-03-24 04:25:26.007 083 13086.39 573.32 57024.71 88888.00 2009-03-24 04:25:27.007 083 13086.52 573.07 57025.08 88888.00 2009-03-24 04:25:28.007 083 13086.78 572.82 57025.20 88888.00 2009-03-24 04:25:29.007 083 13086.78 572.82 57024.71 88888.00 2009-03-24 04:25:30.007 083 13086.39 573.20 57024.59 88888.00 2009-03-24 04:25:31.007 083 13087.17 572.45 57025.32 88888.00 2009-03-24 04:25:32.007 083 13086.91 572.58 57024.71 88888.00 2009-03-24 04:25:33.007 083 13087.69 572.70 57024.59 88888.00 2009-03-24 04:25:34.007 083 13087.30 573.07 57024.96 88888.00 2009-03-24 04:25:35.007 083 13087.04 572.58 57025.20 88888.00 2009-03-24 04:25:36.007 083 13087.82 572.08 57025.08 88888.00 2009-03-24 04:25:37.007 083 13087.30 572.58 57025.45 88888.00 2009-03-24 04:25:38.007 083 13087.56 571.09 57024.71 88888.00 2009-03-24 04:25:39.007 083 13088.21 571.96 57024.71 88888.00 2009-03-24 04:25:40.007 083 13088.21 572.45 57025.32 88888.00 2009-03-24 04:25:41.007 083 13088.21 572.08 57024.83 88888.00 2009-03-24 04:25:42.007 083 13088.47 571.83 57024.83 88888.00 2009-03-24 04:25:43.007 083 13088.34 572.20 57025.45 88888.00 2009-03-24 04:25:44.007 083 13088.99 571.83 57024.83 88888.00 2009-03-24 04:25:45.007 083 13088.21 572.58 57025.45 88888.00 2009-03-24 04:25:46.007 083 13088.60 571.59 57025.08 88888.00 2009-03-24 04:25:47.007 083 13088.60 571.71 57024.59 88888.00 2009-03-24 04:25:48.007 083 13088.86 571.34 57024.83 88888.00 2009-03-24 04:25:49.007 083 13089.12 572.08 57025.45 88888.00 2009-03-24 04:25:50.007 083 13088.99 572.08 57025.20 88888.00 2009-03-24 04:25:51.007 083 13089.76 572.33 57024.71 88888.00 2009-03-24 04:25:52.007 083 13089.50 571.83 57024.83 88888.00 2009-03-24 04:25:53.007 083 13088.99 571.83 57024.96 88888.00 2009-03-24 04:25:54.007 083 13088.47 571.59 57025.20 88888.00 2009-03-24 04:25:55.007 083 13089.50 571.46 57024.96 88888.00 2009-03-24 04:25:56.007 083 13089.12 572.08 57025.32 88888.00 2009-03-24 04:25:57.007 083 13090.67 572.20 57024.96 88888.00 2009-03-24 04:25:58.007 083 13090.54 571.96 57024.71 88888.00 2009-03-24 04:25:59.007 083 13090.15 571.21 57025.20 88888.00 2009-03-24 04:26:00.007 083 13090.15 572.20 57024.96 88888.00 2009-03-24 04:26:01.007 083 13089.89 571.46 57025.69 88888.00 2009-03-24 04:26:02.007 083 13090.41 571.83 57025.57 88888.00 2009-03-24 04:26:03.007 083 13090.28 571.09 57025.20 88888.00 2009-03-24 04:26:04.007 083 13089.89 571.83 57024.59 88888.00 2009-03-24 04:26:05.007 083 13090.41 571.96 57025.93 88888.00 2009-03-24 04:26:06.007 083 13090.41 571.21 57025.57 88888.00 2009-03-24 04:26:07.007 083 13089.38 571.21 57025.93 88888.00 2009-03-24 04:26:08.007 083 13090.41 571.59 57025.57 88888.00 2009-03-24 04:26:09.007 083 13090.54 571.59 57026.18 88888.00 2009-03-24 04:26:10.007 083 13090.41 571.09 57026.18 88888.00 2009-03-24 04:26:11.007 083 13090.41 571.83 57025.20 88888.00 2009-03-24 04:26:12.007 083 13090.67 571.34 57025.93 88888.00 2009-03-24 04:26:13.007 083 13090.41 570.47 57025.57 88888.00 2009-03-24 04:26:14.007 083 13090.41 571.21 57026.18 88888.00 2009-03-24 04:26:15.007 083 13090.67 570.97 57025.93 88888.00 2009-03-24 04:26:16.007 083 13091.06 570.59 57026.42 88888.00 2009-03-24 04:26:17.007 083 13090.41 570.97 57025.69 88888.00 2009-03-24 04:26:18.007 083 13090.93 570.72 57026.42 88888.00 2009-03-24 04:26:19.007 083 13091.84 570.35 57025.93 88888.00 2009-03-24 04:26:20.007 083 13091.06 570.47 57025.45 88888.00 2009-03-24 04:26:21.007 083 13091.45 570.47 57026.67 88888.00 2009-03-24 04:26:22.007 083 13091.06 570.22 57026.42 88888.00 2009-03-24 04:26:23.007 083 13091.97 570.35 57026.42 88888.00 2009-03-24 04:26:24.007 083 13092.23 570.22 57025.81 88888.00 2009-03-24 04:26:25.007 083 13091.45 570.22 57025.69 88888.00 2009-03-24 04:26:26.007 083 13092.10 570.35 57026.42 88888.00 2009-03-24 04:26:27.007 083 13091.97 569.60 57026.18 88888.00 2009-03-24 04:26:28.007 083 13092.49 570.10 57026.67 88888.00 2009-03-24 04:26:29.007 083 13092.49 569.85 57026.79 88888.00 2009-03-24 04:26:30.007 083 13091.97 570.10 57027.16 88888.00 2009-03-24 04:26:31.007 083 13091.71 569.98 57026.55 88888.00 2009-03-24 04:26:32.007 083 13092.75 569.73 57026.79 88888.00 2009-03-24 04:26:33.007 083 13092.62 569.98 57027.40 88888.00 2009-03-24 04:26:34.007 083 13092.36 569.98 57026.91 88888.00 2009-03-24 04:26:35.007 083 13092.88 569.98 57027.52 88888.00 2009-03-24 04:26:36.007 083 13092.36 569.60 57027.04 88888.00 2009-03-24 04:26:37.007 083 13093.01 569.73 57026.55 88888.00 2009-03-24 04:26:38.007 083 13093.40 569.85 57027.64 88888.00 2009-03-24 04:26:39.007 083 13093.27 569.11 57028.13 88888.00 2009-03-24 04:26:40.007 083 13092.23 569.48 57027.28 88888.00 2009-03-24 04:26:41.007 083 13093.27 569.73 57026.91 88888.00 2009-03-24 04:26:42.007 083 13092.75 570.10 57026.91 88888.00 2009-03-24 04:26:43.007 083 13092.62 569.85 57027.16 88888.00 2009-03-24 04:26:44.007 083 13092.62 570.22 57028.38 88888.00 2009-03-24 04:26:45.007 083 13092.75 569.85 57027.28 88888.00 2009-03-24 04:26:46.007 083 13093.01 569.36 57027.52 88888.00 2009-03-24 04:26:47.007 083 13093.14 570.47 57027.40 88888.00 2009-03-24 04:26:48.007 083 13092.49 569.48 57027.89 88888.00 2009-03-24 04:26:49.007 083 13092.88 569.48 57028.01 88888.00 2009-03-24 04:26:50.007 083 13092.36 569.36 57027.16 88888.00 2009-03-24 04:26:51.007 083 13092.75 569.73 57028.01 88888.00 2009-03-24 04:26:52.007 083 13092.62 569.98 57027.89 88888.00 2009-03-24 04:26:53.007 083 13092.75 569.85 57028.01 88888.00 2009-03-24 04:26:54.007 083 13093.01 569.60 57027.77 88888.00 2009-03-24 04:26:55.007 083 13093.14 570.47 57028.26 88888.00 2009-03-24 04:26:56.007 083 13092.62 569.85 57027.28 88888.00 2009-03-24 04:26:57.007 083 13093.01 570.47 57028.26 88888.00 2009-03-24 04:26:58.007 083 13093.01 570.10 57027.52 88888.00 2009-03-24 04:26:59.007 083 13092.75 570.10 57028.50 88888.00 2009-03-24 04:27:00.007 083 13092.62 570.10 57028.01 88888.00 2009-03-24 04:27:01.007 083 13092.88 570.35 57028.01 88888.00 2009-03-24 04:27:02.007 083 13092.75 570.22 57028.38 88888.00 2009-03-24 04:27:03.007 083 13092.36 569.98 57028.13 88888.00 2009-03-24 04:27:04.007 083 13092.75 570.10 57028.75 88888.00 2009-03-24 04:27:05.007 083 13092.88 570.59 57028.62 88888.00 2009-03-24 04:27:06.007 083 13093.01 570.47 57028.99 88888.00 2009-03-24 04:27:07.007 083 13093.53 569.98 57029.11 88888.00 2009-03-24 04:27:08.007 083 13092.75 570.10 57028.75 88888.00 2009-03-24 04:27:09.007 083 13092.62 569.85 57028.01 88888.00 2009-03-24 04:27:10.007 083 13092.75 570.72 57028.87 88888.00 2009-03-24 04:27:11.007 083 13092.36 570.10 57028.01 88888.00 2009-03-24 04:27:12.007 083 13092.88 570.35 57028.62 88888.00 2009-03-24 04:27:13.007 083 13093.27 570.59 57028.50 88888.00 2009-03-24 04:27:14.007 083 13093.14 570.35 57028.26 88888.00 2009-03-24 04:27:15.007 083 13093.14 571.34 57028.87 88888.00 2009-03-24 04:27:16.007 083 13092.75 570.22 57028.62 88888.00 2009-03-24 04:27:17.007 083 13092.62 570.10 57028.01 88888.00 2009-03-24 04:27:18.007 083 13092.88 570.72 57029.11 88888.00 2009-03-24 04:27:19.007 083 13092.62 570.59 57029.11 88888.00 2009-03-24 04:27:20.007 083 13093.01 570.59 57028.62 88888.00 2009-03-24 04:27:21.007 083 13092.62 570.84 57029.11 88888.00 2009-03-24 04:27:22.007 083 13093.01 570.35 57029.23 88888.00 2009-03-24 04:27:23.007 083 13092.88 570.22 57028.87 88888.00 2009-03-24 04:27:24.007 083 13093.53 571.09 57028.87 88888.00 2009-03-24 04:27:25.007 083 13092.23 570.84 57028.62 88888.00 2009-03-24 04:27:26.007 083 13092.49 570.47 57028.50 88888.00 2009-03-24 04:27:27.007 083 13093.14 570.47 57028.62 88888.00 2009-03-24 04:27:28.007 083 13092.36 571.09 57028.99 88888.00 2009-03-24 04:27:29.007 083 13092.49 571.09 57028.13 88888.00 2009-03-24 04:27:30.007 083 13092.49 570.84 57028.99 88888.00 2009-03-24 04:27:31.007 083 13093.14 570.35 57028.99 88888.00 2009-03-24 04:27:32.007 083 13093.01 570.72 57028.99 88888.00 2009-03-24 04:27:33.007 083 13093.92 570.35 57028.62 88888.00 2009-03-24 04:27:34.007 083 13092.88 570.97 57028.75 88888.00 2009-03-24 04:27:35.007 083 13093.92 570.84 57028.99 88888.00 2009-03-24 04:27:36.007 083 13092.23 570.84 57028.75 88888.00 2009-03-24 04:27:37.007 083 13092.62 571.21 57028.50 88888.00 2009-03-24 04:27:38.007 083 13093.66 571.09 57028.50 88888.00 2009-03-24 04:27:39.007 083 13093.53 570.59 57029.36 88888.00 2009-03-24 04:27:40.007 083 13093.27 570.97 57029.23 88888.00 2009-03-24 04:27:41.007 083 13093.92 570.84 57029.23 88888.00 2009-03-24 04:27:42.007 083 13094.18 571.34 57029.11 88888.00 2009-03-24 04:27:43.007 083 13094.05 570.97 57029.60 88888.00 2009-03-24 04:27:44.007 083 13093.92 570.47 57028.87 88888.00 2009-03-24 04:27:45.007 083 13093.79 570.97 57029.85 88888.00 2009-03-24 04:27:46.007 083 13093.92 570.10 57028.99 88888.00 2009-03-24 04:27:47.007 083 13093.79 571.83 57029.11 88888.00 2009-03-24 04:27:48.007 083 13093.14 571.09 57029.23 88888.00 2009-03-24 04:27:49.007 083 13093.14 570.59 57028.75 88888.00 2009-03-24 04:27:50.007 083 13093.79 570.72 57029.36 88888.00 2009-03-24 04:27:51.007 083 13093.53 570.22 57029.36 88888.00 2009-03-24 04:27:52.007 083 13093.53 570.35 57028.87 88888.00 2009-03-24 04:27:53.007 083 13093.53 570.59 57029.36 88888.00 2009-03-24 04:27:54.007 083 13093.01 570.72 57029.11 88888.00 2009-03-24 04:27:55.007 083 13093.40 570.35 57029.48 88888.00 2009-03-24 04:27:56.007 083 13093.79 570.22 57029.36 88888.00 2009-03-24 04:27:57.007 083 13092.88 570.35 57029.48 88888.00 2009-03-24 04:27:58.007 083 13093.01 570.22 57029.11 88888.00 2009-03-24 04:27:59.007 083 13094.05 569.60 57029.60 88888.00 2009-03-24 04:28:00.007 083 13092.88 570.10 57029.60 88888.00 2009-03-24 04:28:01.007 083 13093.01 569.98 57029.48 88888.00 2009-03-24 04:28:02.007 083 13092.62 569.98 57028.99 88888.00 2009-03-24 04:28:03.007 083 13092.36 569.23 57029.72 88888.00 2009-03-24 04:28:04.007 083 13092.88 569.85 57028.99 88888.00 2009-03-24 04:28:05.007 083 13092.75 569.23 57029.48 88888.00 2009-03-24 04:28:06.007 083 13092.62 569.23 57029.11 88888.00 2009-03-24 04:28:07.007 083 13093.14 568.61 57029.11 88888.00 2009-03-24 04:28:08.007 083 13092.23 568.74 57029.11 88888.00 2009-03-24 04:28:09.007 083 13093.14 569.60 57029.11 88888.00 2009-03-24 04:28:10.007 083 13093.01 568.86 57029.60 88888.00 2009-03-24 04:28:11.007 083 13092.49 569.11 57029.11 88888.00 2009-03-24 04:28:12.007 083 13092.49 569.23 57028.62 88888.00 2009-03-24 04:28:13.007 083 13092.88 568.37 57028.38 88888.00 2009-03-24 04:28:14.007 083 13091.97 568.74 57028.75 88888.00 2009-03-24 04:28:15.007 083 13092.49 568.49 57028.87 88888.00 2009-03-24 04:28:16.007 083 13092.49 568.49 57029.48 88888.00 2009-03-24 04:28:17.007 083 13093.01 568.24 57028.38 88888.00 2009-03-24 04:28:18.007 083 13092.36 567.99 57028.13 88888.00 2009-03-24 04:28:19.007 083 13092.23 567.75 57028.62 88888.00 2009-03-24 04:28:20.007 083 13092.88 567.75 57028.87 88888.00 2009-03-24 04:28:21.007 083 13092.75 567.50 57028.87 88888.00 2009-03-24 04:28:22.007 083 13091.97 567.99 57028.75 88888.00 2009-03-24 04:28:23.007 083 13091.84 567.25 57028.13 88888.00 2009-03-24 04:28:24.007 083 13091.97 567.75 57028.50 88888.00 2009-03-24 04:28:25.007 083 13091.45 567.99 57028.50 88888.00 2009-03-24 04:28:26.007 083 13090.93 567.25 57028.26 88888.00 2009-03-24 04:28:27.007 083 13091.06 567.25 57028.13 88888.00 2009-03-24 04:28:28.007 083 13090.93 567.25 57027.77 88888.00 2009-03-24 04:28:29.007 083 13091.19 566.76 57027.64 88888.00 2009-03-24 04:28:30.007 083 13091.84 567.25 57027.89 88888.00 2009-03-24 04:28:31.007 083 13091.84 566.88 57028.01 88888.00 2009-03-24 04:28:32.007 083 13091.97 566.01 57028.13 88888.00 2009-03-24 04:28:33.007 083 13090.93 566.51 57027.89 88888.00 2009-03-24 04:28:34.007 083 13091.45 566.14 57028.62 88888.00 2009-03-24 04:28:35.007 083 13091.19 566.63 57027.77 88888.00 2009-03-24 04:28:36.007 083 13090.93 565.89 57027.16 88888.00 2009-03-24 04:28:37.007 083 13091.06 566.01 57027.28 88888.00 2009-03-24 04:28:38.007 083 13090.80 565.76 57027.04 88888.00 2009-03-24 04:28:39.007 083 13090.15 565.89 57027.16 88888.00 2009-03-24 04:28:40.007 083 13090.41 565.02 57027.52 88888.00 2009-03-24 04:28:41.007 083 13090.67 565.39 57026.55 88888.00 2009-03-24 04:28:42.007 083 13090.93 565.64 57027.16 88888.00 2009-03-24 04:28:43.007 083 13090.67 565.39 57026.67 88888.00 2009-03-24 04:28:44.007 083 13090.80 565.14 57026.05 88888.00 2009-03-24 04:28:45.007 083 13089.89 565.89 57026.42 88888.00 2009-03-24 04:28:46.007 083 13090.15 565.02 57027.16 88888.00 2009-03-24 04:28:47.007 083 13090.15 565.02 57027.04 88888.00 2009-03-24 04:28:48.007 083 13089.50 565.02 57026.42 88888.00 2009-03-24 04:28:49.007 083 13089.25 564.40 57027.16 88888.00 2009-03-24 04:28:50.007 083 13089.50 565.02 57026.30 88888.00 2009-03-24 04:28:51.007 083 13089.63 564.28 57025.93 88888.00 2009-03-24 04:28:52.007 083 13089.25 565.14 57026.30 88888.00 2009-03-24 04:28:53.007 083 13089.38 564.03 57026.55 88888.00 2009-03-24 04:28:54.007 083 13089.12 564.15 57026.05 88888.00 2009-03-24 04:28:55.007 083 13089.25 564.03 57026.05 88888.00 2009-03-24 04:28:56.007 083 13089.25 564.77 57026.18 88888.00 2009-03-24 04:28:57.007 083 13089.76 563.66 57025.93 88888.00 2009-03-24 04:28:58.007 083 13089.12 563.29 57026.42 88888.00 2009-03-24 04:28:59.007 083 13089.12 564.15 57026.67 88888.00 2009-03-24 04:29:00.007 083 13088.99 564.40 57025.57 88888.00 2009-03-24 04:29:01.007 083 13088.86 564.03 57025.69 88888.00 2009-03-24 04:29:02.007 083 13089.25 563.29 57025.57 88888.00 2009-03-24 04:29:03.007 083 13089.25 563.91 57025.20 88888.00 2009-03-24 04:29:04.007 083 13088.73 563.78 57025.45 88888.00 2009-03-24 04:29:05.007 083 13088.99 563.29 57025.20 88888.00 2009-03-24 04:29:06.007 083 13088.21 563.91 57025.20 88888.00 2009-03-24 04:29:07.007 083 13088.73 563.41 57025.45 88888.00 2009-03-24 04:29:08.007 083 13088.21 562.54 57024.83 88888.00 2009-03-24 04:29:09.007 083 13088.86 563.29 57025.45 88888.00 2009-03-24 04:29:10.007 083 13088.86 563.66 57024.71 88888.00 2009-03-24 04:29:11.007 083 13088.21 563.53 57025.57 88888.00 2009-03-24 04:29:12.007 083 13087.69 563.53 57025.20 88888.00 2009-03-24 04:29:13.007 083 13087.95 563.04 57024.59 88888.00 2009-03-24 04:29:14.007 083 13088.08 562.54 57024.34 88888.00 2009-03-24 04:29:15.007 083 13088.08 562.79 57024.46 88888.00 2009-03-24 04:29:16.007 083 13087.82 562.30 57024.96 88888.00 2009-03-24 04:29:17.007 083 13088.34 562.54 57024.59 88888.00 2009-03-24 04:29:18.007 083 13087.82 563.04 57024.22 88888.00 2009-03-24 04:29:19.007 083 13088.08 562.54 57024.71 88888.00 2009-03-24 04:29:20.007 083 13088.47 562.17 57023.73 88888.00 2009-03-24 04:29:21.007 083 13087.30 563.04 57024.34 88888.00 2009-03-24 04:29:22.007 083 13087.30 562.17 57024.22 88888.00 2009-03-24 04:29:23.007 083 13087.82 562.67 57024.46 88888.00 2009-03-24 04:29:24.007 083 13088.21 562.42 57024.71 88888.00 2009-03-24 04:29:25.007 083 13087.30 562.79 57024.22 88888.00 2009-03-24 04:29:26.007 083 13087.30 562.30 57023.98 88888.00 2009-03-24 04:29:27.007 083 13087.43 561.92 57024.22 88888.00 2009-03-24 04:29:28.007 083 13087.56 561.80 57024.96 88888.00 2009-03-24 04:29:29.007 083 13087.95 561.80 57024.22 88888.00 2009-03-24 04:29:30.007 083 13088.08 562.30 57023.61 88888.00 2009-03-24 04:29:31.007 083 13087.04 562.05 57024.34 88888.00 2009-03-24 04:29:32.007 083 13087.56 562.05 57024.22 88888.00 2009-03-24 04:29:33.007 083 13087.30 562.17 57023.24 88888.00 2009-03-24 04:29:34.007 083 13087.56 561.80 57023.61 88888.00 2009-03-24 04:29:35.007 083 13087.17 562.05 57023.98 88888.00 2009-03-24 04:29:36.007 083 13087.69 561.80 57023.86 88888.00 2009-03-24 04:29:37.007 083 13087.04 562.05 57023.49 88888.00 2009-03-24 04:29:38.007 083 13087.43 560.93 57024.22 88888.00 2009-03-24 04:29:39.007 083 13087.17 561.68 57024.34 88888.00 2009-03-24 04:29:40.007 083 13087.04 561.43 57023.86 88888.00 2009-03-24 04:29:41.007 083 13086.78 561.68 57023.61 88888.00 2009-03-24 04:29:42.007 083 13086.26 560.81 57023.37 88888.00 2009-03-24 04:29:43.007 083 13086.39 560.93 57023.37 88888.00 2009-03-24 04:29:44.007 083 13086.52 560.69 57023.49 88888.00 2009-03-24 04:29:45.007 083 13086.26 561.06 57023.49 88888.00 2009-03-24 04:29:46.007 083 13086.00 561.43 57023.00 88888.00 2009-03-24 04:29:47.007 083 13086.13 561.18 57023.00 88888.00 2009-03-24 04:29:48.007 083 13085.87 560.69 57023.49 88888.00 2009-03-24 04:29:49.007 083 13086.13 560.31 57023.24 88888.00 2009-03-24 04:29:50.007 083 13086.00 560.81 57022.75 88888.00 2009-03-24 04:29:51.007 083 13086.39 560.81 57023.00 88888.00 2009-03-24 04:29:52.007 083 13085.74 560.44 57022.88 88888.00 2009-03-24 04:29:53.007 083 13085.87 560.31 57022.63 88888.00 2009-03-24 04:29:54.007 083 13085.74 559.70 57023.24 88888.00 2009-03-24 04:29:55.007 083 13086.52 559.82 57023.24 88888.00 2009-03-24 04:29:56.007 083 13085.22 560.07 57023.12 88888.00 2009-03-24 04:29:57.007 083 13085.87 559.08 57022.63 88888.00 2009-03-24 04:29:58.007 083 13085.48 559.45 57022.51 88888.00 2009-03-24 04:29:59.007 083 13085.48 559.82 57023.37 88888.00 2009-03-24 04:30:00.007 083 13085.87 558.83 57023.00 88888.00 2009-03-24 04:30:01.007 083 13084.83 559.20 57022.14 88888.00 2009-03-24 04:30:02.007 083 13084.96 558.95 57022.27 88888.00 2009-03-24 04:30:03.007 083 13084.57 559.20 57022.63 88888.00 2009-03-24 04:30:04.007 083 13084.96 558.58 57022.02 88888.00 2009-03-24 04:30:05.007 083 13084.44 558.33 57022.14 88888.00 2009-03-24 04:30:06.007 083 13085.09 558.70 57022.39 88888.00 2009-03-24 04:30:07.007 083 13084.44 557.84 57021.66 88888.00 2009-03-24 04:30:08.007 083 13084.57 558.33 57022.14 88888.00 2009-03-24 04:30:09.007 083 13084.57 557.96 57022.27 88888.00 2009-03-24 04:30:10.007 083 13084.44 558.58 57021.78 88888.00 2009-03-24 04:30:11.007 083 13083.92 558.21 57021.78 88888.00 2009-03-24 04:30:12.007 083 13084.44 557.84 57021.78 88888.00 2009-03-24 04:30:13.007 083 13084.31 558.70 57021.41 88888.00 2009-03-24 04:30:14.007 083 13084.05 557.71 57021.66 88888.00 2009-03-24 04:30:15.007 083 13084.57 557.71 57021.41 88888.00 2009-03-24 04:30:16.007 083 13084.05 558.21 57021.16 88888.00 2009-03-24 04:30:17.007 083 13083.27 557.84 57021.29 88888.00 2009-03-24 04:30:18.007 083 13083.53 558.46 57021.29 88888.00 2009-03-24 04:30:19.007 083 13083.40 558.33 57021.53 88888.00 2009-03-24 04:30:20.007 083 13083.40 558.46 57021.53 88888.00 2009-03-24 04:30:21.007 083 13083.53 557.22 57021.29 88888.00 2009-03-24 04:30:22.007 083 13083.40 556.72 57020.92 88888.00 2009-03-24 04:30:23.007 083 13083.66 557.22 57021.16 88888.00 2009-03-24 04:30:24.007 083 13083.14 557.22 57020.92 88888.00 2009-03-24 04:30:25.007 083 13083.14 557.47 57021.04 88888.00 2009-03-24 04:30:26.007 083 13083.66 557.59 57020.55 88888.00 2009-03-24 04:30:27.007 083 13081.84 557.09 57020.92 88888.00 2009-03-24 04:30:28.007 083 13082.88 557.47 57020.31 88888.00 2009-03-24 04:30:29.007 083 13082.75 556.85 57020.43 88888.00 2009-03-24 04:30:30.007 083 13083.01 557.09 57020.80 88888.00 2009-03-24 04:30:31.007 083 13082.62 556.72 57020.92 88888.00 2009-03-24 04:30:32.007 083 13082.36 556.60 57020.92 88888.00 2009-03-24 04:30:33.007 083 13083.27 557.09 57020.07 88888.00 2009-03-24 04:30:34.007 083 13083.14 556.60 57020.43 88888.00 2009-03-24 04:30:35.007 083 13083.14 556.48 57020.19 88888.00 2009-03-24 04:30:36.007 083 13082.49 556.23 57019.57 88888.00 2009-03-24 04:30:37.007 083 13082.62 556.48 57020.68 88888.00 2009-03-24 04:30:38.007 083 13082.36 556.60 57020.19 88888.00 2009-03-24 04:30:39.007 083 13082.75 556.60 57020.19 88888.00 2009-03-24 04:30:40.007 083 13083.01 555.86 57020.07 88888.00 2009-03-24 04:30:41.007 083 13083.27 555.48 57020.31 88888.00 2009-03-24 04:30:42.007 083 13083.01 556.10 57020.31 88888.00 2009-03-24 04:30:43.007 083 13082.62 556.48 57019.94 88888.00 2009-03-24 04:30:44.007 083 13083.27 556.85 57019.82 88888.00 2009-03-24 04:30:45.007 083 13083.40 556.35 57019.82 88888.00 2009-03-24 04:30:46.007 083 13083.27 556.35 57019.45 88888.00 2009-03-24 04:30:47.007 083 13083.14 556.35 57020.43 88888.00 2009-03-24 04:30:48.007 083 13083.53 555.73 57020.68 88888.00 2009-03-24 04:30:49.007 083 13083.53 556.10 57020.07 88888.00 2009-03-24 04:30:50.007 083 13082.88 556.23 57019.70 88888.00 2009-03-24 04:30:51.007 083 13083.01 556.35 57020.43 88888.00 2009-03-24 04:30:52.007 083 13082.88 555.61 57020.43 88888.00 2009-03-24 04:30:53.007 083 13082.62 555.86 57019.82 88888.00 2009-03-24 04:30:54.007 083 13083.01 556.10 57020.31 88888.00 2009-03-24 04:30:55.007 083 13083.01 555.98 57019.82 88888.00 2009-03-24 04:30:56.007 083 13082.62 555.61 57019.70 88888.00 2009-03-24 04:30:57.007 083 13082.88 555.98 57020.07 88888.00 2009-03-24 04:30:58.007 083 13083.01 556.72 57020.07 88888.00 2009-03-24 04:30:59.007 083 13083.01 555.98 57020.68 88888.00 2009-03-24 04:31:00.007 083 13083.66 555.48 57020.43 88888.00 2009-03-24 04:31:01.007 083 13083.14 555.86 57020.19 88888.00 2009-03-24 04:31:02.007 083 13083.01 555.86 57020.07 88888.00 2009-03-24 04:31:03.007 083 13082.75 555.61 57019.94 88888.00 2009-03-24 04:31:04.007 083 13082.62 556.10 57020.43 88888.00 2009-03-24 04:31:05.007 083 13082.75 556.48 57020.19 88888.00 2009-03-24 04:31:06.007 083 13082.75 556.23 57019.70 88888.00 2009-03-24 04:31:07.007 083 13083.14 556.10 57020.07 88888.00 2009-03-24 04:31:08.007 083 13081.84 555.73 57020.19 88888.00 2009-03-24 04:31:09.007 083 13081.97 556.23 57020.43 88888.00 2009-03-24 04:31:10.007 083 13082.36 556.35 57020.31 88888.00 2009-03-24 04:31:11.007 083 13082.36 555.48 57020.43 88888.00 2009-03-24 04:31:12.007 083 13082.10 555.73 57020.43 88888.00 2009-03-24 04:31:13.007 083 13082.62 555.86 57020.31 88888.00 2009-03-24 04:31:14.007 083 13081.97 554.99 57020.07 88888.00 2009-03-24 04:31:15.007 083 13082.36 555.11 57019.57 88888.00 2009-03-24 04:31:16.007 083 13082.49 555.73 57020.07 88888.00 2009-03-24 04:31:17.007 083 13081.97 555.86 57020.68 88888.00 2009-03-24 04:31:18.007 083 13081.71 555.24 57019.94 88888.00 2009-03-24 04:31:19.007 083 13081.97 555.61 57019.82 88888.00 2009-03-24 04:31:20.007 083 13081.84 555.48 57020.31 88888.00 2009-03-24 04:31:21.007 083 13082.36 555.73 57020.31 88888.00 2009-03-24 04:31:22.007 083 13082.23 555.48 57020.07 88888.00 2009-03-24 04:31:23.007 083 13081.84 555.61 57019.94 88888.00 2009-03-24 04:31:24.007 083 13083.01 555.11 57020.55 88888.00 2009-03-24 04:31:25.007 083 13082.49 555.36 57020.31 88888.00 2009-03-24 04:31:26.007 083 13081.71 555.36 57020.55 88888.00 2009-03-24 04:31:27.007 083 13081.71 555.48 57020.43 88888.00 2009-03-24 04:31:28.007 083 13082.36 555.48 57020.43 88888.00 2009-03-24 04:31:29.007 083 13082.23 555.36 57020.55 88888.00 2009-03-24 04:31:30.007 083 13082.49 555.36 57020.19 88888.00 2009-03-24 04:31:31.007 083 13082.23 555.48 57019.57 88888.00 2009-03-24 04:31:32.007 083 13081.84 555.36 57020.31 88888.00 2009-03-24 04:31:33.007 083 13082.49 555.73 57019.33 88888.00 2009-03-24 04:31:34.007 083 13082.88 555.48 57020.31 88888.00 2009-03-24 04:31:35.007 083 13082.75 555.36 57020.68 88888.00 2009-03-24 04:31:36.007 083 13082.23 555.61 57020.19 88888.00 2009-03-24 04:31:37.007 083 13082.49 555.48 57020.68 88888.00 2009-03-24 04:31:38.007 083 13083.27 554.99 57020.19 88888.00 2009-03-24 04:31:39.007 083 13083.14 555.61 57020.68 88888.00 2009-03-24 04:31:40.007 083 13082.36 555.48 57020.80 88888.00 2009-03-24 04:31:41.007 083 13082.75 555.98 57020.19 88888.00 2009-03-24 04:31:42.007 083 13083.14 554.99 57021.04 88888.00 2009-03-24 04:31:43.007 083 13082.75 555.11 57019.94 88888.00 2009-03-24 04:31:44.007 083 13083.14 556.35 57020.68 88888.00 2009-03-24 04:31:45.007 083 13082.75 556.10 57021.04 88888.00 2009-03-24 04:31:46.007 083 13083.01 555.73 57020.92 88888.00 2009-03-24 04:31:47.007 083 13082.75 555.61 57020.80 88888.00 2009-03-24 04:31:48.007 083 13082.75 555.98 57020.43 88888.00 2009-03-24 04:31:49.007 083 13082.88 555.73 57021.53 88888.00 2009-03-24 04:31:50.007 083 13083.01 555.48 57021.16 88888.00 2009-03-24 04:31:51.007 083 13082.75 555.48 57021.04 88888.00 2009-03-24 04:31:52.007 083 13083.66 555.61 57020.92 88888.00 2009-03-24 04:31:53.007 083 13082.36 555.86 57020.68 88888.00 2009-03-24 04:31:54.007 083 13082.36 555.86 57021.29 88888.00 2009-03-24 04:31:55.007 083 13082.49 555.86 57020.43 88888.00 2009-03-24 04:31:56.007 083 13082.49 555.61 57020.55 88888.00 2009-03-24 04:31:57.007 083 13082.10 555.61 57020.80 88888.00 2009-03-24 04:31:58.007 083 13082.75 555.36 57020.92 88888.00 2009-03-24 04:31:59.007 083 13081.97 555.24 57020.80 88888.00 2009-03-24 04:32:00.007 083 13081.97 554.87 57021.16 88888.00 2009-03-24 04:32:01.007 083 13082.62 555.48 57020.92 88888.00 2009-03-24 04:32:02.007 083 13082.10 555.73 57021.04 88888.00 2009-03-24 04:32:03.007 083 13081.58 555.61 57021.04 88888.00 2009-03-24 04:32:04.007 083 13082.23 555.86 57021.29 88888.00 2009-03-24 04:32:05.007 083 13081.97 554.74 57021.04 88888.00 2009-03-24 04:32:06.007 083 13082.10 554.74 57020.92 88888.00 2009-03-24 04:32:07.007 083 13082.75 555.61 57020.80 88888.00 2009-03-24 04:32:08.007 083 13082.23 555.24 57021.16 88888.00 2009-03-24 04:32:09.007 083 13082.10 554.74 57020.92 88888.00 2009-03-24 04:32:10.007 083 13082.23 554.74 57021.78 88888.00 2009-03-24 04:32:11.007 083 13081.97 554.74 57020.68 88888.00 2009-03-24 04:32:12.007 083 13082.10 554.62 57019.82 88888.00 2009-03-24 04:32:13.007 083 13082.23 554.25 57021.53 88888.00 2009-03-24 04:32:14.007 083 13082.23 554.00 57021.16 88888.00 2009-03-24 04:32:15.007 083 13082.49 554.12 57020.92 88888.00 2009-03-24 04:32:16.007 083 13082.62 554.00 57020.80 88888.00 2009-03-24 04:32:17.007 083 13082.10 554.00 57021.04 88888.00 2009-03-24 04:32:18.007 083 13083.27 554.74 57020.19 88888.00 2009-03-24 04:32:19.007 083 13083.14 553.75 57020.80 88888.00 2009-03-24 04:32:20.007 083 13083.01 553.25 57020.68 88888.00 2009-03-24 04:32:21.007 083 13083.79 552.88 57020.68 88888.00 2009-03-24 04:32:22.007 083 13083.53 553.25 57020.80 88888.00 2009-03-24 04:32:23.007 083 13083.27 553.01 57020.80 88888.00 2009-03-24 04:32:24.007 083 13084.05 553.01 57020.68 88888.00 2009-03-24 04:32:25.007 083 13083.79 552.64 57020.80 88888.00 2009-03-24 04:32:26.007 083 13083.92 553.87 57020.92 88888.00 2009-03-24 04:32:27.007 083 13083.79 553.38 57020.92 88888.00 2009-03-24 04:32:28.007 083 13084.57 552.39 57020.92 88888.00 2009-03-24 04:32:29.007 083 13084.31 552.51 57021.16 88888.00 2009-03-24 04:32:30.007 083 13084.18 553.01 57021.41 88888.00 2009-03-24 04:32:31.007 083 13084.44 552.26 57021.29 88888.00 2009-03-24 04:32:32.007 083 13084.31 552.64 57021.53 88888.00 2009-03-24 04:32:33.007 083 13084.70 552.51 57020.92 88888.00 2009-03-24 04:32:34.007 083 13084.44 552.76 57021.53 88888.00 2009-03-24 04:32:35.007 083 13085.09 552.64 57021.41 88888.00 2009-03-24 04:32:36.007 083 13084.70 552.02 57020.92 88888.00 2009-03-24 04:32:37.007 083 13085.09 552.39 57021.78 88888.00 2009-03-24 04:32:38.007 083 13084.96 552.02 57021.66 88888.00 2009-03-24 04:32:39.007 083 13085.74 552.88 57021.90 88888.00 2009-03-24 04:32:40.007 083 13085.74 552.76 57021.90 88888.00 2009-03-24 04:32:41.007 083 13084.70 552.88 57022.14 88888.00 2009-03-24 04:32:42.007 083 13085.35 552.64 57022.39 88888.00 2009-03-24 04:32:43.007 083 13085.48 552.51 57022.02 88888.00 2009-03-24 04:32:44.007 083 13085.48 553.25 57023.00 88888.00 2009-03-24 04:32:45.007 083 13085.35 552.51 57021.66 88888.00 2009-03-24 04:32:46.007 083 13084.57 552.02 57021.90 88888.00 2009-03-24 04:32:47.007 083 13085.22 552.39 57022.14 88888.00 2009-03-24 04:32:48.007 083 13085.74 552.51 57021.90 88888.00 2009-03-24 04:32:49.007 083 13085.22 552.26 57022.39 88888.00 2009-03-24 04:32:50.007 083 13085.87 552.64 57022.02 88888.00 2009-03-24 04:32:51.007 083 13085.61 552.88 57022.39 88888.00 2009-03-24 04:32:52.007 083 13085.35 552.76 57022.63 88888.00 2009-03-24 04:32:53.007 083 13085.74 552.39 57022.75 88888.00 2009-03-24 04:32:54.007 083 13085.74 552.51 57023.24 88888.00 2009-03-24 04:32:55.007 083 13085.87 552.02 57023.37 88888.00 2009-03-24 04:32:56.007 083 13085.74 552.39 57022.39 88888.00 2009-03-24 04:32:57.007 083 13085.35 551.77 57023.00 88888.00 2009-03-24 04:32:58.007 083 13085.61 552.39 57023.24 88888.00 2009-03-24 04:32:59.007 083 13086.00 551.64 57023.00 88888.00 2009-03-24 04:33:00.007 083 13086.13 552.51 57023.37 88888.00 2009-03-24 04:33:01.007 083 13085.48 552.02 57023.61 88888.00 2009-03-24 04:33:02.007 083 13086.00 552.02 57023.24 88888.00 2009-03-24 04:33:03.007 083 13086.00 551.89 57024.22 88888.00 2009-03-24 04:33:04.007 083 13085.22 551.77 57023.37 88888.00 2009-03-24 04:33:05.007 083 13086.00 552.02 57023.37 88888.00 2009-03-24 04:33:06.007 083 13086.00 552.02 57023.61 88888.00 2009-03-24 04:33:07.007 083 13086.39 551.77 57024.10 88888.00 2009-03-24 04:33:08.007 083 13085.61 551.03 57023.37 88888.00 2009-03-24 04:33:09.007 083 13085.61 552.39 57023.86 88888.00 2009-03-24 04:33:10.007 083 13085.48 550.90 57023.12 88888.00 2009-03-24 04:33:11.007 083 13085.35 551.77 57023.61 88888.00 2009-03-24 04:33:12.007 083 13085.22 551.03 57023.86 88888.00 2009-03-24 04:33:13.007 083 13085.87 551.52 57023.86 88888.00 2009-03-24 04:33:14.007 083 13085.48 551.89 57022.88 88888.00 2009-03-24 04:33:15.007 083 13084.96 551.52 57023.73 88888.00 2009-03-24 04:33:16.007 083 13085.74 551.77 57023.61 88888.00 2009-03-24 04:33:17.007 083 13086.26 551.77 57024.10 88888.00 2009-03-24 04:33:18.007 083 13085.87 552.02 57024.22 88888.00 2009-03-24 04:33:19.007 083 13086.26 551.64 57023.49 88888.00 2009-03-24 04:33:20.007 083 13085.09 551.15 57023.86 88888.00 2009-03-24 04:33:21.007 083 13085.74 551.27 57023.73 88888.00 2009-03-24 04:33:22.007 083 13085.87 551.40 57023.98 88888.00 2009-03-24 04:33:23.007 083 13085.61 551.52 57023.61 88888.00 2009-03-24 04:33:24.007 083 13084.83 551.52 57024.10 88888.00 2009-03-24 04:33:25.007 083 13085.09 551.77 57023.86 88888.00 2009-03-24 04:33:26.007 083 13084.83 551.64 57023.98 88888.00 2009-03-24 04:33:27.007 083 13084.70 551.64 57024.22 88888.00 2009-03-24 04:33:28.007 083 13084.96 551.27 57024.34 88888.00 2009-03-24 04:33:29.007 083 13085.22 551.03 57024.46 88888.00 2009-03-24 04:33:30.007 083 13084.96 551.40 57023.86 88888.00 2009-03-24 04:33:31.007 083 13085.22 551.64 57024.10 88888.00 2009-03-24 04:33:32.007 083 13084.05 551.27 57024.34 88888.00 2009-03-24 04:33:33.007 083 13084.31 551.77 57024.10 88888.00 2009-03-24 04:33:34.007 083 13084.57 551.77 57024.59 88888.00 2009-03-24 04:33:35.007 083 13084.57 551.40 57024.46 88888.00 2009-03-24 04:33:36.007 083 13084.44 551.64 57024.10 88888.00 2009-03-24 04:33:37.007 083 13084.44 551.89 57024.22 88888.00 2009-03-24 04:33:38.007 083 13083.92 551.40 57023.98 88888.00 2009-03-24 04:33:39.007 083 13084.96 551.27 57023.86 88888.00 2009-03-24 04:33:40.007 083 13083.66 552.02 57024.10 88888.00 2009-03-24 04:33:41.007 083 13084.31 551.27 57024.46 88888.00 2009-03-24 04:33:42.007 083 13084.05 551.64 57023.86 88888.00 2009-03-24 04:33:43.007 083 13084.18 551.89 57024.34 88888.00 2009-03-24 04:33:44.007 083 13084.18 551.40 57023.86 88888.00 2009-03-24 04:33:45.007 083 13083.66 552.14 57024.71 88888.00 2009-03-24 04:33:46.007 083 13083.92 552.02 57024.34 88888.00 2009-03-24 04:33:47.007 083 13083.66 551.64 57024.10 88888.00 2009-03-24 04:33:48.007 083 13084.05 551.40 57024.22 88888.00 2009-03-24 04:33:49.007 083 13083.79 552.02 57024.34 88888.00 2009-03-24 04:33:50.007 083 13084.44 552.26 57023.49 88888.00 2009-03-24 04:33:51.007 083 13084.57 552.02 57024.34 88888.00 2009-03-24 04:33:52.007 083 13084.57 551.89 57024.46 88888.00 2009-03-24 04:33:53.007 083 13084.83 552.39 57024.22 88888.00 2009-03-24 04:33:54.007 083 13085.09 552.39 57023.98 88888.00 2009-03-24 04:33:55.007 083 13084.44 552.26 57023.98 88888.00 2009-03-24 04:33:56.007 083 13084.70 552.39 57024.10 88888.00 2009-03-24 04:33:57.007 083 13085.35 552.51 57024.22 88888.00 2009-03-24 04:33:58.007 083 13085.35 552.51 57024.10 88888.00 2009-03-24 04:33:59.007 083 13084.83 552.39 57024.71 88888.00 2009-03-24 04:34:00.007 083 13085.09 552.14 57024.34 88888.00 2009-03-24 04:34:01.007 083 13085.48 553.01 57023.73 88888.00 2009-03-24 04:34:02.007 083 13085.87 552.39 57024.46 88888.00 2009-03-24 04:34:03.007 083 13084.96 552.39 57024.71 88888.00 2009-03-24 04:34:04.007 083 13085.61 552.39 57024.59 88888.00 2009-03-24 04:34:05.007 083 13085.61 552.14 57024.10 88888.00 2009-03-24 04:34:06.007 083 13086.00 552.14 57024.46 88888.00 2009-03-24 04:34:07.007 083 13086.26 552.26 57024.71 88888.00 2009-03-24 04:34:08.007 083 13085.87 552.51 57024.59 88888.00 2009-03-24 04:34:09.007 083 13085.87 552.76 57024.71 88888.00 2009-03-24 04:34:10.007 083 13085.87 552.88 57025.20 88888.00 2009-03-24 04:34:11.007 083 13086.26 552.39 57024.96 88888.00 2009-03-24 04:34:12.007 083 13086.00 552.39 57024.83 88888.00 2009-03-24 04:34:13.007 083 13086.00 552.64 57025.32 88888.00 2009-03-24 04:34:14.007 083 13086.39 551.89 57024.71 88888.00 2009-03-24 04:34:15.007 083 13086.39 552.39 57025.08 88888.00 2009-03-24 04:34:16.007 083 13086.78 552.51 57024.96 88888.00 2009-03-24 04:34:17.007 083 13086.78 552.76 57024.83 88888.00 2009-03-24 04:34:18.007 083 13086.91 551.64 57024.96 88888.00 2009-03-24 04:34:19.007 083 13087.30 552.02 57024.96 88888.00 2009-03-24 04:34:20.007 083 13087.17 552.02 57024.71 88888.00 2009-03-24 04:34:21.007 083 13086.91 552.51 57025.32 88888.00 2009-03-24 04:34:22.007 083 13087.95 552.02 57025.81 88888.00 2009-03-24 04:34:23.007 083 13087.17 551.52 57025.32 88888.00 2009-03-24 04:34:24.007 083 13087.56 552.02 57026.05 88888.00 2009-03-24 04:34:25.007 083 13087.17 551.40 57025.93 88888.00 2009-03-24 04:34:26.007 083 13087.17 551.77 57025.81 88888.00 2009-03-24 04:34:27.007 083 13088.21 551.40 57025.81 88888.00 2009-03-24 04:34:28.007 083 13088.08 551.64 57025.32 88888.00 2009-03-24 04:34:29.007 083 13087.43 550.90 57025.32 88888.00 2009-03-24 04:34:30.007 083 13087.95 551.77 57025.81 88888.00 2009-03-24 04:34:31.007 083 13087.95 551.52 57025.57 88888.00 2009-03-24 04:34:32.007 083 13087.95 551.40 57025.69 88888.00 2009-03-24 04:34:33.007 083 13087.43 550.78 57025.20 88888.00 2009-03-24 04:34:34.007 083 13088.08 550.90 57025.81 88888.00 2009-03-24 04:34:35.007 083 13088.08 550.28 57025.57 88888.00 2009-03-24 04:34:36.007 083 13087.95 550.65 57026.55 88888.00 2009-03-24 04:34:37.007 083 13087.95 550.41 57026.18 88888.00 2009-03-24 04:34:38.007 083 13087.43 550.16 57025.32 88888.00 2009-03-24 04:34:39.007 083 13087.30 550.78 57025.81 88888.00 2009-03-24 04:34:40.007 083 13086.78 550.03 57025.45 88888.00 2009-03-24 04:34:41.007 083 13087.17 549.91 57025.81 88888.00 2009-03-24 04:34:42.007 083 13087.95 549.54 57025.93 88888.00 2009-03-24 04:34:43.007 083 13086.26 549.91 57025.32 88888.00 2009-03-24 04:34:44.007 083 13087.30 549.79 57026.05 88888.00 2009-03-24 04:34:45.007 083 13086.78 549.66 57025.08 88888.00 2009-03-24 04:34:46.007 083 13086.65 549.54 57025.32 88888.00 2009-03-24 04:34:47.007 083 13086.65 548.92 57025.32 88888.00 2009-03-24 04:34:48.007 083 13086.52 549.17 57025.69 88888.00 2009-03-24 04:34:49.007 083 13086.78 548.92 57025.20 88888.00 2009-03-24 04:34:50.007 083 13087.17 548.30 57025.69 88888.00 2009-03-24 04:34:51.007 083 13086.78 548.55 57025.20 88888.00 2009-03-24 04:34:52.007 083 13086.52 547.93 57024.71 88888.00 2009-03-24 04:34:53.007 083 13086.26 548.42 57025.20 88888.00 2009-03-24 04:34:54.007 083 13085.61 547.93 57025.20 88888.00 2009-03-24 04:34:55.007 083 13086.26 547.19 57024.71 88888.00 2009-03-24 04:34:56.007 083 13086.39 547.56 57024.71 88888.00 2009-03-24 04:34:57.007 083 13086.65 547.68 57025.32 88888.00 2009-03-24 04:34:58.007 083 13086.13 547.31 57024.83 88888.00 2009-03-24 04:34:59.007 083 13085.61 547.06 57025.32 88888.00 2009-03-24 04:35:00.007 083 13085.35 546.81 57024.46 88888.00 2009-03-24 04:35:01.007 083 13085.74 547.06 57024.71 88888.00 2009-03-24 04:35:02.007 083 13085.48 547.06 57024.46 88888.00 2009-03-24 04:35:03.007 083 13085.35 546.07 57024.10 88888.00 2009-03-24 04:35:04.007 083 13085.35 545.45 57024.10 88888.00 2009-03-24 04:35:05.007 083 13084.57 546.32 57024.10 88888.00 2009-03-24 04:35:06.007 083 13084.18 545.20 57023.98 88888.00 2009-03-24 04:35:07.007 083 13084.31 545.08 57024.59 88888.00 2009-03-24 04:35:08.007 083 13084.83 545.08 57023.73 88888.00 2009-03-24 04:35:09.007 083 13084.83 545.08 57024.10 88888.00 2009-03-24 04:35:10.007 083 13083.92 544.46 57024.34 88888.00 2009-03-24 04:35:11.007 083 13084.31 544.21 57023.98 88888.00 2009-03-24 04:35:12.007 083 13083.40 543.97 57023.49 88888.00 2009-03-24 04:35:13.007 083 13083.66 543.47 57024.10 88888.00 2009-03-24 04:35:14.007 083 13083.79 544.34 57023.73 88888.00 2009-03-24 04:35:15.007 083 13083.92 543.59 57023.00 88888.00 2009-03-24 04:35:16.007 083 13083.01 542.98 57023.12 88888.00 2009-03-24 04:35:17.007 083 13082.62 543.35 57023.49 88888.00 2009-03-24 04:35:18.007 083 13082.36 543.10 57023.49 88888.00 2009-03-24 04:35:19.007 083 13082.49 542.60 57023.00 88888.00 2009-03-24 04:35:20.007 083 13082.88 542.98 57022.75 88888.00 2009-03-24 04:35:21.007 083 13082.62 542.48 57023.49 88888.00 2009-03-24 04:35:22.007 083 13082.10 541.98 57022.63 88888.00 2009-03-24 04:35:23.006 083 13082.75 542.60 57022.27 88888.00 2009-03-24 04:35:24.006 083 13082.23 542.60 57022.14 88888.00 2009-03-24 04:35:25.006 083 13082.10 542.98 57022.02 88888.00 2009-03-24 04:35:26.006 083 13082.49 542.60 57021.90 88888.00 2009-03-24 04:35:27.006 083 13082.49 541.86 57022.27 88888.00 2009-03-24 04:35:28.006 083 13081.71 542.98 57022.14 88888.00 2009-03-24 04:35:29.006 083 13082.36 542.85 57021.66 88888.00 2009-03-24 04:35:30.006 083 13081.97 542.98 57022.02 88888.00 2009-03-24 04:35:31.006 083 13082.75 542.73 57022.14 88888.00 2009-03-24 04:35:32.006 083 13081.45 542.85 57021.53 88888.00 2009-03-24 04:35:33.006 083 13082.23 542.11 57021.53 88888.00 2009-03-24 04:35:34.006 083 13082.49 542.85 57022.02 88888.00 2009-03-24 04:35:35.006 083 13082.62 542.98 57021.41 88888.00 2009-03-24 04:35:36.006 083 13082.49 542.73 57021.41 88888.00 2009-03-24 04:35:37.006 083 13082.75 542.73 57021.78 88888.00 2009-03-24 04:35:38.006 083 13083.14 542.73 57021.04 88888.00 2009-03-24 04:35:39.006 083 13082.88 543.10 57021.66 88888.00 2009-03-24 04:35:40.006 083 13083.40 542.48 57021.90 88888.00 2009-03-24 04:35:41.006 083 13083.79 543.10 57021.90 88888.00 2009-03-24 04:35:42.006 083 13083.53 543.35 57021.41 88888.00 2009-03-24 04:35:43.006 083 13083.66 542.85 57021.90 88888.00 2009-03-24 04:35:44.006 083 13083.53 542.60 57022.14 88888.00 2009-03-24 04:35:45.006 083 13083.01 543.59 57021.53 88888.00 2009-03-24 04:35:46.006 083 13083.92 543.84 57021.90 88888.00 2009-03-24 04:35:47.006 083 13084.44 543.35 57021.90 88888.00 2009-03-24 04:35:48.006 083 13084.18 543.35 57022.02 88888.00 2009-03-24 04:35:49.006 083 13084.70 543.84 57022.39 88888.00 2009-03-24 04:35:50.006 083 13084.31 543.47 57021.66 88888.00 2009-03-24 04:35:51.006 083 13084.96 543.22 57022.51 88888.00 2009-03-24 04:35:52.006 083 13084.31 543.72 57021.66 88888.00 2009-03-24 04:35:53.006 083 13085.48 543.47 57021.66 88888.00 2009-03-24 04:35:54.006 083 13085.87 544.09 57021.90 88888.00 2009-03-24 04:35:55.006 083 13085.74 543.84 57022.14 88888.00 2009-03-24 04:35:56.006 083 13086.13 544.09 57022.39 88888.00 2009-03-24 04:35:57.006 083 13086.00 543.97 57023.00 88888.00 2009-03-24 04:35:58.006 083 13086.91 543.97 57022.27 88888.00 2009-03-24 04:35:59.006 083 13086.52 544.09 57022.27 88888.00 2009-03-24 04:36:00.006 083 13086.78 544.09 57023.00 88888.00 2009-03-24 04:36:01.006 083 13086.91 544.21 57023.00 88888.00 2009-03-24 04:36:02.006 083 13087.82 544.83 57023.12 88888.00 2009-03-24 04:36:03.006 083 13087.17 543.97 57023.61 88888.00 2009-03-24 04:36:04.006 083 13087.30 543.97 57022.88 88888.00 2009-03-24 04:36:05.006 083 13088.34 543.84 57023.00 88888.00 2009-03-24 04:36:06.006 083 13087.69 544.09 57024.34 88888.00 2009-03-24 04:36:07.006 083 13088.47 544.34 57023.61 88888.00 2009-03-24 04:36:08.006 083 13088.21 544.09 57023.49 88888.00 2009-03-24 04:36:09.006 083 13087.82 543.97 57023.49 88888.00 2009-03-24 04:36:10.006 083 13088.34 544.34 57024.22 88888.00 2009-03-24 04:36:11.006 083 13088.60 543.72 57023.86 88888.00 2009-03-24 04:36:12.006 083 13088.21 543.47 57023.98 88888.00 2009-03-24 04:36:13.006 083 13088.34 544.09 57024.59 88888.00 2009-03-24 04:36:14.006 083 13087.82 544.09 57024.71 88888.00 2009-03-24 04:36:15.006 083 13088.34 543.22 57024.59 88888.00 2009-03-24 04:36:16.006 083 13087.82 543.59 57024.34 88888.00 2009-03-24 04:36:17.006 083 13087.95 543.35 57024.59 88888.00 2009-03-24 04:36:18.006 083 13087.56 543.59 57024.34 88888.00 2009-03-24 04:36:19.006 083 13088.08 543.10 57024.34 88888.00 2009-03-24 04:36:20.006 083 13087.95 542.98 57024.71 88888.00 2009-03-24 04:36:21.006 083 13087.43 543.47 57024.59 88888.00 2009-03-24 04:36:22.006 083 13087.56 542.11 57025.20 88888.00 2009-03-24 04:36:23.006 083 13087.43 542.48 57024.71 88888.00 2009-03-24 04:36:24.006 083 13087.17 542.85 57024.83 88888.00 2009-03-24 04:36:25.006 083 13087.69 542.48 57025.08 88888.00 2009-03-24 04:36:26.006 083 13087.30 542.36 57024.46 88888.00 2009-03-24 04:36:27.006 083 13087.43 542.48 57024.10 88888.00 2009-03-24 04:36:28.006 083 13087.30 541.74 57025.45 88888.00 2009-03-24 04:36:29.006 083 13087.82 542.11 57024.46 88888.00 2009-03-24 04:36:30.006 083 13086.52 542.36 57024.83 88888.00 2009-03-24 04:36:31.006 083 13087.69 542.23 57024.34 88888.00 2009-03-24 04:36:32.006 083 13087.43 541.49 57024.71 88888.00 2009-03-24 04:36:33.006 083 13087.17 541.49 57024.34 88888.00 2009-03-24 04:36:34.006 083 13087.04 541.12 57025.08 88888.00 2009-03-24 04:36:35.006 083 13086.39 541.12 57024.96 88888.00 2009-03-24 04:36:36.006 083 13087.56 541.49 57023.98 88888.00 2009-03-24 04:36:37.006 083 13087.04 540.62 57023.98 88888.00 2009-03-24 04:36:38.006 083 13087.56 540.50 57024.34 88888.00 2009-03-24 04:36:39.006 083 13087.04 541.24 57024.46 88888.00 2009-03-24 04:36:40.006 083 13086.78 540.75 57025.45 88888.00 2009-03-24 04:36:41.006 083 13087.17 540.75 57024.22 88888.00 2009-03-24 04:36:42.006 083 13087.17 539.88 57025.20 88888.00 2009-03-24 04:36:43.006 083 13086.78 539.88 57024.46 88888.00 2009-03-24 04:36:44.006 083 13086.39 540.62 57024.71 88888.00 2009-03-24 04:36:45.006 083 13086.91 540.00 57024.10 88888.00 2009-03-24 04:36:46.006 083 13087.04 539.01 57024.22 88888.00 2009-03-24 04:36:47.006 083 13087.04 539.75 57024.71 88888.00 2009-03-24 04:36:48.006 083 13087.04 538.89 57024.46 88888.00 2009-03-24 04:36:49.006 083 13086.52 539.88 57024.10 88888.00 2009-03-24 04:36:50.006 083 13087.04 539.14 57023.98 88888.00 2009-03-24 04:36:51.006 083 13086.52 539.26 57024.34 88888.00 2009-03-24 04:36:52.006 083 13087.17 539.26 57024.22 88888.00 2009-03-24 04:36:53.006 083 13086.13 539.14 57023.86 88888.00 2009-03-24 04:36:54.006 083 13086.00 538.89 57024.46 88888.00 2009-03-24 04:36:55.006 083 13086.13 539.01 57023.61 88888.00 2009-03-24 04:36:56.006 083 13086.26 539.01 57024.10 88888.00 2009-03-24 04:36:57.006 083 13085.87 539.01 57023.73 88888.00 2009-03-24 04:36:58.006 083 13085.74 539.01 57024.10 88888.00 2009-03-24 04:36:59.006 083 13085.48 538.64 57023.98 88888.00 2009-03-24 04:37:00.006 083 13085.22 538.27 57024.46 88888.00 2009-03-24 04:37:01.006 083 13085.35 538.14 57023.49 88888.00 2009-03-24 04:37:02.006 083 13085.35 537.77 57023.98 88888.00 2009-03-24 04:37:03.006 083 13085.48 537.90 57024.34 88888.00 2009-03-24 04:37:04.006 083 13085.74 538.27 57024.34 88888.00 2009-03-24 04:37:05.006 083 13085.22 537.90 57023.86 88888.00 2009-03-24 04:37:06.006 083 13085.09 537.77 57023.73 88888.00 2009-03-24 04:37:07.006 083 13085.22 537.90 57024.10 88888.00 2009-03-24 04:37:08.006 083 13084.70 537.65 57023.73 88888.00 2009-03-24 04:37:09.006 083 13084.96 537.90 57023.98 88888.00 2009-03-24 04:37:10.006 083 13084.83 537.65 57023.61 88888.00 2009-03-24 04:37:11.006 083 13084.70 538.02 57023.98 88888.00 2009-03-24 04:37:12.006 083 13084.57 537.65 57023.73 88888.00 2009-03-24 04:37:13.006 083 13084.18 537.15 57024.10 88888.00 2009-03-24 04:37:14.006 083 13084.18 537.53 57023.61 88888.00 2009-03-24 04:37:15.006 083 13084.05 536.91 57023.24 88888.00 2009-03-24 04:37:16.006 083 13084.44 536.78 57024.10 88888.00 2009-03-24 04:37:17.006 083 13084.57 537.53 57023.86 88888.00 2009-03-24 04:37:18.006 083 13084.18 537.65 57023.49 88888.00 2009-03-24 04:37:19.006 083 13084.57 537.28 57024.22 88888.00 2009-03-24 04:37:20.006 083 13084.05 537.28 57023.12 88888.00 2009-03-24 04:37:21.006 083 13083.92 537.28 57023.86 88888.00 2009-03-24 04:37:22.006 083 13084.83 537.77 57023.49 88888.00 2009-03-24 04:37:23.006 083 13083.92 537.15 57023.37 88888.00 2009-03-24 04:37:24.006 083 13083.66 537.03 57023.73 88888.00 2009-03-24 04:37:25.006 083 13084.31 537.03 57023.73 88888.00 2009-03-24 04:37:26.006 083 13084.31 537.65 57023.61 88888.00 2009-03-24 04:37:27.006 083 13084.57 537.28 57023.86 88888.00 2009-03-24 04:37:28.006 083 13084.57 537.40 57024.22 88888.00 2009-03-24 04:37:29.006 083 13084.05 537.40 57023.86 88888.00 2009-03-24 04:37:30.006 083 13083.92 537.40 57023.49 88888.00 2009-03-24 04:37:31.006 083 13084.96 536.91 57023.86 88888.00 2009-03-24 04:37:32.006 083 13084.31 537.90 57023.61 88888.00 2009-03-24 04:37:33.006 083 13084.05 537.53 57023.73 88888.00 2009-03-24 04:37:34.006 083 13084.18 537.53 57022.75 88888.00 2009-03-24 04:37:35.006 083 13084.44 537.28 57023.24 88888.00 2009-03-24 04:37:36.006 083 13084.31 537.15 57023.73 88888.00 2009-03-24 04:37:37.006 083 13083.53 537.65 57023.49 88888.00 2009-03-24 04:37:38.006 083 13084.31 537.40 57023.61 88888.00 2009-03-24 04:37:39.006 083 13084.05 537.77 57023.49 88888.00 2009-03-24 04:37:40.006 083 13083.53 537.28 57023.37 88888.00 2009-03-24 04:37:41.006 083 13084.31 537.65 57023.37 88888.00 2009-03-24 04:37:42.006 083 13083.66 536.78 57023.86 88888.00 2009-03-24 04:37:43.006 083 13083.79 537.53 57023.37 88888.00 2009-03-24 04:37:44.006 083 13084.31 536.29 57023.73 88888.00 2009-03-24 04:37:45.006 083 13084.44 537.40 57023.86 88888.00 2009-03-24 04:37:46.006 083 13083.66 537.03 57023.24 88888.00 2009-03-24 04:37:47.006 083 13083.27 537.03 57023.24 88888.00 2009-03-24 04:37:48.006 083 13084.05 537.15 57024.22 88888.00 2009-03-24 04:37:49.006 083 13084.31 537.28 57023.00 88888.00 2009-03-24 04:37:50.006 083 13084.05 537.28 57023.49 88888.00 2009-03-24 04:37:51.006 083 13084.31 536.91 57023.73 88888.00 2009-03-24 04:37:52.006 083 13083.79 536.91 57023.24 88888.00 2009-03-24 04:37:53.006 083 13083.92 537.53 57023.00 88888.00 2009-03-24 04:37:54.006 083 13083.92 537.40 57023.73 88888.00 2009-03-24 04:37:55.006 083 13083.14 537.53 57023.86 88888.00 2009-03-24 04:37:56.006 083 13084.05 537.15 57023.24 88888.00 2009-03-24 04:37:57.006 083 13083.79 536.78 57024.10 88888.00 2009-03-24 04:37:58.006 083 13083.14 537.65 57023.37 88888.00 2009-03-24 04:37:59.006 083 13083.27 537.53 57023.73 88888.00 2009-03-24 04:38:00.006 083 13083.79 537.53 57023.49 88888.00 2009-03-24 04:38:01.006 083 13083.14 538.14 57023.12 88888.00 2009-03-24 04:38:02.006 083 13083.53 538.02 57024.10 88888.00 2009-03-24 04:38:03.006 083 13083.14 537.53 57023.24 88888.00 2009-03-24 04:38:04.006 083 13083.01 537.65 57023.86 88888.00 2009-03-24 04:38:05.006 083 13083.66 537.40 57023.61 88888.00 2009-03-24 04:38:06.006 083 13083.01 537.65 57023.73 88888.00 2009-03-24 04:38:07.006 083 13083.53 537.77 57023.86 88888.00 2009-03-24 04:38:08.006 083 13083.40 537.77 57023.00 88888.00 2009-03-24 04:38:09.006 083 13083.01 537.77 57023.49 88888.00 2009-03-24 04:38:10.006 083 13083.01 537.40 57023.61 88888.00 2009-03-24 04:38:11.006 083 13083.14 537.77 57023.61 88888.00 2009-03-24 04:38:12.006 083 13083.01 537.90 57023.73 88888.00 2009-03-24 04:38:13.006 083 13082.49 538.39 57023.24 88888.00 2009-03-24 04:38:14.006 083 13083.14 537.77 57023.61 88888.00 2009-03-24 04:38:15.006 083 13083.14 537.15 57023.61 88888.00 2009-03-24 04:38:16.006 083 13083.14 537.53 57023.86 88888.00 2009-03-24 04:38:17.006 083 13083.40 538.14 57023.24 88888.00 2009-03-24 04:38:18.006 083 13083.01 538.14 57023.73 88888.00 2009-03-24 04:38:19.006 083 13083.01 537.15 57023.98 88888.00 2009-03-24 04:38:20.006 083 13083.27 538.14 57023.61 88888.00 2009-03-24 04:38:21.006 083 13083.14 536.91 57023.24 88888.00 2009-03-24 04:38:22.006 083 13083.27 537.03 57023.37 88888.00 2009-03-24 04:38:23.006 083 13083.14 537.28 57023.61 88888.00 2009-03-24 04:38:24.006 083 13083.27 537.53 57023.86 88888.00 2009-03-24 04:38:25.006 083 13083.40 537.15 57023.86 88888.00 2009-03-24 04:38:26.006 083 13082.62 537.15 57023.86 88888.00 2009-03-24 04:38:27.006 083 13083.14 537.28 57023.24 88888.00 2009-03-24 04:38:28.006 083 13082.88 536.41 57023.49 88888.00 2009-03-24 04:38:29.006 083 13083.01 537.28 57023.98 88888.00 2009-03-24 04:38:30.006 083 13083.27 536.91 57022.75 88888.00 2009-03-24 04:38:31.006 083 13083.14 537.03 57023.61 88888.00 2009-03-24 04:38:32.006 083 13082.75 536.78 57023.24 88888.00 2009-03-24 04:38:33.006 083 13083.53 536.91 57023.49 88888.00 2009-03-24 04:38:34.006 083 13083.53 536.91 57023.37 88888.00 2009-03-24 04:38:35.006 083 13083.27 536.91 57023.00 88888.00 2009-03-24 04:38:36.006 083 13083.14 537.03 57023.12 88888.00 2009-03-24 04:38:37.006 083 13083.53 536.66 57023.98 88888.00 2009-03-24 04:38:38.006 083 13083.14 536.41 57023.61 88888.00 2009-03-24 04:38:39.006 083 13083.01 536.53 57023.49 88888.00 2009-03-24 04:38:40.006 083 13082.49 535.79 57023.12 88888.00 2009-03-24 04:38:41.006 083 13082.88 536.29 57023.37 88888.00 2009-03-24 04:38:42.006 083 13083.01 535.67 57023.73 88888.00 2009-03-24 04:38:43.006 083 13082.62 536.29 57023.61 88888.00 2009-03-24 04:38:44.006 083 13082.75 536.04 57023.24 88888.00 2009-03-24 04:38:45.006 083 13083.14 535.79 57023.86 88888.00 2009-03-24 04:38:46.006 083 13082.62 535.54 57023.24 88888.00 2009-03-24 04:38:47.006 083 13082.88 535.42 57023.12 88888.00 2009-03-24 04:38:48.006 083 13083.01 535.92 57023.37 88888.00 2009-03-24 04:38:49.006 083 13082.75 534.80 57022.75 88888.00 2009-03-24 04:38:50.006 083 13082.88 535.42 57023.37 88888.00 2009-03-24 04:38:51.006 083 13082.75 535.05 57023.12 88888.00 2009-03-24 04:38:52.006 083 13082.49 534.92 57023.00 88888.00 2009-03-24 04:38:53.006 083 13082.23 534.55 57022.88 88888.00 2009-03-24 04:38:54.006 083 13083.27 535.54 57022.63 88888.00 2009-03-24 04:38:55.006 083 13082.49 534.31 57022.75 88888.00 2009-03-24 04:38:56.006 083 13082.75 534.06 57023.49 88888.00 2009-03-24 04:38:57.006 083 13081.97 534.18 57022.75 88888.00 2009-03-24 04:38:58.006 083 13082.49 533.93 57022.51 88888.00 2009-03-24 04:38:59.006 083 13082.62 534.80 57022.88 88888.00 2009-03-24 04:39:00.006 083 13082.23 533.81 57022.51 88888.00 2009-03-24 04:39:01.006 083 13083.01 533.31 57023.24 88888.00 2009-03-24 04:39:02.006 083 13082.23 533.93 57022.14 88888.00 2009-03-24 04:39:03.006 083 13082.62 533.56 57023.12 88888.00 2009-03-24 04:39:04.006 083 13082.23 533.93 57022.39 88888.00 2009-03-24 04:39:05.006 083 13081.19 533.19 57022.51 88888.00 2009-03-24 04:39:06.006 083 13081.58 533.81 57022.51 88888.00 2009-03-24 04:39:07.006 083 13081.97 533.56 57022.27 88888.00 2009-03-24 04:39:08.006 083 13081.32 533.44 57022.63 88888.00 2009-03-24 04:39:09.006 083 13081.45 533.44 57022.14 88888.00 2009-03-24 04:39:10.006 083 13082.36 532.94 57022.75 88888.00 2009-03-24 04:39:11.006 083 13081.84 533.31 57021.66 88888.00 2009-03-24 04:39:12.006 083 13081.45 533.56 57022.14 88888.00 2009-03-24 04:39:13.006 083 13081.97 533.56 57021.41 88888.00 2009-03-24 04:39:14.006 083 13081.19 532.82 57021.41 88888.00 2009-03-24 04:39:15.006 083 13081.45 532.94 57022.02 88888.00 2009-03-24 04:39:16.006 083 13081.19 533.44 57021.66 88888.00 2009-03-24 04:39:17.006 083 13081.71 533.19 57021.78 88888.00 2009-03-24 04:39:18.006 083 13081.06 532.94 57021.66 88888.00 2009-03-24 04:39:19.006 083 13081.19 533.44 57021.90 88888.00 2009-03-24 04:39:20.006 083 13081.06 533.44 57021.90 88888.00 2009-03-24 04:39:21.006 083 13081.58 533.81 57021.90 88888.00 2009-03-24 04:39:22.006 083 13081.45 533.44 57021.78 88888.00 2009-03-24 04:39:23.006 083 13081.45 533.31 57021.53 88888.00 2009-03-24 04:39:24.006 083 13081.06 533.69 57021.29 88888.00 2009-03-24 04:39:25.006 083 13081.84 533.81 57021.66 88888.00 2009-03-24 04:39:26.006 083 13081.19 534.06 57021.53 88888.00 2009-03-24 04:39:27.006 083 13081.97 533.81 57021.41 88888.00 2009-03-24 04:39:28.006 083 13081.19 533.69 57022.02 88888.00 2009-03-24 04:39:29.006 083 13082.36 534.06 57022.14 88888.00 2009-03-24 04:39:30.006 083 13081.58 534.43 57021.66 88888.00 2009-03-24 04:39:31.006 083 13081.84 534.55 57021.41 88888.00 2009-03-24 04:39:32.006 083 13082.10 534.06 57021.16 88888.00 2009-03-24 04:39:33.006 083 13081.71 533.93 57021.66 88888.00 2009-03-24 04:39:34.006 083 13082.10 533.93 57021.53 88888.00 2009-03-24 04:39:35.006 083 13082.75 534.31 57021.53 88888.00 2009-03-24 04:39:36.006 083 13082.23 534.06 57021.29 88888.00 2009-03-24 04:39:37.006 083 13082.49 533.81 57021.53 88888.00 2009-03-24 04:39:38.006 083 13082.36 533.81 57021.16 88888.00 2009-03-24 04:39:39.006 083 13083.01 534.68 57021.53 88888.00 2009-03-24 04:39:40.006 083 13083.14 534.43 57021.53 88888.00 2009-03-24 04:39:41.006 083 13083.66 534.55 57022.27 88888.00 2009-03-24 04:39:42.006 083 13083.79 533.93 57021.41 88888.00 2009-03-24 04:39:43.006 083 13083.53 534.55 57021.66 88888.00 2009-03-24 04:39:44.006 083 13083.53 533.69 57021.66 88888.00 2009-03-24 04:39:45.006 083 13083.27 534.06 57021.90 88888.00 2009-03-24 04:39:46.006 083 13085.09 533.81 57021.66 88888.00 2009-03-24 04:39:47.006 083 13084.70 534.18 57021.90 88888.00 2009-03-24 04:39:48.006 083 13084.57 534.06 57022.75 88888.00 2009-03-24 04:39:49.006 083 13084.18 533.56 57021.78 88888.00 2009-03-24 04:39:50.006 083 13084.57 533.93 57022.27 88888.00 2009-03-24 04:39:51.006 083 13084.96 533.56 57023.12 88888.00 2009-03-24 04:39:52.006 083 13085.09 533.31 57022.39 88888.00 2009-03-24 04:39:53.006 083 13086.52 534.18 57023.00 88888.00 2009-03-24 04:39:54.006 083 13085.61 533.44 57023.12 88888.00 2009-03-24 04:39:55.006 083 13086.26 534.06 57022.88 88888.00 2009-03-24 04:39:56.006 083 13086.13 534.06 57023.37 88888.00 2009-03-24 04:39:57.006 083 13087.30 533.31 57023.24 88888.00 2009-03-24 04:39:58.006 083 13086.52 533.93 57023.37 88888.00 2009-03-24 04:39:59.006 083 13086.65 535.17 57023.86 88888.00 2009-03-24 04:40:00.006 083 13087.30 533.93 57023.86 88888.00 2009-03-24 04:40:01.006 083 13087.17 534.31 57023.73 88888.00 2009-03-24 04:40:02.006 083 13087.56 533.81 57024.10 88888.00 2009-03-24 04:40:03.006 083 13087.95 534.55 57023.98 88888.00 2009-03-24 04:40:04.006 083 13087.56 534.43 57024.59 88888.00 2009-03-24 04:40:05.006 083 13087.95 534.43 57024.10 88888.00 2009-03-24 04:40:06.006 083 13087.82 533.81 57024.59 88888.00 2009-03-24 04:40:07.006 083 13088.08 534.31 57024.22 88888.00 2009-03-24 04:40:08.006 083 13088.21 534.31 57024.46 88888.00 2009-03-24 04:40:09.006 083 13087.82 534.43 57024.59 88888.00 2009-03-24 04:40:10.006 083 13088.34 534.31 57024.71 88888.00 2009-03-24 04:40:11.006 083 13087.95 535.17 57025.08 88888.00 2009-03-24 04:40:12.006 083 13088.60 534.55 57025.57 88888.00 2009-03-24 04:40:13.006 083 13087.95 535.17 57025.57 88888.00 2009-03-24 04:40:14.006 083 13087.69 535.17 57025.45 88888.00 2009-03-24 04:40:15.006 083 13088.73 535.05 57025.20 88888.00 2009-03-24 04:40:16.006 083 13087.82 534.92 57025.69 88888.00 2009-03-24 04:40:17.006 083 13088.47 534.68 57026.05 88888.00 2009-03-24 04:40:18.006 083 13088.21 535.67 57026.30 88888.00 2009-03-24 04:40:19.006 083 13089.25 534.68 57026.05 88888.00 2009-03-24 04:40:20.006 083 13089.12 534.18 57026.30 88888.00 2009-03-24 04:40:21.006 083 13088.08 535.17 57026.18 88888.00 2009-03-24 04:40:22.006 083 13088.73 534.80 57026.79 88888.00 2009-03-24 04:40:23.006 083 13088.99 535.17 57027.16 88888.00 2009-03-24 04:40:24.006 083 13088.73 535.30 57027.04 88888.00 2009-03-24 04:40:25.006 083 13088.99 535.05 57027.16 88888.00 2009-03-24 04:40:26.006 083 13089.63 534.68 57026.79 88888.00 2009-03-24 04:40:27.006 083 13088.86 534.68 57027.40 88888.00 2009-03-24 04:40:28.006 083 13088.99 534.31 57027.16 88888.00 2009-03-24 04:40:29.006 083 13089.25 534.68 57027.52 88888.00 2009-03-24 04:40:30.006 083 13088.60 534.18 57027.04 88888.00 2009-03-24 04:40:31.006 083 13088.73 534.80 57027.16 88888.00 2009-03-24 04:40:32.006 083 13088.99 534.55 57027.64 88888.00 2009-03-24 04:40:33.006 083 13089.50 534.31 57027.64 88888.00 2009-03-24 04:40:34.006 083 13088.99 534.06 57027.89 88888.00 2009-03-24 04:40:35.006 083 13089.38 534.31 57026.91 88888.00 2009-03-24 04:40:36.006 083 13088.60 534.06 57028.26 88888.00 2009-03-24 04:40:37.006 083 13089.25 534.06 57028.26 88888.00 2009-03-24 04:40:38.006 083 13089.12 533.93 57027.89 88888.00 2009-03-24 04:40:39.006 083 13088.86 534.43 57028.50 88888.00 2009-03-24 04:40:40.006 083 13088.86 535.05 57028.38 88888.00 2009-03-24 04:40:41.006 083 13089.12 534.55 57028.75 88888.00 2009-03-24 04:40:42.006 083 13089.38 534.18 57028.38 88888.00 2009-03-24 04:40:43.006 083 13089.38 534.18 57028.87 88888.00 2009-03-24 04:40:44.006 083 13088.08 534.31 57028.75 88888.00 2009-03-24 04:40:45.006 083 13088.60 533.93 57029.11 88888.00 2009-03-24 04:40:46.006 083 13088.08 533.93 57028.38 88888.00 2009-03-24 04:40:47.006 083 13088.60 534.18 57028.75 88888.00 2009-03-24 04:40:48.006 083 13088.47 534.18 57028.50 88888.00 2009-03-24 04:40:49.006 083 13088.47 534.31 57028.62 88888.00 2009-03-24 04:40:50.006 083 13088.08 533.93 57029.23 88888.00 2009-03-24 04:40:51.006 083 13087.82 533.81 57029.11 88888.00 2009-03-24 04:40:52.006 083 13087.82 533.31 57028.87 88888.00 2009-03-24 04:40:53.006 083 13087.43 534.06 57029.11 88888.00 2009-03-24 04:40:54.006 083 13087.95 534.06 57028.99 88888.00 2009-03-24 04:40:55.006 083 13087.43 534.43 57029.23 88888.00 2009-03-24 04:40:56.006 083 13087.43 533.93 57029.48 88888.00 2009-03-24 04:40:57.006 083 13086.78 533.81 57029.11 88888.00 2009-03-24 04:40:58.006 083 13086.65 533.69 57029.72 88888.00 2009-03-24 04:40:59.006 083 13086.91 534.18 57029.85 88888.00 2009-03-24 04:41:00.006 083 13086.78 534.18 57028.50 88888.00 2009-03-24 04:41:01.006 083 13086.52 534.18 57029.11 88888.00 2009-03-24 04:41:02.006 083 13086.39 534.06 57029.97 88888.00 2009-03-24 04:41:03.006 083 13085.87 534.55 57028.75 88888.00 2009-03-24 04:41:04.006 083 13086.52 534.06 57029.60 88888.00 2009-03-24 04:41:05.006 083 13086.52 534.43 57029.72 88888.00 2009-03-24 04:41:06.006 083 13086.52 533.69 57029.23 88888.00 2009-03-24 04:41:07.006 083 13086.65 533.81 57029.60 88888.00 2009-03-24 04:41:08.006 083 13086.91 533.44 57029.23 88888.00 2009-03-24 04:41:09.006 083 13086.78 533.69 57029.11 88888.00 2009-03-24 04:41:10.006 083 13086.39 533.93 57029.48 88888.00 2009-03-24 04:41:11.006 083 13086.65 534.06 57029.11 88888.00 2009-03-24 04:41:12.006 083 13086.52 534.68 57029.48 88888.00 2009-03-24 04:41:13.006 083 13086.00 533.93 57030.09 88888.00 2009-03-24 04:41:14.006 083 13086.00 533.69 57029.97 88888.00 2009-03-24 04:41:15.006 083 13086.65 533.31 57029.23 88888.00 2009-03-24 04:41:16.006 083 13086.78 533.44 57029.72 88888.00 2009-03-24 04:41:17.006 083 13086.39 533.31 57030.09 88888.00 2009-03-24 04:41:18.006 083 13086.26 533.81 57029.48 88888.00 2009-03-24 04:41:19.006 083 13086.65 534.06 57029.23 88888.00 2009-03-24 04:41:20.006 083 13086.13 533.93 57029.36 88888.00 2009-03-24 04:41:21.006 083 13086.52 533.56 57029.36 88888.00 2009-03-24 04:41:22.006 083 13086.52 533.31 57028.99 88888.00 2009-03-24 04:41:23.006 083 13086.39 533.56 57029.85 88888.00 2009-03-24 04:41:24.006 083 13086.39 532.70 57029.48 88888.00 2009-03-24 04:41:25.006 083 13086.78 533.19 57029.11 88888.00 2009-03-24 04:41:26.006 083 13086.39 533.56 57028.99 88888.00 2009-03-24 04:41:27.006 083 13086.78 533.44 57029.72 88888.00 2009-03-24 04:41:28.006 083 13086.65 533.69 57028.99 88888.00 2009-03-24 04:41:29.006 083 13086.52 533.56 57029.23 88888.00 2009-03-24 04:41:30.006 083 13086.52 533.81 57029.48 88888.00 2009-03-24 04:41:31.006 083 13086.13 533.81 57029.23 88888.00 2009-03-24 04:41:32.006 083 13086.65 533.44 57029.72 88888.00 2009-03-24 04:41:33.006 083 13086.65 533.19 57029.23 88888.00 2009-03-24 04:41:34.006 083 13087.04 533.81 57029.11 88888.00 2009-03-24 04:41:35.006 083 13086.39 534.31 57029.60 88888.00 2009-03-24 04:41:36.006 083 13086.52 533.31 57029.72 88888.00 2009-03-24 04:41:37.006 083 13085.74 534.06 57030.09 88888.00 2009-03-24 04:41:38.006 083 13086.52 534.18 57029.48 88888.00 2009-03-24 04:41:39.006 083 13086.26 533.93 57029.85 88888.00 2009-03-24 04:41:40.006 083 13086.78 534.55 57029.36 88888.00 2009-03-24 04:41:41.006 083 13086.13 534.06 57029.85 88888.00 2009-03-24 04:41:42.006 083 13086.52 534.43 57029.72 88888.00 2009-03-24 04:41:43.006 083 13086.91 534.18 57029.72 88888.00 2009-03-24 04:41:44.006 083 13086.78 534.43 57028.99 88888.00 2009-03-24 04:41:45.006 083 13086.13 534.55 57029.60 88888.00 2009-03-24 04:41:46.006 083 13086.13 534.18 57030.09 88888.00 2009-03-24 04:41:47.006 083 13086.52 534.68 57029.23 88888.00 2009-03-24 04:41:48.006 083 13086.52 535.05 57029.85 88888.00 2009-03-24 04:41:49.006 083 13086.13 535.05 57029.85 88888.00 2009-03-24 04:41:50.006 083 13086.00 534.92 57029.72 88888.00 2009-03-24 04:41:51.006 083 13086.65 534.80 57029.60 88888.00 2009-03-24 04:41:52.006 083 13086.52 535.05 57029.85 88888.00 2009-03-24 04:41:53.006 083 13086.91 535.05 57029.48 88888.00 2009-03-24 04:41:54.006 083 13087.30 535.42 57029.48 88888.00 2009-03-24 04:41:55.006 083 13086.78 534.92 57030.21 88888.00 2009-03-24 04:41:56.006 083 13086.91 535.17 57030.09 88888.00 2009-03-24 04:41:57.006 083 13086.78 535.42 57030.58 88888.00 2009-03-24 04:41:58.006 083 13087.95 535.79 57030.95 88888.00 2009-03-24 04:41:59.006 083 13087.30 536.41 57031.19 88888.00 2009-03-24 04:42:00.006 083 13086.65 535.92 57030.34 88888.00 2009-03-24 04:42:01.006 083 13087.43 536.16 57030.58 88888.00 2009-03-24 04:42:02.006 083 13087.17 535.79 57030.70 88888.00 2009-03-24 04:42:03.006 083 13087.04 536.16 57030.82 88888.00 2009-03-24 04:42:04.006 083 13086.39 536.53 57030.09 88888.00 2009-03-24 04:42:05.006 083 13087.17 536.41 57031.07 88888.00 2009-03-24 04:42:06.006 083 13087.69 536.91 57031.07 88888.00 2009-03-24 04:42:07.006 083 13087.43 535.79 57031.19 88888.00 2009-03-24 04:42:08.006 083 13086.91 536.16 57030.70 88888.00 2009-03-24 04:42:09.006 083 13087.95 536.16 57031.07 88888.00 2009-03-24 04:42:10.006 083 13087.43 535.79 57031.19 88888.00 2009-03-24 04:42:11.006 083 13087.82 536.53 57032.05 88888.00 2009-03-24 04:42:12.006 083 13087.43 536.29 57031.56 88888.00 2009-03-24 04:42:13.006 083 13087.43 536.66 57031.93 88888.00 2009-03-24 04:42:14.006 083 13087.43 536.41 57031.56 88888.00 2009-03-24 04:42:15.006 083 13087.30 536.29 57031.68 88888.00 2009-03-24 04:42:16.006 083 13087.95 536.29 57031.56 88888.00 2009-03-24 04:42:17.006 083 13087.17 536.78 57032.29 88888.00 2009-03-24 04:42:18.006 083 13087.69 536.41 57031.93 88888.00 2009-03-24 04:42:19.006 083 13087.56 536.78 57032.29 88888.00 2009-03-24 04:42:20.006 083 13087.43 536.41 57032.41 88888.00 2009-03-24 04:42:21.006 083 13087.95 535.79 57032.41 88888.00 2009-03-24 04:42:22.006 083 13087.17 536.66 57031.93 88888.00 2009-03-24 04:42:23.006 083 13087.43 536.53 57031.68 88888.00 2009-03-24 04:42:24.006 083 13087.82 537.03 57032.05 88888.00 2009-03-24 04:42:25.006 083 13087.82 536.78 57032.29 88888.00 2009-03-24 04:42:26.006 083 13087.69 536.91 57032.54 88888.00 2009-03-24 04:42:27.006 083 13087.95 537.28 57032.54 88888.00 2009-03-24 04:42:28.006 083 13087.69 537.40 57033.02 88888.00 2009-03-24 04:42:29.006 083 13088.34 536.91 57032.78 88888.00 2009-03-24 04:42:30.006 083 13088.34 536.66 57032.05 88888.00 2009-03-24 04:42:31.006 083 13088.34 537.40 57032.29 88888.00 2009-03-24 04:42:32.006 083 13088.08 537.65 57033.02 88888.00 2009-03-24 04:42:33.006 083 13088.21 537.40 57033.27 88888.00 2009-03-24 04:42:34.006 083 13088.21 537.15 57032.54 88888.00 2009-03-24 04:42:35.006 083 13088.47 537.28 57033.52 88888.00 2009-03-24 04:42:36.006 083 13088.86 537.65 57033.39 88888.00 2009-03-24 04:42:37.006 083 13088.21 537.65 57034.00 88888.00 2009-03-24 04:42:38.006 083 13088.99 537.40 57033.27 88888.00 2009-03-24 04:42:39.006 083 13088.08 537.77 57033.27 88888.00 2009-03-24 04:42:40.006 083 13088.21 537.53 57033.76 88888.00 2009-03-24 04:42:41.006 083 13088.08 537.53 57033.64 88888.00 2009-03-24 04:42:42.006 083 13088.60 537.40 57034.37 88888.00 2009-03-24 04:42:43.006 083 13088.08 537.53 57033.52 88888.00 2009-03-24 04:42:44.006 083 13089.12 537.53 57033.52 88888.00 2009-03-24 04:42:45.006 083 13088.47 538.14 57034.25 88888.00 2009-03-24 04:42:46.006 083 13088.34 538.27 57034.12 88888.00 2009-03-24 04:42:47.006 083 13088.73 537.65 57034.61 88888.00 2009-03-24 04:42:48.006 083 13088.60 538.02 57034.74 88888.00 2009-03-24 04:42:49.006 083 13088.47 537.90 57033.88 88888.00 2009-03-24 04:42:50.006 083 13088.86 537.53 57034.00 88888.00 2009-03-24 04:42:51.006 083 13088.99 537.28 57034.49 88888.00 2009-03-24 04:42:52.006 083 13088.99 538.02 57034.37 88888.00 2009-03-24 04:42:53.006 083 13088.60 538.02 57034.49 88888.00 2009-03-24 04:42:54.006 083 13088.73 537.15 57034.86 88888.00 2009-03-24 04:42:55.006 083 13088.60 537.90 57034.74 88888.00 2009-03-24 04:42:56.006 083 13088.47 537.53 57034.61 88888.00 2009-03-24 04:42:57.006 083 13088.47 538.14 57034.86 88888.00 2009-03-24 04:42:58.006 083 13087.82 538.39 57034.12 88888.00 2009-03-24 04:42:59.006 083 13088.34 537.65 57034.61 88888.00 2009-03-24 04:43:00.006 083 13088.47 537.40 57035.23 88888.00 2009-03-24 04:43:01.006 083 13088.08 537.65 57034.86 88888.00 2009-03-24 04:43:02.006 083 13088.34 537.65 57034.74 88888.00 2009-03-24 04:43:03.006 083 13088.21 538.27 57035.23 88888.00 2009-03-24 04:43:04.006 083 13087.95 537.28 57035.11 88888.00 2009-03-24 04:43:05.006 083 13088.21 537.53 57035.11 88888.00 2009-03-24 04:43:06.006 083 13088.34 538.02 57034.61 88888.00 2009-03-24 04:43:07.006 083 13087.95 537.03 57034.74 88888.00 2009-03-24 04:43:08.006 083 13087.95 537.28 57034.86 88888.00 2009-03-24 04:43:09.006 083 13088.60 537.53 57035.11 88888.00 2009-03-24 04:43:10.006 083 13088.08 537.15 57034.98 88888.00 2009-03-24 04:43:11.006 083 13087.95 538.14 57035.23 88888.00 2009-03-24 04:43:12.006 083 13088.21 538.02 57035.11 88888.00 2009-03-24 04:43:13.006 083 13087.43 537.90 57034.61 88888.00 2009-03-24 04:43:14.006 083 13087.95 537.65 57035.35 88888.00 2009-03-24 04:43:15.006 083 13087.17 537.15 57035.11 88888.00 2009-03-24 04:43:16.006 083 13087.30 537.40 57034.61 88888.00 2009-03-24 04:43:17.006 083 13087.30 537.90 57034.86 88888.00 2009-03-24 04:43:18.006 083 13087.30 536.91 57035.59 88888.00 2009-03-24 04:43:19.006 083 13087.69 537.77 57036.20 88888.00 2009-03-24 04:43:20.006 083 13086.91 537.53 57036.08 88888.00 2009-03-24 04:43:21.006 083 13087.30 537.53 57035.59 88888.00 2009-03-24 04:43:22.006 083 13087.69 537.90 57035.11 88888.00 2009-03-24 04:43:23.006 083 13087.30 537.90 57035.47 88888.00 2009-03-24 04:43:24.006 083 13087.30 538.14 57035.71 88888.00 2009-03-24 04:43:25.006 083 13087.04 537.65 57035.47 88888.00 2009-03-24 04:43:26.006 083 13087.43 538.02 57035.71 88888.00 2009-03-24 04:43:27.006 083 13086.78 537.90 57035.59 88888.00 2009-03-24 04:43:28.006 083 13087.30 537.90 57035.35 88888.00 2009-03-24 04:43:29.006 083 13086.65 537.77 57035.47 88888.00 2009-03-24 04:43:30.006 083 13087.82 537.77 57035.71 88888.00 2009-03-24 04:43:31.006 083 13087.17 537.90 57035.23 88888.00 2009-03-24 04:43:32.006 083 13087.04 538.39 57035.47 88888.00 2009-03-24 04:43:33.006 083 13087.43 537.53 57035.47 88888.00 2009-03-24 04:43:34.006 083 13087.82 537.40 57035.11 88888.00 2009-03-24 04:43:35.006 083 13087.82 537.65 57034.61 88888.00 2009-03-24 04:43:36.006 083 13087.82 537.53 57035.47 88888.00 2009-03-24 04:43:37.006 083 13088.47 537.65 57035.71 88888.00 2009-03-24 04:43:38.006 083 13088.34 537.15 57034.86 88888.00 2009-03-24 04:43:39.006 083 13087.95 537.90 57035.23 88888.00 2009-03-24 04:43:40.006 083 13088.47 537.65 57034.49 88888.00 2009-03-24 04:43:41.006 083 13088.47 537.65 57035.59 88888.00 2009-03-24 04:43:42.006 083 13087.95 537.40 57035.47 88888.00 2009-03-24 04:43:43.006 083 13088.86 537.40 57035.96 88888.00 2009-03-24 04:43:44.006 083 13088.08 537.77 57036.08 88888.00 2009-03-24 04:43:45.006 083 13088.99 538.89 57036.33 88888.00 2009-03-24 04:43:46.006 083 13089.38 537.90 57035.71 88888.00 2009-03-24 04:43:47.006 083 13089.12 538.02 57035.71 88888.00 2009-03-24 04:43:48.006 083 13089.63 538.27 57035.35 88888.00 2009-03-24 04:43:49.006 083 13088.73 537.15 57035.96 88888.00 2009-03-24 04:43:50.006 083 13088.73 537.90 57036.69 88888.00 2009-03-24 04:43:51.006 083 13089.76 538.02 57036.20 88888.00 2009-03-24 04:43:52.006 083 13089.76 538.39 57036.45 88888.00 2009-03-24 04:43:53.006 083 13090.02 537.77 57036.57 88888.00 2009-03-24 04:43:54.006 083 13089.89 537.65 57036.45 88888.00 2009-03-24 04:43:55.006 083 13089.50 538.27 57036.69 88888.00 2009-03-24 04:43:56.006 083 13089.76 538.02 57036.82 88888.00 2009-03-24 04:43:57.006 083 13089.63 538.02 57037.43 88888.00 2009-03-24 04:43:58.006 083 13090.41 538.02 57036.94 88888.00 2009-03-24 04:43:59.006 083 13090.15 538.02 57036.57 88888.00 2009-03-24 04:44:00.006 083 13090.54 538.14 57036.45 88888.00 2009-03-24 04:44:01.006 083 13091.06 537.28 57036.82 88888.00 2009-03-24 04:44:02.006 083 13090.93 537.40 57037.06 88888.00 2009-03-24 04:44:03.006 083 13090.41 537.28 57036.94 88888.00 2009-03-24 04:44:04.006 083 13090.41 537.77 57036.94 88888.00 2009-03-24 04:44:05.006 083 13090.15 538.14 57036.94 88888.00 2009-03-24 04:44:06.006 083 13089.50 538.02 57037.06 88888.00 2009-03-24 04:44:07.006 083 13089.89 537.77 57037.67 88888.00 2009-03-24 04:44:08.006 083 13090.67 537.53 57037.55 88888.00 2009-03-24 04:44:09.006 083 13089.38 538.02 57037.79 88888.00 2009-03-24 04:44:10.006 083 13090.15 537.53 57037.55 88888.00 2009-03-24 04:44:11.006 083 13090.28 537.28 57037.67 88888.00 2009-03-24 04:44:12.006 083 13090.02 536.91 57038.16 88888.00 2009-03-24 04:44:13.006 083 13090.28 537.40 57037.55 88888.00 2009-03-24 04:44:14.006 083 13089.38 537.15 57037.67 88888.00 2009-03-24 04:44:15.006 083 13089.38 537.40 57037.55 88888.00 2009-03-24 04:44:16.006 083 13088.86 536.91 57037.30 88888.00 2009-03-24 04:44:17.006 083 13089.63 536.78 57037.79 88888.00 2009-03-24 04:44:18.006 083 13089.76 537.03 57038.28 88888.00 2009-03-24 04:44:19.006 083 13089.50 537.15 57037.79 88888.00 2009-03-24 04:44:20.006 083 13089.76 536.53 57037.91 88888.00 2009-03-24 04:44:21.006 083 13089.50 536.78 57038.04 88888.00 2009-03-24 04:44:22.006 083 13089.25 536.66 57037.30 88888.00 2009-03-24 04:44:23.006 083 13089.63 536.29 57037.55 88888.00 2009-03-24 04:44:24.006 083 13089.25 536.16 57038.16 88888.00 2009-03-24 04:44:25.006 083 13088.99 536.78 57037.67 88888.00 2009-03-24 04:44:26.006 083 13088.47 536.53 57037.67 88888.00 2009-03-24 04:44:27.006 083 13088.86 536.04 57037.91 88888.00 2009-03-24 04:44:28.006 083 13087.95 536.66 57036.57 88888.00 2009-03-24 04:44:29.006 083 13088.34 536.04 57037.55 88888.00 2009-03-24 04:44:30.006 083 13087.43 536.41 57037.55 88888.00 2009-03-24 04:44:31.006 083 13087.95 536.29 57037.30 88888.00 2009-03-24 04:44:32.006 083 13088.47 536.16 57036.94 88888.00 2009-03-24 04:44:33.006 083 13087.43 535.92 57037.06 88888.00 2009-03-24 04:44:34.006 083 13087.69 536.41 57038.04 88888.00 2009-03-24 04:44:35.006 083 13088.34 535.79 57037.43 88888.00 2009-03-24 04:44:36.006 083 13087.56 535.92 57037.67 88888.00 2009-03-24 04:44:37.006 083 13087.43 536.04 57037.43 88888.00 2009-03-24 04:44:38.006 083 13086.65 535.67 57036.94 88888.00 2009-03-24 04:44:39.006 083 13087.56 535.67 57037.67 88888.00 2009-03-24 04:44:40.006 083 13086.78 535.67 57036.94 88888.00 2009-03-24 04:44:41.006 083 13086.00 536.16 57037.06 88888.00 2009-03-24 04:44:42.006 083 13086.39 535.92 57037.06 88888.00 2009-03-24 04:44:43.006 083 13086.65 536.04 57036.82 88888.00 2009-03-24 04:44:44.006 083 13085.35 535.42 57036.94 88888.00 2009-03-24 04:44:45.006 083 13085.87 535.92 57037.06 88888.00 2009-03-24 04:44:46.006 083 13085.74 535.17 57036.57 88888.00 2009-03-24 04:44:47.006 083 13084.96 536.04 57036.69 88888.00 2009-03-24 04:44:48.006 083 13084.83 535.42 57036.45 88888.00 2009-03-24 04:44:49.006 083 13084.44 534.43 57037.06 88888.00 2009-03-24 04:44:50.006 083 13084.70 534.92 57036.57 88888.00 2009-03-24 04:44:51.006 083 13084.18 534.92 57036.45 88888.00 2009-03-24 04:44:52.006 083 13083.79 534.80 57037.30 88888.00 2009-03-24 04:44:53.006 083 13084.44 534.92 57036.20 88888.00 2009-03-24 04:44:54.006 083 13083.66 534.68 57036.45 88888.00 2009-03-24 04:44:55.006 083 13082.49 534.55 57035.71 88888.00 2009-03-24 04:44:56.006 083 13082.88 534.18 57036.57 88888.00 2009-03-24 04:44:57.006 083 13083.01 534.80 57036.33 88888.00 2009-03-24 04:44:58.006 083 13082.36 534.31 57035.47 88888.00 2009-03-24 04:44:59.006 083 13081.58 534.18 57035.35 88888.00 2009-03-24 04:45:00.006 083 13082.10 534.68 57034.74 88888.00 2009-03-24 04:45:01.006 083 13081.71 534.43 57035.23 88888.00 2009-03-24 04:45:02.006 083 13081.32 534.43 57035.59 88888.00 2009-03-24 04:45:03.006 083 13081.19 533.44 57034.86 88888.00 2009-03-24 04:45:04.006 083 13080.93 533.93 57034.25 88888.00 2009-03-24 04:45:05.006 083 13080.41 533.93 57034.74 88888.00 2009-03-24 04:45:06.006 083 13080.41 534.06 57034.86 88888.00 2009-03-24 04:45:07.006 083 13080.54 532.94 57034.86 88888.00 2009-03-24 04:45:08.006 083 13079.50 533.31 57034.25 88888.00 2009-03-24 04:45:09.006 083 13080.02 533.56 57034.49 88888.00 2009-03-24 04:45:10.006 083 13079.89 533.56 57034.37 88888.00 2009-03-24 04:45:11.006 083 13079.63 532.94 57033.88 88888.00 2009-03-24 04:45:12.006 083 13079.24 533.19 57034.74 88888.00 2009-03-24 04:45:13.006 083 13079.11 533.19 57033.88 88888.00 2009-03-24 04:45:14.006 083 13078.59 533.07 57033.15 88888.00 2009-03-24 04:45:15.006 083 13078.33 532.70 57033.64 88888.00 2009-03-24 04:45:16.006 083 13078.46 532.70 57033.02 88888.00 2009-03-24 04:45:17.006 083 13078.20 532.20 57032.78 88888.00 2009-03-24 04:45:18.006 083 13078.33 532.82 57032.90 88888.00 2009-03-24 04:45:19.006 083 13077.81 532.57 57032.90 88888.00 2009-03-24 04:45:20.006 083 13077.68 532.57 57032.29 88888.00 2009-03-24 04:45:21.006 083 13077.81 531.58 57032.54 88888.00 2009-03-24 04:45:22.006 083 13077.29 532.20 57032.29 88888.00 2009-03-24 04:45:23.006 083 13077.29 532.32 57031.80 88888.00 2009-03-24 04:45:24.006 083 13077.03 531.83 57031.68 88888.00 2009-03-24 04:45:25.006 083 13076.38 531.58 57032.17 88888.00 2009-03-24 04:45:26.006 083 13076.12 531.83 57031.19 88888.00 2009-03-24 04:45:27.006 083 13076.77 531.46 57031.44 88888.00 2009-03-24 04:45:28.006 083 13077.03 531.09 57031.80 88888.00 2009-03-24 04:45:29.006 083 13076.12 531.09 57031.56 88888.00 2009-03-24 04:45:30.006 083 13076.64 530.47 57031.19 88888.00 2009-03-24 04:45:31.006 083 13076.25 531.46 57031.44 88888.00 2009-03-24 04:45:32.006 083 13075.99 530.22 57031.80 88888.00 2009-03-24 04:45:33.006 083 13075.08 530.34 57030.70 88888.00 2009-03-24 04:45:34.006 083 13074.69 530.59 57031.31 88888.00 2009-03-24 04:45:35.006 083 13075.47 530.34 57031.07 88888.00 2009-03-24 04:45:36.006 083 13074.69 530.09 57030.34 88888.00 2009-03-24 04:45:37.006 083 13075.08 530.59 57030.82 88888.00 2009-03-24 04:45:38.006 083 13074.69 530.47 57030.34 88888.00 2009-03-24 04:45:39.006 083 13074.43 529.97 57030.95 88888.00 2009-03-24 04:45:40.006 083 13074.17 530.22 57030.34 88888.00 2009-03-24 04:45:41.006 083 13074.17 530.47 57029.60 88888.00 2009-03-24 04:45:42.006 083 13073.91 529.72 57029.85 88888.00 2009-03-24 04:45:43.006 083 13073.39 530.09 57029.85 88888.00 2009-03-24 04:45:44.006 083 13074.04 529.97 57029.48 88888.00 2009-03-24 04:45:45.006 083 13073.91 529.97 57029.72 88888.00 2009-03-24 04:45:46.006 083 13073.78 529.35 57029.11 88888.00 2009-03-24 04:45:47.006 083 13073.00 529.60 57029.23 88888.00 2009-03-24 04:45:48.006 083 13073.39 529.23 57029.11 88888.00 2009-03-24 04:45:49.006 083 13073.26 529.35 57029.11 88888.00 2009-03-24 04:45:50.006 083 13073.26 529.35 57028.38 88888.00 2009-03-24 04:45:51.006 083 13072.61 529.35 57029.48 88888.00 2009-03-24 04:45:52.006 083 13073.52 529.85 57028.75 88888.00 2009-03-24 04:45:53.006 083 13072.48 529.23 57028.38 88888.00 2009-03-24 04:45:54.006 083 13072.74 528.98 57027.64 88888.00 2009-03-24 04:45:55.006 083 13072.22 529.23 57028.13 88888.00 2009-03-24 04:45:56.006 083 13072.35 528.48 57028.50 88888.00 2009-03-24 04:45:57.006 083 13073.26 528.73 57027.89 88888.00 2009-03-24 04:45:58.006 083 13071.83 528.73 57028.62 88888.00 2009-03-24 04:45:59.006 083 13072.22 528.98 57027.89 88888.00 2009-03-24 04:46:00.006 083 13071.96 528.86 57027.16 88888.00 2009-03-24 04:46:01.006 083 13072.22 528.73 57027.64 88888.00 2009-03-24 04:46:02.006 083 13071.57 528.73 57028.50 88888.00 2009-03-24 04:46:03.006 083 13071.71 529.35 57027.64 88888.00 2009-03-24 04:46:04.006 083 13071.31 528.86 57027.77 88888.00 2009-03-24 04:46:05.006 083 13071.83 529.23 57027.16 88888.00 2009-03-24 04:46:06.006 083 13072.09 529.10 57027.52 88888.00 2009-03-24 04:46:07.006 083 13070.92 528.98 57027.64 88888.00 2009-03-24 04:46:08.006 083 13071.71 528.73 57027.04 88888.00 2009-03-24 04:46:09.006 083 13071.57 528.86 57027.40 88888.00 2009-03-24 04:46:10.006 083 13071.18 529.35 57027.52 88888.00 2009-03-24 04:46:11.006 083 13071.31 529.97 57027.52 88888.00 2009-03-24 04:46:12.006 083 13071.05 529.35 57026.55 88888.00 2009-03-24 04:46:13.006 083 13071.57 529.23 57027.04 88888.00 2009-03-24 04:46:14.006 083 13070.92 529.48 57027.40 88888.00 2009-03-24 04:46:15.006 083 13071.31 529.48 57027.77 88888.00 2009-03-24 04:46:16.006 083 13071.31 528.98 57027.16 88888.00 2009-03-24 04:46:17.006 083 13071.71 530.09 57026.42 88888.00 2009-03-24 04:46:18.006 083 13071.05 528.73 57026.79 88888.00 2009-03-24 04:46:19.006 083 13070.92 529.48 57027.04 88888.00 2009-03-24 04:46:20.006 083 13071.31 529.35 57027.04 88888.00 2009-03-24 04:46:21.006 083 13071.18 529.85 57026.91 88888.00 2009-03-24 04:46:22.006 083 13071.83 528.73 57027.04 88888.00 2009-03-24 04:46:23.006 083 13071.31 529.48 57026.18 88888.00 2009-03-24 04:46:24.006 083 13071.96 529.35 57026.55 88888.00 2009-03-24 04:46:25.006 083 13071.96 529.23 57026.79 88888.00 2009-03-24 04:46:26.006 083 13071.83 529.48 57027.04 88888.00 2009-03-24 04:46:27.006 083 13071.31 529.72 57027.64 88888.00 2009-03-24 04:46:28.006 083 13071.57 529.48 57027.40 88888.00 2009-03-24 04:46:29.006 083 13072.35 529.23 57026.79 88888.00 2009-03-24 04:46:30.006 083 13071.31 529.60 57027.04 88888.00 2009-03-24 04:46:31.006 083 13071.96 530.09 57027.16 88888.00 2009-03-24 04:46:32.006 083 13071.18 529.48 57027.28 88888.00 2009-03-24 04:46:33.006 083 13071.44 529.48 57027.52 88888.00 2009-03-24 04:46:34.006 083 13072.09 528.98 57027.04 88888.00 2009-03-24 04:46:35.006 083 13071.57 529.60 57027.28 88888.00 2009-03-24 04:46:36.006 083 13071.31 529.23 57027.64 88888.00 2009-03-24 04:46:37.006 083 13071.31 529.35 57027.28 88888.00 2009-03-24 04:46:38.006 083 13071.71 529.85 57026.79 88888.00 2009-03-24 04:46:39.006 083 13071.96 529.60 57027.64 88888.00 2009-03-24 04:46:40.006 083 13071.18 529.23 57027.16 88888.00 2009-03-24 04:46:41.006 083 13071.44 529.23 57027.04 88888.00 2009-03-24 04:46:42.006 083 13071.31 528.98 57028.01 88888.00 2009-03-24 04:46:43.006 083 13071.31 530.22 57028.01 88888.00 2009-03-24 04:46:44.006 083 13070.92 529.23 57027.77 88888.00 2009-03-24 04:46:45.006 083 13071.57 529.60 57028.26 88888.00 2009-03-24 04:46:46.006 083 13071.44 529.23 57028.01 88888.00 2009-03-24 04:46:47.006 083 13071.57 529.48 57027.77 88888.00 2009-03-24 04:46:48.006 083 13070.79 529.72 57027.64 88888.00 2009-03-24 04:46:49.006 083 13071.31 529.10 57027.89 88888.00 2009-03-24 04:46:50.006 083 13071.05 530.22 57028.01 88888.00 2009-03-24 04:46:51.006 083 13070.41 529.23 57027.52 88888.00 2009-03-24 04:46:52.006 083 13070.54 529.85 57027.77 88888.00 2009-03-24 04:46:53.006 083 13071.44 529.10 57028.01 88888.00 2009-03-24 04:46:54.006 083 13070.92 528.98 57027.77 88888.00 2009-03-24 04:46:55.006 083 13070.54 529.23 57028.26 88888.00 2009-03-24 04:46:56.006 083 13071.18 529.85 57027.77 88888.00 2009-03-24 04:46:57.006 083 13070.67 530.47 57027.89 88888.00 2009-03-24 04:46:58.006 083 13070.79 530.22 57028.38 88888.00 2009-03-24 04:46:59.006 083 13070.54 529.85 57027.52 88888.00 2009-03-24 04:47:00.006 083 13070.54 529.97 57028.87 88888.00 2009-03-24 04:47:01.006 083 13070.79 529.48 57027.89 88888.00 2009-03-24 04:47:02.006 083 13070.02 529.85 57028.01 88888.00 2009-03-24 04:47:03.006 083 13070.54 530.47 57028.26 88888.00 2009-03-24 04:47:04.006 083 13070.28 529.85 57028.99 88888.00 2009-03-24 04:47:05.006 083 13070.28 529.97 57029.23 88888.00 2009-03-24 04:47:06.006 083 13070.41 529.97 57028.50 88888.00 2009-03-24 04:47:07.006 083 13069.50 529.85 57028.38 88888.00 2009-03-24 04:47:08.006 083 13070.67 530.09 57028.75 88888.00 2009-03-24 04:47:09.006 083 13069.63 530.47 57027.89 88888.00 2009-03-24 04:47:10.006 083 13069.89 530.59 57028.38 88888.00 2009-03-24 04:47:11.006 083 13070.02 530.71 57028.13 88888.00 2009-03-24 04:47:12.006 083 13070.28 530.22 57028.75 88888.00 2009-03-24 04:47:13.006 083 13070.28 530.09 57028.87 88888.00 2009-03-24 04:47:14.006 083 13070.28 530.59 57028.62 88888.00 2009-03-24 04:47:15.006 083 13069.89 530.34 57028.75 88888.00 2009-03-24 04:47:16.006 083 13070.28 530.47 57028.62 88888.00 2009-03-24 04:47:17.006 083 13069.89 530.22 57028.87 88888.00 2009-03-24 04:47:18.006 083 13069.89 529.85 57028.75 88888.00 2009-03-24 04:47:19.006 083 13069.89 530.71 57028.50 88888.00 2009-03-24 04:47:20.006 083 13069.76 530.34 57029.48 88888.00 2009-03-24 04:47:21.006 083 13070.02 531.09 57029.11 88888.00 2009-03-24 04:47:22.006 083 13070.15 530.34 57029.48 88888.00 2009-03-24 04:47:23.006 083 13069.76 530.47 57028.50 88888.00 2009-03-24 04:47:24.006 083 13070.15 530.71 57029.36 88888.00 2009-03-24 04:47:25.006 083 13069.76 530.96 57029.36 88888.00 2009-03-24 04:47:26.006 083 13070.41 530.96 57029.97 88888.00 2009-03-24 04:47:27.006 083 13069.76 530.71 57029.36 88888.00 2009-03-24 04:47:28.006 083 13070.02 530.96 57029.97 88888.00 2009-03-24 04:47:29.006 083 13070.15 530.84 57028.99 88888.00 2009-03-24 04:47:30.006 083 13069.76 531.95 57029.72 88888.00 2009-03-24 04:47:31.006 083 13070.54 531.58 57029.36 88888.00 2009-03-24 04:47:32.006 083 13069.89 531.95 57030.21 88888.00 2009-03-24 04:47:33.006 083 13070.15 531.95 57030.34 88888.00 2009-03-24 04:47:34.006 083 13070.41 531.83 57030.21 88888.00 2009-03-24 04:47:35.006 083 13070.28 532.45 57030.58 88888.00 2009-03-24 04:47:36.006 083 13070.28 532.20 57030.34 88888.00 2009-03-24 04:47:37.006 083 13070.15 531.95 57029.72 88888.00 2009-03-24 04:47:38.006 083 13070.79 532.70 57030.21 88888.00 2009-03-24 04:47:39.006 083 13070.92 532.70 57030.46 88888.00 2009-03-24 04:47:40.006 083 13070.54 532.82 57029.85 88888.00 2009-03-24 04:47:41.006 083 13070.28 533.31 57030.34 88888.00 2009-03-24 04:47:42.006 083 13070.41 532.70 57030.46 88888.00 2009-03-24 04:47:43.006 083 13070.67 532.45 57030.82 88888.00 2009-03-24 04:47:44.006 083 13070.15 532.57 57030.46 88888.00 2009-03-24 04:47:45.006 083 13070.67 533.31 57030.95 88888.00 2009-03-24 04:47:46.006 083 13070.41 532.94 57030.58 88888.00 2009-03-24 04:47:47.006 083 13070.67 533.19 57030.58 88888.00 2009-03-24 04:47:48.006 083 13070.67 533.07 57031.07 88888.00 2009-03-24 04:47:49.006 083 13070.92 533.44 57030.58 88888.00 2009-03-24 04:47:50.006 083 13071.44 534.18 57030.70 88888.00 2009-03-24 04:47:51.006 083 13071.44 533.81 57031.80 88888.00 2009-03-24 04:47:52.006 083 13071.18 533.93 57031.68 88888.00 2009-03-24 04:47:53.006 083 13071.31 534.31 57031.80 88888.00 2009-03-24 04:47:54.006 083 13071.05 534.18 57031.56 88888.00 2009-03-24 04:47:55.006 083 13071.18 533.69 57031.44 88888.00 2009-03-24 04:47:56.006 083 13071.31 534.31 57032.29 88888.00 2009-03-24 04:47:57.006 083 13072.35 534.80 57032.17 88888.00 2009-03-24 04:47:58.006 083 13072.09 534.55 57031.68 88888.00 2009-03-24 04:47:59.006 083 13071.96 534.43 57031.93 88888.00 2009-03-24 04:48:00.006 083 13071.83 535.05 57032.05 88888.00 2009-03-24 04:48:01.006 083 13072.48 534.43 57032.41 88888.00 2009-03-24 04:48:02.006 083 13071.96 534.68 57032.78 88888.00 2009-03-24 04:48:03.006 083 13072.48 535.05 57032.41 88888.00 2009-03-24 04:48:04.006 083 13072.87 535.17 57032.66 88888.00 2009-03-24 04:48:05.006 083 13072.74 535.42 57032.66 88888.00 2009-03-24 04:48:06.006 083 13074.17 535.42 57032.90 88888.00 2009-03-24 04:48:07.006 083 13072.87 535.42 57033.52 88888.00 2009-03-24 04:48:08.006 083 13073.26 535.17 57032.90 88888.00 2009-03-24 04:48:09.006 083 13073.52 535.17 57032.66 88888.00 2009-03-24 04:48:10.006 083 13073.65 535.79 57033.52 88888.00 2009-03-24 04:48:11.006 083 13074.04 535.92 57033.52 88888.00 2009-03-24 04:48:12.006 083 13073.78 536.16 57033.64 88888.00 2009-03-24 04:48:13.006 083 13074.17 535.67 57033.88 88888.00 2009-03-24 04:48:14.006 083 13074.30 536.04 57034.25 88888.00 2009-03-24 04:48:15.006 083 13074.30 535.92 57034.61 88888.00 2009-03-24 04:48:16.006 083 13074.56 536.91 57034.37 88888.00 2009-03-24 04:48:17.006 083 13074.17 535.67 57034.37 88888.00 2009-03-24 04:48:18.006 083 13073.65 535.92 57034.49 88888.00 2009-03-24 04:48:19.006 083 13074.30 535.79 57034.74 88888.00 2009-03-24 04:48:20.006 083 13074.82 536.53 57034.49 88888.00 2009-03-24 04:48:21.005 083 13074.30 537.03 57034.61 88888.00 2009-03-24 04:48:22.005 083 13074.69 537.03 57034.49 88888.00 2009-03-24 04:48:23.005 083 13074.56 537.65 57035.84 88888.00 2009-03-24 04:48:24.005 083 13075.08 536.91 57035.35 88888.00 2009-03-24 04:48:25.005 083 13074.95 536.91 57035.71 88888.00 2009-03-24 04:48:26.005 083 13074.95 536.66 57034.98 88888.00 2009-03-24 04:48:27.005 083 13074.82 537.15 57035.23 88888.00 2009-03-24 04:48:28.005 083 13074.82 537.40 57035.59 88888.00 2009-03-24 04:48:29.005 083 13074.82 537.77 57035.35 88888.00 2009-03-24 04:48:30.005 083 13075.60 537.28 57035.84 88888.00 2009-03-24 04:48:31.005 083 13075.34 537.40 57035.84 88888.00 2009-03-24 04:48:32.005 083 13075.99 537.53 57036.20 88888.00 2009-03-24 04:48:33.005 083 13075.99 537.65 57036.33 88888.00 2009-03-24 04:48:34.005 083 13074.95 537.28 57037.06 88888.00 2009-03-24 04:48:35.005 083 13075.21 537.90 57036.57 88888.00 2009-03-24 04:48:36.005 083 13075.60 537.65 57036.45 88888.00 2009-03-24 04:48:37.005 083 13075.99 538.52 57037.18 88888.00 2009-03-24 04:48:38.005 083 13075.34 538.14 57036.94 88888.00 2009-03-24 04:48:39.005 083 13075.60 537.53 57037.55 88888.00 2009-03-24 04:48:40.005 083 13075.86 537.77 57037.43 88888.00 2009-03-24 04:48:41.005 083 13075.99 538.39 57037.67 88888.00 2009-03-24 04:48:42.005 083 13075.08 538.64 57037.67 88888.00 2009-03-24 04:48:43.005 083 13076.25 537.77 57037.79 88888.00 2009-03-24 04:48:44.005 083 13076.12 538.39 57038.53 88888.00 2009-03-24 04:48:45.005 083 13075.21 538.89 57037.55 88888.00 2009-03-24 04:48:46.005 083 13075.99 538.27 57037.79 88888.00 2009-03-24 04:48:47.005 083 13075.99 539.01 57038.41 88888.00 2009-03-24 04:48:48.005 083 13076.90 538.89 57037.91 88888.00 2009-03-24 04:48:49.005 083 13075.99 539.14 57038.53 88888.00 2009-03-24 04:48:50.005 083 13076.12 538.89 57038.41 88888.00 2009-03-24 04:48:51.005 083 13075.86 538.64 57038.65 88888.00 2009-03-24 04:48:52.005 083 13075.86 539.26 57039.14 88888.00 2009-03-24 04:48:53.005 083 13076.25 539.01 57038.16 88888.00 2009-03-24 04:48:54.005 083 13075.73 539.01 57037.91 88888.00 2009-03-24 04:48:55.005 083 13075.86 538.76 57038.77 88888.00 2009-03-24 04:48:56.005 083 13075.73 539.01 57039.38 88888.00 2009-03-24 04:48:57.005 083 13075.86 539.14 57039.26 88888.00 2009-03-24 04:48:58.005 083 13075.99 539.26 57039.50 88888.00 2009-03-24 04:48:59.005 083 13075.73 539.01 57039.14 88888.00 2009-03-24 04:49:00.005 083 13076.12 539.26 57038.89 88888.00 2009-03-24 04:49:01.005 083 13076.12 539.14 57039.63 88888.00 2009-03-24 04:49:02.005 083 13075.47 539.51 57040.12 88888.00 2009-03-24 04:49:03.005 083 13074.95 538.89 57039.38 88888.00 2009-03-24 04:49:04.005 083 13075.08 538.89 57038.53 88888.00 2009-03-24 04:49:05.005 083 13075.60 539.38 57039.02 88888.00 2009-03-24 04:49:06.005 083 13074.82 539.26 57039.63 88888.00 2009-03-24 04:49:07.005 083 13074.82 539.14 57039.26 88888.00 2009-03-24 04:49:08.005 083 13074.04 538.52 57039.87 88888.00 2009-03-24 04:49:09.005 083 13075.08 539.14 57040.36 88888.00 2009-03-24 04:49:10.005 083 13074.82 539.63 57039.63 88888.00 2009-03-24 04:49:11.005 083 13074.04 539.38 57040.00 88888.00 2009-03-24 04:49:12.005 083 13075.47 539.38 57039.75 88888.00 2009-03-24 04:49:13.005 083 13073.65 539.38 57039.87 88888.00 2009-03-24 04:49:14.005 083 13074.95 539.26 57040.12 88888.00 2009-03-24 04:49:15.005 083 13073.26 539.01 57039.63 88888.00 2009-03-24 04:49:16.005 083 13074.82 539.01 57040.36 88888.00 2009-03-24 04:49:17.005 083 13073.52 538.89 57040.24 88888.00 2009-03-24 04:49:18.005 083 13074.69 539.26 57040.24 88888.00 2009-03-24 04:49:19.005 083 13074.30 539.63 57039.75 88888.00 2009-03-24 04:49:20.005 083 13073.52 540.00 57039.87 88888.00 2009-03-24 04:49:21.005 083 13073.39 539.51 57040.00 88888.00 2009-03-24 04:49:22.005 083 13073.91 539.75 57040.00 88888.00 2009-03-24 04:49:23.005 083 13073.52 539.01 57039.87 88888.00 2009-03-24 04:49:24.005 083 13073.65 539.75 57040.48 88888.00 2009-03-24 04:49:25.005 083 13074.04 540.13 57040.36 88888.00 2009-03-24 04:49:26.005 083 13073.39 540.13 57039.87 88888.00 2009-03-24 04:49:27.005 083 13073.00 540.25 57040.00 88888.00 2009-03-24 04:49:28.005 083 13073.26 540.87 57040.36 88888.00 2009-03-24 04:49:29.005 083 13072.87 540.99 57039.63 88888.00 2009-03-24 04:49:30.005 083 13073.39 540.75 57040.48 88888.00 2009-03-24 04:49:31.005 083 13072.74 541.24 57040.61 88888.00 2009-03-24 04:49:32.005 083 13073.00 540.37 57040.12 88888.00 2009-03-24 04:49:33.005 083 13073.00 540.99 57040.24 88888.00 2009-03-24 04:49:34.005 083 13072.87 540.87 57039.50 88888.00 2009-03-24 04:49:35.005 083 13072.87 541.36 57040.24 88888.00 2009-03-24 04:49:36.005 083 13072.22 541.61 57040.85 88888.00 2009-03-24 04:49:37.005 083 13072.87 540.99 57040.36 88888.00 2009-03-24 04:49:38.005 083 13073.13 540.87 57040.24 88888.00 2009-03-24 04:49:39.005 083 13072.87 541.49 57040.12 88888.00 2009-03-24 04:49:40.005 083 13072.35 540.87 57040.36 88888.00 2009-03-24 04:49:41.005 083 13072.48 541.36 57039.87 88888.00 2009-03-24 04:49:42.005 083 13072.48 541.24 57039.75 88888.00 2009-03-24 04:49:43.005 083 13072.74 541.36 57039.63 88888.00 2009-03-24 04:49:44.005 083 13073.26 541.98 57040.48 88888.00 2009-03-24 04:49:45.005 083 13072.87 541.24 57040.36 88888.00 2009-03-24 04:49:46.005 083 13073.39 541.49 57040.36 88888.00 2009-03-24 04:49:47.005 083 13073.39 542.23 57040.12 88888.00 2009-03-24 04:49:48.005 083 13073.13 541.98 57039.87 88888.00 2009-03-24 04:49:49.005 083 13072.74 541.86 57040.00 88888.00 2009-03-24 04:49:50.005 083 13073.52 541.74 57040.61 88888.00 2009-03-24 04:49:51.005 083 13073.52 542.60 57040.48 88888.00 2009-03-24 04:49:52.005 083 13073.00 541.98 57041.09 88888.00 2009-03-24 04:49:53.005 083 13073.39 542.23 57040.12 88888.00 2009-03-24 04:49:54.005 083 13073.52 542.23 57040.97 88888.00 2009-03-24 04:49:55.005 083 13073.52 541.86 57040.48 88888.00 2009-03-24 04:49:56.005 083 13073.13 541.98 57040.48 88888.00 2009-03-24 04:49:57.005 083 13073.00 541.86 57040.36 88888.00 2009-03-24 04:49:58.005 083 13073.52 541.98 57039.87 88888.00 2009-03-24 04:49:59.005 083 13073.13 541.86 57040.48 88888.00 2009-03-24 04:50:00.005 083 13072.87 541.98 57040.12 88888.00 2009-03-24 04:50:01.005 083 13073.13 541.98 57040.12 88888.00 2009-03-24 04:50:02.005 083 13073.65 542.48 57040.24 88888.00 2009-03-24 04:50:03.005 083 13073.65 542.23 57040.73 88888.00 2009-03-24 04:50:04.005 083 13074.04 541.98 57040.12 88888.00 2009-03-24 04:50:05.005 083 13072.87 542.48 57040.12 88888.00 2009-03-24 04:50:06.005 083 13073.26 542.36 57040.00 88888.00 2009-03-24 04:50:07.005 083 13074.17 542.11 57040.97 88888.00 2009-03-24 04:50:08.005 083 13073.52 542.23 57040.61 88888.00 2009-03-24 04:50:09.005 083 13073.39 541.86 57039.63 88888.00 2009-03-24 04:50:10.005 083 13073.26 542.36 57040.36 88888.00 2009-03-24 04:50:11.005 083 13072.61 542.60 57040.48 88888.00 2009-03-24 04:50:12.005 083 13073.26 542.48 57040.73 88888.00 2009-03-24 04:50:13.005 083 13073.65 543.10 57039.87 88888.00 2009-03-24 04:50:14.005 083 13074.17 541.86 57040.61 88888.00 2009-03-24 04:50:15.005 083 13073.13 542.60 57040.73 88888.00 2009-03-24 04:50:16.005 083 13073.39 542.36 57040.85 88888.00 2009-03-24 04:50:17.005 083 13073.65 542.60 57040.48 88888.00 2009-03-24 04:50:18.005 083 13073.52 542.73 57041.46 88888.00 2009-03-24 04:50:19.005 083 13073.65 542.60 57040.61 88888.00 2009-03-24 04:50:20.005 083 13073.00 542.60 57040.61 88888.00 2009-03-24 04:50:21.005 083 13072.87 542.85 57040.97 88888.00 2009-03-24 04:50:22.005 083 13073.26 542.36 57041.09 88888.00 2009-03-24 04:50:23.005 083 13073.13 542.60 57040.73 88888.00 2009-03-24 04:50:24.005 083 13072.87 543.10 57040.85 88888.00 2009-03-24 04:50:25.005 083 13073.26 542.60 57040.61 88888.00 2009-03-24 04:50:26.005 083 13073.26 541.98 57041.22 88888.00 2009-03-24 04:50:27.005 083 13072.87 542.23 57041.46 88888.00 2009-03-24 04:50:28.005 083 13072.74 542.23 57040.97 88888.00 2009-03-24 04:50:29.005 083 13072.48 542.60 57040.97 88888.00 2009-03-24 04:50:30.005 083 13072.74 542.36 57041.58 88888.00 2009-03-24 04:50:31.005 083 13073.26 542.60 57041.34 88888.00 2009-03-24 04:50:32.005 083 13073.13 542.98 57041.34 88888.00 2009-03-24 04:50:33.005 083 13073.13 542.85 57040.85 88888.00 2009-03-24 04:50:34.005 083 13072.22 542.36 57041.58 88888.00 2009-03-24 04:50:35.005 083 13073.00 543.10 57041.22 88888.00 2009-03-24 04:50:36.005 083 13072.74 542.85 57041.95 88888.00 2009-03-24 04:50:37.005 083 13072.35 542.48 57042.20 88888.00 2009-03-24 04:50:38.005 083 13072.48 543.22 57041.34 88888.00 2009-03-24 04:50:39.005 083 13072.74 542.48 57041.46 88888.00 2009-03-24 04:50:40.005 083 13072.48 542.48 57040.73 88888.00 2009-03-24 04:50:41.005 083 13072.22 543.10 57041.46 88888.00 2009-03-24 04:50:42.005 083 13072.61 543.22 57040.97 88888.00 2009-03-24 04:50:43.005 083 13072.74 543.10 57041.46 88888.00 2009-03-24 04:50:44.005 083 13072.48 542.36 57041.46 88888.00 2009-03-24 04:50:45.005 083 13072.74 542.98 57041.34 88888.00 2009-03-24 04:50:46.005 083 13072.48 541.98 57041.34 88888.00 2009-03-24 04:50:47.005 083 13072.87 542.73 57041.09 88888.00 2009-03-24 04:50:48.005 083 13072.35 541.86 57040.85 88888.00 2009-03-24 04:50:49.005 083 13072.35 542.98 57041.09 88888.00 2009-03-24 04:50:50.005 083 13071.83 542.11 57041.46 88888.00 2009-03-24 04:50:51.005 083 13072.87 542.60 57041.58 88888.00 2009-03-24 04:50:52.005 083 13071.96 542.48 57041.34 88888.00 2009-03-24 04:50:53.005 083 13072.09 542.23 57040.85 88888.00 2009-03-24 04:50:54.005 083 13071.96 542.23 57040.85 88888.00 2009-03-24 04:50:55.005 083 13071.71 542.85 57041.46 88888.00 2009-03-24 04:50:56.005 083 13071.96 542.48 57040.85 88888.00 2009-03-24 04:50:57.005 083 13071.18 543.22 57040.73 88888.00 2009-03-24 04:50:58.005 083 13071.31 542.23 57040.73 88888.00 2009-03-24 04:50:59.005 083 13070.79 542.11 57041.46 88888.00 2009-03-24 04:51:00.005 083 13070.79 542.48 57040.73 88888.00 2009-03-24 04:51:01.005 083 13070.92 542.36 57040.85 88888.00 2009-03-24 04:51:02.005 083 13071.44 542.60 57040.85 88888.00 2009-03-24 04:51:03.005 083 13070.67 542.85 57040.61 88888.00 2009-03-24 04:51:04.005 083 13070.54 542.98 57040.24 88888.00 2009-03-24 04:51:05.005 083 13070.79 542.98 57040.97 88888.00 2009-03-24 04:51:06.005 083 13070.15 543.10 57040.85 88888.00 2009-03-24 04:51:07.005 083 13070.54 542.98 57041.34 88888.00 2009-03-24 04:51:08.005 083 13070.28 543.59 57040.61 88888.00 2009-03-24 04:51:09.005 083 13069.89 542.98 57040.61 88888.00 2009-03-24 04:51:10.005 083 13069.63 543.35 57040.36 88888.00 2009-03-24 04:51:11.005 083 13069.76 542.85 57041.22 88888.00 2009-03-24 04:51:12.005 083 13069.24 543.10 57039.26 88888.00 2009-03-24 04:51:13.005 083 13069.76 544.21 57040.36 88888.00 2009-03-24 04:51:14.005 083 13069.76 543.97 57040.73 88888.00 2009-03-24 04:51:15.005 083 13069.63 543.59 57040.61 88888.00 2009-03-24 04:51:16.005 083 13069.63 543.47 57039.87 88888.00 2009-03-24 04:51:17.005 083 13069.11 543.72 57040.36 88888.00 2009-03-24 04:51:18.005 083 13068.46 543.97 57040.36 88888.00 2009-03-24 04:51:19.005 083 13068.98 544.21 57040.24 88888.00 2009-03-24 04:51:20.005 083 13068.59 543.59 57040.24 88888.00 2009-03-24 04:51:21.005 083 13068.85 543.59 57039.26 88888.00 2009-03-24 04:51:22.005 083 13068.72 543.72 57040.00 88888.00 2009-03-24 04:51:23.005 083 13068.98 543.47 57039.38 88888.00 2009-03-24 04:51:24.005 083 13068.46 543.72 57039.87 88888.00 2009-03-24 04:51:25.005 083 13069.11 544.34 57039.87 88888.00 2009-03-24 04:51:26.005 083 13069.11 543.22 57040.00 88888.00 2009-03-24 04:51:27.005 083 13068.59 544.09 57040.24 88888.00 2009-03-24 04:51:28.005 083 13067.94 543.84 57040.00 88888.00 2009-03-24 04:51:29.005 083 13067.68 544.21 57039.02 88888.00 2009-03-24 04:51:30.005 083 13068.59 544.71 57039.75 88888.00 2009-03-24 04:51:31.005 083 13068.72 544.59 57039.14 88888.00 2009-03-24 04:51:32.005 083 13068.33 543.72 57039.26 88888.00 2009-03-24 04:51:33.005 083 13068.85 544.34 57039.14 88888.00 2009-03-24 04:51:34.005 083 13068.20 544.09 57039.63 88888.00 2009-03-24 04:51:35.005 083 13068.46 543.84 57038.65 88888.00 2009-03-24 04:51:36.005 083 13068.72 544.09 57039.63 88888.00 2009-03-24 04:51:37.005 083 13068.20 543.84 57039.14 88888.00 2009-03-24 04:51:38.005 083 13068.07 544.09 57039.38 88888.00 2009-03-24 04:51:39.005 083 13068.59 544.21 57039.50 88888.00 2009-03-24 04:51:40.005 083 13068.33 544.83 57039.26 88888.00 2009-03-24 04:51:41.005 083 13068.33 544.34 57038.77 88888.00 2009-03-24 04:51:42.005 083 13067.94 544.96 57038.77 88888.00 2009-03-24 04:51:43.005 083 13067.94 544.09 57039.38 88888.00 2009-03-24 04:51:44.005 083 13067.94 544.83 57039.26 88888.00 2009-03-24 04:51:45.005 083 13068.20 544.21 57038.65 88888.00 2009-03-24 04:51:46.005 083 13068.07 544.96 57039.26 88888.00 2009-03-24 04:51:47.005 083 13068.59 545.08 57038.77 88888.00 2009-03-24 04:51:48.005 083 13067.68 545.08 57038.41 88888.00 2009-03-24 04:51:49.005 083 13068.07 545.33 57039.50 88888.00 2009-03-24 04:51:50.005 083 13068.33 545.58 57037.91 88888.00 2009-03-24 04:51:51.005 083 13068.33 545.20 57038.77 88888.00 2009-03-24 04:51:52.005 083 13068.33 544.83 57038.89 88888.00 2009-03-24 04:51:53.005 083 13069.11 545.82 57039.14 88888.00 2009-03-24 04:51:54.005 083 13068.33 545.33 57039.14 88888.00 2009-03-24 04:51:55.005 083 13068.85 546.07 57038.77 88888.00 2009-03-24 04:51:56.005 083 13067.55 546.57 57039.14 88888.00 2009-03-24 04:51:57.005 083 13068.98 545.82 57038.89 88888.00 2009-03-24 04:51:58.005 083 13068.72 546.07 57038.65 88888.00 2009-03-24 04:51:59.005 083 13068.33 546.07 57038.53 88888.00 2009-03-24 04:52:00.005 083 13068.46 545.70 57038.77 88888.00 2009-03-24 04:52:01.005 083 13068.72 545.82 57038.89 88888.00 2009-03-24 04:52:02.005 083 13068.98 546.57 57038.16 88888.00 2009-03-24 04:52:03.005 083 13068.20 546.94 57038.77 88888.00 2009-03-24 04:52:04.005 083 13068.85 546.32 57037.91 88888.00 2009-03-24 04:52:05.005 083 13068.59 546.69 57038.89 88888.00 2009-03-24 04:52:06.005 083 13069.11 546.32 57038.77 88888.00 2009-03-24 04:52:07.005 083 13068.46 545.95 57038.65 88888.00 2009-03-24 04:52:08.005 083 13069.11 546.07 57038.65 88888.00 2009-03-24 04:52:09.005 083 13068.46 546.81 57038.77 88888.00 2009-03-24 04:52:10.005 083 13068.72 545.95 57038.28 88888.00 2009-03-24 04:52:11.005 083 13069.11 546.32 57038.77 88888.00 2009-03-24 04:52:12.005 083 13068.59 545.95 57039.02 88888.00 2009-03-24 04:52:13.005 083 13069.24 546.32 57038.53 88888.00 2009-03-24 04:52:14.005 083 13069.63 546.44 57038.89 88888.00 2009-03-24 04:52:15.005 083 13069.11 546.81 57038.65 88888.00 2009-03-24 04:52:16.005 083 13068.98 546.94 57038.89 88888.00 2009-03-24 04:52:17.005 083 13069.89 546.81 57038.65 88888.00 2009-03-24 04:52:18.005 083 13070.02 545.82 57038.53 88888.00 2009-03-24 04:52:19.005 083 13070.28 546.81 57038.53 88888.00 2009-03-24 04:52:20.005 083 13069.50 546.32 57039.26 88888.00 2009-03-24 04:52:21.005 083 13069.63 546.57 57038.77 88888.00 2009-03-24 04:52:22.005 083 13070.15 546.81 57039.38 88888.00 2009-03-24 04:52:23.005 083 13070.54 546.32 57038.89 88888.00 2009-03-24 04:52:24.005 083 13069.63 546.57 57038.77 88888.00 2009-03-24 04:52:25.005 083 13070.41 546.94 57038.89 88888.00 2009-03-24 04:52:26.005 083 13070.15 546.20 57039.14 88888.00 2009-03-24 04:52:27.005 083 13070.15 546.57 57038.65 88888.00 2009-03-24 04:52:28.005 083 13069.76 546.69 57038.04 88888.00 2009-03-24 04:52:29.005 083 13070.79 547.06 57039.14 88888.00 2009-03-24 04:52:30.005 083 13070.54 546.81 57038.77 88888.00 2009-03-24 04:52:31.005 083 13070.67 546.94 57038.89 88888.00 2009-03-24 04:52:32.005 083 13071.05 546.44 57038.89 88888.00 2009-03-24 04:52:33.005 083 13070.15 547.19 57038.16 88888.00 2009-03-24 04:52:34.005 083 13070.54 547.31 57038.65 88888.00 2009-03-24 04:52:35.005 083 13071.71 547.68 57038.77 88888.00 2009-03-24 04:52:36.005 083 13070.79 546.44 57038.77 88888.00 2009-03-24 04:52:37.005 083 13071.05 546.81 57038.89 88888.00 2009-03-24 04:52:38.005 083 13071.18 547.43 57038.89 88888.00 2009-03-24 04:52:39.005 083 13071.31 547.06 57038.53 88888.00 2009-03-24 04:52:40.005 083 13071.31 546.81 57038.77 88888.00 2009-03-24 04:52:41.005 083 13071.31 547.68 57038.04 88888.00 2009-03-24 04:52:42.005 083 13071.44 546.57 57039.38 88888.00 2009-03-24 04:52:43.005 083 13071.44 547.19 57038.89 88888.00 2009-03-24 04:52:44.005 083 13070.92 546.57 57039.26 88888.00 2009-03-24 04:52:45.005 083 13071.57 547.31 57039.14 88888.00 2009-03-24 04:52:46.005 083 13071.18 546.57 57038.77 88888.00 2009-03-24 04:52:47.005 083 13071.44 546.94 57039.14 88888.00 2009-03-24 04:52:48.005 083 13071.05 547.06 57039.26 88888.00 2009-03-24 04:52:49.005 083 13071.18 547.43 57038.89 88888.00 2009-03-24 04:52:50.005 083 13071.31 547.19 57039.14 88888.00 2009-03-24 04:52:51.005 083 13071.83 547.06 57038.89 88888.00 2009-03-24 04:52:52.005 083 13071.44 547.43 57039.02 88888.00 2009-03-24 04:52:53.005 083 13070.79 547.43 57038.89 88888.00 2009-03-24 04:52:54.005 083 13071.57 547.56 57038.89 88888.00 2009-03-24 04:52:55.005 083 13071.57 546.32 57038.77 88888.00 2009-03-24 04:52:56.005 083 13071.05 546.81 57039.26 88888.00 2009-03-24 04:52:57.005 083 13071.05 547.19 57038.41 88888.00 2009-03-24 04:52:58.005 083 13071.31 546.69 57038.16 88888.00 2009-03-24 04:52:59.005 083 13070.54 546.44 57038.65 88888.00 2009-03-24 04:53:00.005 083 13070.54 546.94 57039.38 88888.00 2009-03-24 04:53:01.005 083 13070.79 546.32 57039.26 88888.00 2009-03-24 04:53:02.005 083 13070.67 546.94 57039.02 88888.00 2009-03-24 04:53:03.005 083 13070.67 547.06 57038.89 88888.00 2009-03-24 04:53:04.005 083 13071.18 547.19 57039.14 88888.00 2009-03-24 04:53:05.005 083 13070.92 545.95 57039.38 88888.00 2009-03-24 04:53:06.005 083 13070.79 546.94 57039.26 88888.00 2009-03-24 04:53:07.005 083 13071.05 546.44 57039.02 88888.00 2009-03-24 04:53:08.005 083 13070.79 546.57 57038.28 88888.00 2009-03-24 04:53:09.005 083 13070.79 546.20 57038.53 88888.00 2009-03-24 04:53:10.005 083 13070.79 546.32 57039.02 88888.00 2009-03-24 04:53:11.005 083 13070.79 546.69 57038.65 88888.00 2009-03-24 04:53:12.005 083 13070.92 545.82 57039.02 88888.00 2009-03-24 04:53:13.005 083 13070.15 546.57 57038.53 88888.00 2009-03-24 04:53:14.005 083 13070.54 546.32 57038.53 88888.00 2009-03-24 04:53:15.005 083 13070.54 546.81 57038.53 88888.00 2009-03-24 04:53:16.005 083 13070.67 546.57 57037.91 88888.00 2009-03-24 04:53:17.005 083 13070.28 546.69 57038.77 88888.00 2009-03-24 04:53:18.005 083 13070.28 546.07 57038.16 88888.00 2009-03-24 04:53:19.005 083 13069.63 547.06 57037.91 88888.00 2009-03-24 04:53:20.005 083 13069.89 546.69 57037.67 88888.00 2009-03-24 04:53:21.005 083 13069.63 546.57 57038.28 88888.00 2009-03-24 04:53:22.005 083 13069.50 546.69 57037.67 88888.00 2009-03-24 04:53:23.005 083 13070.28 546.20 57038.65 88888.00 2009-03-24 04:53:24.005 083 13070.28 545.45 57038.04 88888.00 2009-03-24 04:53:25.005 083 13070.02 545.82 57037.67 88888.00 2009-03-24 04:53:26.005 083 13069.37 546.44 57037.79 88888.00 2009-03-24 04:53:27.005 083 13069.11 546.57 57037.91 88888.00 2009-03-24 04:53:28.005 083 13068.85 546.07 57037.06 88888.00 2009-03-24 04:53:29.005 083 13068.98 546.20 57037.91 88888.00 2009-03-24 04:53:30.005 083 13068.85 547.19 57037.91 88888.00 2009-03-24 04:53:31.005 083 13069.24 545.82 57036.69 88888.00 2009-03-24 04:53:32.005 083 13069.24 546.20 57037.79 88888.00 2009-03-24 04:53:33.005 083 13068.59 546.44 57036.94 88888.00 2009-03-24 04:53:34.005 083 13068.98 546.69 57036.94 88888.00 2009-03-24 04:53:35.005 083 13068.98 545.82 57036.94 88888.00 2009-03-24 04:53:36.005 083 13068.85 545.33 57036.33 88888.00 2009-03-24 04:53:37.005 083 13068.33 546.32 57037.06 88888.00 2009-03-24 04:53:38.005 083 13068.20 545.58 57037.43 88888.00 2009-03-24 04:53:39.005 083 13068.33 546.07 57037.06 88888.00 2009-03-24 04:53:40.005 083 13068.20 545.20 57036.45 88888.00 2009-03-24 04:53:41.005 083 13068.59 545.20 57036.20 88888.00 2009-03-24 04:53:42.005 083 13068.59 545.70 57036.45 88888.00 2009-03-24 04:53:43.005 083 13068.46 545.58 57036.08 88888.00 2009-03-24 04:53:44.005 083 13068.20 545.33 57036.45 88888.00 2009-03-24 04:53:45.005 083 13067.55 544.96 57035.71 88888.00 2009-03-24 04:53:46.005 083 13068.20 545.70 57036.08 88888.00 2009-03-24 04:53:47.005 083 13068.20 545.33 57035.84 88888.00 2009-03-24 04:53:48.005 083 13068.33 545.58 57036.33 88888.00 2009-03-24 04:53:49.005 083 13067.55 545.45 57035.96 88888.00 2009-03-24 04:53:50.005 083 13068.07 544.83 57035.84 88888.00 2009-03-24 04:53:51.005 083 13068.59 544.59 57035.59 88888.00 2009-03-24 04:53:52.005 083 13067.81 545.70 57035.71 88888.00 2009-03-24 04:53:53.005 083 13067.16 545.45 57035.84 88888.00 2009-03-24 04:53:54.005 083 13067.94 545.33 57035.23 88888.00 2009-03-24 04:53:55.005 083 13067.68 544.83 57036.33 88888.00 2009-03-24 04:53:56.005 083 13067.94 545.08 57036.20 88888.00 2009-03-24 04:53:57.005 083 13067.55 545.45 57035.23 88888.00 2009-03-24 04:53:58.005 083 13067.29 544.83 57036.08 88888.00 2009-03-24 04:53:59.005 083 13067.03 544.46 57035.59 88888.00 2009-03-24 04:54:00.005 083 13067.03 544.46 57034.74 88888.00 2009-03-24 04:54:01.005 083 13067.29 545.45 57035.35 88888.00 2009-03-24 04:54:02.005 083 13067.03 545.33 57034.98 88888.00 2009-03-24 04:54:03.005 083 13066.64 544.96 57034.86 88888.00 2009-03-24 04:54:04.005 083 13066.51 544.71 57034.12 88888.00 2009-03-24 04:54:05.005 083 13066.38 544.96 57034.49 88888.00 2009-03-24 04:54:06.005 083 13067.42 544.83 57034.98 88888.00 2009-03-24 04:54:07.005 083 13066.77 544.96 57034.37 88888.00 2009-03-24 04:54:08.005 083 13067.16 545.33 57034.74 88888.00 2009-03-24 04:54:09.005 083 13066.90 544.71 57034.25 88888.00 2009-03-24 04:54:10.005 083 13066.90 544.71 57034.00 88888.00 2009-03-24 04:54:11.005 083 13066.64 545.20 57033.76 88888.00 2009-03-24 04:54:12.005 083 13066.64 545.45 57034.49 88888.00 2009-03-24 04:54:13.005 083 13066.90 545.33 57034.25 88888.00 2009-03-24 04:54:14.005 083 13066.64 544.71 57033.76 88888.00 2009-03-24 04:54:15.005 083 13066.38 545.82 57035.11 88888.00 2009-03-24 04:54:16.005 083 13067.03 545.45 57034.00 88888.00 2009-03-24 04:54:17.005 083 13067.55 544.59 57033.64 88888.00 2009-03-24 04:54:18.005 083 13067.55 545.33 57033.76 88888.00 2009-03-24 04:54:19.005 083 13067.16 544.71 57033.76 88888.00 2009-03-24 04:54:20.005 083 13066.64 545.08 57034.12 88888.00 2009-03-24 04:54:21.005 083 13066.12 545.33 57034.86 88888.00 2009-03-24 04:54:22.005 083 13066.38 545.33 57033.76 88888.00 2009-03-24 04:54:23.005 083 13066.51 545.82 57034.12 88888.00 2009-03-24 04:54:24.005 083 13067.16 544.96 57033.76 88888.00 2009-03-24 04:54:25.005 083 13067.03 544.46 57033.76 88888.00 2009-03-24 04:54:26.005 083 13066.90 545.33 57034.00 88888.00 2009-03-24 04:54:27.005 083 13066.90 544.96 57033.76 88888.00 2009-03-24 04:54:28.005 083 13066.90 545.70 57033.88 88888.00 2009-03-24 04:54:29.005 083 13066.90 545.95 57034.00 88888.00 2009-03-24 04:54:30.005 083 13066.51 545.33 57033.88 88888.00 2009-03-24 04:54:31.005 083 13067.03 545.45 57033.52 88888.00 2009-03-24 04:54:32.005 083 13067.81 545.45 57033.39 88888.00 2009-03-24 04:54:33.005 083 13067.03 545.58 57033.52 88888.00 2009-03-24 04:54:34.005 083 13067.03 544.96 57033.76 88888.00 2009-03-24 04:54:35.005 083 13066.77 545.08 57033.15 88888.00 2009-03-24 04:54:36.005 083 13067.03 545.82 57033.76 88888.00 2009-03-24 04:54:37.005 083 13067.03 545.58 57034.00 88888.00 2009-03-24 04:54:38.005 083 13067.55 544.96 57033.88 88888.00 2009-03-24 04:54:39.005 083 13067.03 545.33 57033.64 88888.00 2009-03-24 04:54:40.005 083 13067.29 544.71 57034.25 88888.00 2009-03-24 04:54:41.005 083 13066.77 545.70 57033.52 88888.00 2009-03-24 04:54:42.005 083 13067.29 545.33 57033.52 88888.00 2009-03-24 04:54:43.005 083 13066.90 545.45 57033.88 88888.00 2009-03-24 04:54:44.005 083 13067.42 545.33 57033.76 88888.00 2009-03-24 04:54:45.005 083 13067.55 545.08 57033.76 88888.00 2009-03-24 04:54:46.005 083 13067.68 545.95 57034.12 88888.00 2009-03-24 04:54:47.005 083 13067.94 545.82 57033.64 88888.00 2009-03-24 04:54:48.005 083 13067.16 545.58 57033.88 88888.00 2009-03-24 04:54:49.005 083 13066.90 546.07 57033.52 88888.00 2009-03-24 04:54:50.005 083 13066.51 546.07 57033.39 88888.00 2009-03-24 04:54:51.005 083 13067.29 545.82 57034.25 88888.00 2009-03-24 04:54:52.005 083 13067.68 545.70 57033.64 88888.00 2009-03-24 04:54:53.005 083 13067.42 545.82 57034.49 88888.00 2009-03-24 04:54:54.005 083 13067.16 545.95 57034.00 88888.00 2009-03-24 04:54:55.005 083 13067.03 544.71 57034.25 88888.00 2009-03-24 04:54:56.005 083 13068.07 545.95 57034.00 88888.00 2009-03-24 04:54:57.005 083 13067.16 545.45 57034.49 88888.00 2009-03-24 04:54:58.005 083 13067.16 545.70 57034.12 88888.00 2009-03-24 04:54:59.005 083 13067.68 546.07 57033.76 88888.00 2009-03-24 04:55:00.005 083 13067.16 545.82 57033.88 88888.00 2009-03-24 04:55:01.005 083 13067.68 545.95 57033.52 88888.00 2009-03-24 04:55:02.005 083 13067.55 544.34 57034.25 88888.00 2009-03-24 04:55:03.005 083 13067.29 545.20 57034.49 88888.00 2009-03-24 04:55:04.005 083 13067.42 545.20 57033.52 88888.00 2009-03-24 04:55:05.005 083 13066.51 545.20 57034.25 88888.00 2009-03-24 04:55:06.005 083 13066.64 545.70 57033.76 88888.00 2009-03-24 04:55:07.005 083 13066.90 545.70 57033.76 88888.00 2009-03-24 04:55:08.005 083 13067.16 544.96 57034.00 88888.00 2009-03-24 04:55:09.005 083 13067.55 544.96 57033.64 88888.00 2009-03-24 04:55:10.005 083 13067.29 545.45 57034.25 88888.00 2009-03-24 04:55:11.005 083 13067.03 545.20 57033.88 88888.00 2009-03-24 04:55:12.005 083 13067.55 544.46 57034.25 88888.00 2009-03-24 04:55:13.005 083 13067.16 545.33 57033.64 88888.00 2009-03-24 04:55:14.005 083 13067.29 545.45 57034.25 88888.00 2009-03-24 04:55:15.005 083 13067.16 544.96 57033.88 88888.00 2009-03-24 04:55:16.005 083 13067.42 545.70 57034.25 88888.00 2009-03-24 04:55:17.005 083 13067.16 544.96 57033.88 88888.00 2009-03-24 04:55:18.005 083 13068.20 544.83 57034.12 88888.00 2009-03-24 04:55:19.005 083 13066.77 545.08 57034.12 88888.00 2009-03-24 04:55:20.005 083 13067.81 545.33 57034.00 88888.00 2009-03-24 04:55:21.005 083 13067.81 545.08 57034.37 88888.00 2009-03-24 04:55:22.005 083 13067.81 544.96 57034.86 88888.00 2009-03-24 04:55:23.005 083 13068.20 544.46 57033.88 88888.00 2009-03-24 04:55:24.005 083 13067.94 545.33 57034.74 88888.00 2009-03-24 04:55:25.005 083 13068.59 545.95 57034.12 88888.00 2009-03-24 04:55:26.005 083 13067.94 545.33 57033.76 88888.00 2009-03-24 04:55:27.005 083 13068.07 545.20 57034.86 88888.00 2009-03-24 04:55:28.005 083 13067.29 545.33 57033.76 88888.00 2009-03-24 04:55:29.005 083 13068.85 545.82 57034.86 88888.00 2009-03-24 04:55:30.005 083 13069.37 544.96 57034.74 88888.00 2009-03-24 04:55:31.005 083 13068.98 545.45 57034.74 88888.00 2009-03-24 04:55:32.005 083 13068.85 545.33 57034.86 88888.00 2009-03-24 04:55:33.005 083 13068.98 545.20 57034.49 88888.00 2009-03-24 04:55:34.005 083 13068.72 545.70 57035.11 88888.00 2009-03-24 04:55:35.005 083 13068.59 545.33 57035.35 88888.00 2009-03-24 04:55:36.005 083 13068.85 545.82 57034.37 88888.00 2009-03-24 04:55:37.005 083 13068.72 545.45 57035.47 88888.00 2009-03-24 04:55:38.005 083 13069.24 544.83 57035.11 88888.00 2009-03-24 04:55:39.005 083 13068.46 545.20 57034.98 88888.00 2009-03-24 04:55:40.005 083 13069.37 546.07 57035.23 88888.00 2009-03-24 04:55:41.005 083 13069.37 545.70 57035.84 88888.00 2009-03-24 04:55:42.005 083 13069.76 545.45 57035.96 88888.00 2009-03-24 04:55:43.005 083 13069.24 545.08 57035.35 88888.00 2009-03-24 04:55:44.005 083 13069.37 545.82 57035.23 88888.00 2009-03-24 04:55:45.005 083 13069.24 544.96 57035.84 88888.00 2009-03-24 04:55:46.005 083 13069.37 545.70 57035.47 88888.00 2009-03-24 04:55:47.005 083 13070.02 545.08 57036.08 88888.00 2009-03-24 04:55:48.005 083 13069.63 545.58 57035.35 88888.00 2009-03-24 04:55:49.005 083 13070.02 545.08 57035.71 88888.00 2009-03-24 04:55:50.005 083 13069.37 546.20 57036.57 88888.00 2009-03-24 04:55:51.005 083 13069.89 545.45 57036.45 88888.00 2009-03-24 04:55:52.005 083 13069.63 545.95 57036.20 88888.00 2009-03-24 04:55:53.005 083 13070.02 545.58 57036.69 88888.00 2009-03-24 04:55:54.005 083 13070.02 545.95 57036.82 88888.00 2009-03-24 04:55:55.005 083 13070.02 545.58 57036.20 88888.00 2009-03-24 04:55:56.005 083 13069.37 545.58 57036.20 88888.00 2009-03-24 04:55:57.005 083 13069.63 545.82 57035.96 88888.00 2009-03-24 04:55:58.005 083 13069.76 546.20 57036.20 88888.00 2009-03-24 04:55:59.005 083 13069.76 545.20 57036.08 88888.00 2009-03-24 04:56:00.005 083 13069.63 545.82 57036.45 88888.00 2009-03-24 04:56:01.005 083 13069.63 545.95 57036.82 88888.00 2009-03-24 04:56:02.005 083 13069.63 546.20 57036.94 88888.00 2009-03-24 04:56:03.005 083 13069.63 546.44 57036.69 88888.00 2009-03-24 04:56:04.005 083 13070.02 546.69 57036.45 88888.00 2009-03-24 04:56:05.005 083 13070.02 545.95 57036.94 88888.00 2009-03-24 04:56:06.005 083 13070.28 547.06 57037.30 88888.00 2009-03-24 04:56:07.005 083 13070.41 546.32 57037.43 88888.00 2009-03-24 04:56:08.005 083 13069.89 546.57 57038.04 88888.00 2009-03-24 04:56:09.005 083 13069.76 546.69 57037.55 88888.00 2009-03-24 04:56:10.005 083 13070.15 546.57 57037.55 88888.00 2009-03-24 04:56:11.005 083 13070.41 546.69 57037.91 88888.00 2009-03-24 04:56:12.005 083 13069.89 547.56 57036.94 88888.00 2009-03-24 04:56:13.005 083 13070.54 546.81 57037.67 88888.00 2009-03-24 04:56:14.005 083 13070.92 547.56 57038.16 88888.00 2009-03-24 04:56:15.005 083 13070.54 546.81 57038.04 88888.00 2009-03-24 04:56:16.005 083 13069.76 546.94 57037.79 88888.00 2009-03-24 04:56:17.005 083 13070.15 547.68 57037.67 88888.00 2009-03-24 04:56:18.005 083 13070.54 547.06 57038.41 88888.00 2009-03-24 04:56:19.005 083 13071.71 547.43 57038.53 88888.00 2009-03-24 04:56:20.005 083 13070.92 548.18 57038.41 88888.00 2009-03-24 04:56:21.005 083 13071.05 547.56 57038.28 88888.00 2009-03-24 04:56:22.005 083 13070.54 547.81 57037.91 88888.00 2009-03-24 04:56:23.005 083 13070.79 548.55 57038.53 88888.00 2009-03-24 04:56:24.005 083 13071.18 547.43 57038.65 88888.00 2009-03-24 04:56:25.005 083 13070.79 548.05 57038.41 88888.00 2009-03-24 04:56:26.005 083 13071.18 548.05 57038.77 88888.00 2009-03-24 04:56:27.005 083 13071.18 548.42 57039.14 88888.00 2009-03-24 04:56:28.005 083 13071.71 549.54 57038.77 88888.00 2009-03-24 04:56:29.005 083 13071.57 548.42 57038.53 88888.00 2009-03-24 04:56:30.005 083 13072.35 548.55 57039.26 88888.00 2009-03-24 04:56:31.005 083 13071.96 549.17 57039.26 88888.00 2009-03-24 04:56:32.005 083 13072.35 549.17 57040.00 88888.00 2009-03-24 04:56:33.005 083 13072.61 549.04 57040.00 88888.00 2009-03-24 04:56:34.005 083 13072.61 549.42 57039.75 88888.00 2009-03-24 04:56:35.005 083 13072.74 549.91 57039.38 88888.00 2009-03-24 04:56:36.005 083 13073.00 549.91 57040.00 88888.00 2009-03-24 04:56:37.005 083 13072.87 550.41 57039.87 88888.00 2009-03-24 04:56:38.005 083 13073.13 549.79 57040.00 88888.00 2009-03-24 04:56:39.005 083 13073.26 550.16 57039.38 88888.00 2009-03-24 04:56:40.005 083 13073.78 549.79 57040.36 88888.00 2009-03-24 04:56:41.005 083 13074.04 550.16 57040.97 88888.00 2009-03-24 04:56:42.005 083 13074.17 549.91 57041.09 88888.00 2009-03-24 04:56:43.005 083 13073.65 549.79 57040.61 88888.00 2009-03-24 04:56:44.005 083 13074.43 550.03 57041.46 88888.00 2009-03-24 04:56:45.005 083 13074.69 550.53 57041.95 88888.00 2009-03-24 04:56:46.005 083 13074.56 550.03 57041.46 88888.00 2009-03-24 04:56:47.005 083 13074.30 550.03 57041.95 88888.00 2009-03-24 04:56:48.005 083 13075.47 551.03 57041.46 88888.00 2009-03-24 04:56:49.005 083 13075.34 551.27 57041.95 88888.00 2009-03-24 04:56:50.005 083 13075.99 551.15 57041.83 88888.00 2009-03-24 04:56:51.005 083 13075.73 551.52 57042.07 88888.00 2009-03-24 04:56:52.005 083 13076.12 550.90 57042.68 88888.00 2009-03-24 04:56:53.005 083 13076.12 551.03 57042.07 88888.00 2009-03-24 04:56:54.005 083 13076.38 550.78 57042.20 88888.00 2009-03-24 04:56:55.005 083 13075.99 551.27 57042.80 88888.00 2009-03-24 04:56:56.005 083 13077.03 551.89 57042.68 88888.00 2009-03-24 04:56:57.005 083 13076.51 550.53 57043.42 88888.00 2009-03-24 04:56:58.005 083 13076.12 551.77 57043.30 88888.00 2009-03-24 04:56:59.005 083 13077.29 551.40 57042.56 88888.00 2009-03-24 04:57:00.005 083 13076.77 551.15 57043.54 88888.00 2009-03-24 04:57:01.005 083 13077.16 551.52 57044.03 88888.00 2009-03-24 04:57:02.005 083 13077.55 551.27 57044.03 88888.00 2009-03-24 04:57:03.005 083 13077.81 550.90 57044.03 88888.00 2009-03-24 04:57:04.005 083 13076.90 551.15 57044.27 88888.00 2009-03-24 04:57:05.005 083 13077.29 550.78 57044.03 88888.00 2009-03-24 04:57:06.005 083 13078.20 551.27 57044.27 88888.00 2009-03-24 04:57:07.005 083 13077.68 551.40 57044.03 88888.00 2009-03-24 04:57:08.005 083 13078.07 551.77 57043.42 88888.00 2009-03-24 04:57:09.005 083 13078.07 551.15 57045.01 88888.00 2009-03-24 04:57:10.005 083 13077.55 550.78 57044.52 88888.00 2009-03-24 04:57:11.005 083 13078.20 550.78 57044.64 88888.00 2009-03-24 04:57:12.005 083 13077.94 550.03 57044.39 88888.00 2009-03-24 04:57:13.005 083 13078.07 550.28 57044.15 88888.00 2009-03-24 04:57:14.005 083 13077.81 549.79 57044.64 88888.00 2009-03-24 04:57:15.005 083 13076.77 550.53 57044.89 88888.00 2009-03-24 04:57:16.005 083 13077.94 549.66 57045.01 88888.00 2009-03-24 04:57:17.005 083 13077.42 549.66 57044.76 88888.00 2009-03-24 04:57:18.005 083 13077.68 550.41 57045.01 88888.00 2009-03-24 04:57:19.005 083 13077.81 550.03 57044.89 88888.00 2009-03-24 04:57:20.005 083 13077.03 549.79 57044.03 88888.00 2009-03-24 04:57:21.005 083 13077.81 549.54 57044.89 88888.00 2009-03-24 04:57:22.005 083 13077.55 549.54 57044.76 88888.00 2009-03-24 04:57:23.005 083 13077.68 550.16 57045.25 88888.00 2009-03-24 04:57:24.005 083 13076.90 549.29 57044.39 88888.00 2009-03-24 04:57:25.005 083 13077.03 549.42 57044.64 88888.00 2009-03-24 04:57:26.005 083 13077.55 549.29 57045.01 88888.00 2009-03-24 04:57:27.005 083 13077.29 549.04 57044.64 88888.00 2009-03-24 04:57:28.005 083 13077.16 548.92 57044.76 88888.00 2009-03-24 04:57:29.005 083 13076.90 548.55 57044.64 88888.00 2009-03-24 04:57:30.005 083 13076.77 548.18 57044.52 88888.00 2009-03-24 04:57:31.005 083 13076.64 548.30 57044.52 88888.00 2009-03-24 04:57:32.005 083 13075.99 549.04 57043.66 88888.00 2009-03-24 04:57:33.005 083 13076.64 548.30 57044.89 88888.00 2009-03-24 04:57:34.005 083 13075.86 548.67 57044.76 88888.00 2009-03-24 04:57:35.005 083 13076.25 548.55 57045.13 88888.00 2009-03-24 04:57:36.005 083 13076.12 548.55 57044.52 88888.00 2009-03-24 04:57:37.005 083 13076.12 547.81 57044.39 88888.00 2009-03-24 04:57:38.005 083 13076.38 547.93 57044.76 88888.00 2009-03-24 04:57:39.005 083 13076.51 547.68 57044.64 88888.00 2009-03-24 04:57:40.005 083 13076.38 548.30 57044.52 88888.00 2009-03-24 04:57:41.005 083 13076.38 547.56 57044.15 88888.00 2009-03-24 04:57:42.005 083 13075.86 547.56 57044.76 88888.00 2009-03-24 04:57:43.005 083 13075.73 547.93 57044.52 88888.00 2009-03-24 04:57:44.005 083 13075.86 547.19 57044.27 88888.00 2009-03-24 04:57:45.005 083 13075.08 547.68 57044.03 88888.00 2009-03-24 04:57:46.005 083 13075.21 547.56 57043.91 88888.00 2009-03-24 04:57:47.005 083 13075.21 547.56 57043.66 88888.00 2009-03-24 04:57:48.005 083 13074.82 547.93 57043.79 88888.00 2009-03-24 04:57:49.005 083 13074.30 547.19 57043.54 88888.00 2009-03-24 04:57:50.005 083 13073.78 547.19 57044.03 88888.00 2009-03-24 04:57:51.005 083 13075.08 546.81 57044.27 88888.00 2009-03-24 04:57:52.005 083 13074.56 547.81 57043.54 88888.00 2009-03-24 04:57:53.005 083 13074.82 547.06 57043.79 88888.00 2009-03-24 04:57:54.005 083 13074.17 547.06 57043.66 88888.00 2009-03-24 04:57:55.005 083 13073.78 547.19 57044.15 88888.00 2009-03-24 04:57:56.005 083 13074.17 546.69 57043.91 88888.00 2009-03-24 04:57:57.005 083 13074.17 546.57 57043.54 88888.00 2009-03-24 04:57:58.005 083 13073.39 546.69 57043.42 88888.00 2009-03-24 04:57:59.005 083 13074.43 546.32 57043.66 88888.00 2009-03-24 04:58:00.005 083 13073.52 546.81 57043.54 88888.00 2009-03-24 04:58:01.005 083 13073.52 546.07 57043.05 88888.00 2009-03-24 04:58:02.005 083 13073.78 546.57 57043.30 88888.00 2009-03-24 04:58:03.005 083 13073.39 546.81 57043.05 88888.00 2009-03-24 04:58:04.005 083 13072.87 546.20 57043.05 88888.00 2009-03-24 04:58:05.005 083 13073.26 546.20 57043.05 88888.00 2009-03-24 04:58:06.005 083 13073.39 546.32 57043.17 88888.00 2009-03-24 04:58:07.005 083 13072.61 547.06 57042.68 88888.00 2009-03-24 04:58:08.005 083 13072.48 546.81 57042.80 88888.00 2009-03-24 04:58:09.005 083 13072.74 546.69 57042.32 88888.00 2009-03-24 04:58:10.005 083 13072.09 546.81 57043.17 88888.00 2009-03-24 04:58:11.005 083 13071.96 546.20 57042.93 88888.00 2009-03-24 04:58:12.005 083 13072.22 546.81 57042.56 88888.00 2009-03-24 04:58:13.005 083 13072.22 546.94 57042.32 88888.00 2009-03-24 04:58:14.005 083 13071.83 546.81 57041.95 88888.00 2009-03-24 04:58:15.005 083 13072.22 547.43 57042.56 88888.00 2009-03-24 04:58:16.005 083 13072.22 546.81 57042.68 88888.00 2009-03-24 04:58:17.005 083 13071.71 547.43 57042.80 88888.00 2009-03-24 04:58:18.005 083 13071.44 546.44 57042.80 88888.00 2009-03-24 04:58:19.005 083 13071.44 546.69 57042.20 88888.00 2009-03-24 04:58:20.005 083 13070.79 546.94 57042.44 88888.00 2009-03-24 04:58:21.005 083 13070.41 547.56 57041.71 88888.00 2009-03-24 04:58:22.005 083 13071.44 546.94 57042.07 88888.00 2009-03-24 04:58:23.005 083 13071.44 547.68 57042.68 88888.00 2009-03-24 04:58:24.005 083 13071.96 548.05 57042.07 88888.00 2009-03-24 04:58:25.005 083 13070.67 548.05 57041.95 88888.00 2009-03-24 04:58:26.005 083 13071.05 547.81 57042.44 88888.00 2009-03-24 04:58:27.005 083 13070.67 547.81 57042.56 88888.00 2009-03-24 04:58:28.005 083 13070.67 547.81 57042.68 88888.00 2009-03-24 04:58:29.005 083 13071.05 548.42 57042.07 88888.00 2009-03-24 04:58:30.005 083 13070.79 548.42 57041.83 88888.00 2009-03-24 04:58:31.005 083 13070.67 547.93 57041.95 88888.00 2009-03-24 04:58:32.005 083 13070.54 549.04 57041.71 88888.00 2009-03-24 04:58:33.005 083 13071.05 548.80 57041.95 88888.00 2009-03-24 04:58:34.005 083 13070.28 548.42 57041.46 88888.00 2009-03-24 04:58:35.005 083 13071.31 548.92 57041.95 88888.00 2009-03-24 04:58:36.005 083 13070.79 548.67 57041.58 88888.00 2009-03-24 04:58:37.005 083 13070.41 548.92 57041.71 88888.00 2009-03-24 04:58:38.005 083 13070.67 548.92 57041.71 88888.00 2009-03-24 04:58:40.005 083 13069.76 549.66 57041.71 88888.00 2009-03-24 04:58:41.005 083 13070.54 549.42 57041.58 88888.00 2009-03-24 04:58:42.005 083 13069.63 549.29 57041.34 88888.00 2009-03-24 04:58:43.005 083 13070.41 549.29 57040.73 88888.00 2009-03-24 04:58:44.005 083 13069.76 549.42 57041.58 88888.00 2009-03-24 04:58:45.005 083 13070.28 549.66 57041.58 88888.00 2009-03-24 04:58:46.005 083 13069.89 549.79 57041.71 88888.00 2009-03-24 04:58:47.005 083 13070.15 549.91 57040.85 88888.00 2009-03-24 04:58:48.005 083 13070.67 550.90 57041.34 88888.00 2009-03-24 04:58:49.005 083 13070.28 550.65 57041.58 88888.00 2009-03-24 04:58:50.005 083 13070.02 550.03 57041.34 88888.00 2009-03-24 04:58:51.005 083 13071.05 550.16 57041.22 88888.00 2009-03-24 04:58:52.005 083 13069.76 550.78 57041.95 88888.00 2009-03-24 04:58:53.005 083 13070.67 550.41 57041.58 88888.00 2009-03-24 04:58:54.005 083 13070.79 550.90 57040.61 88888.00 2009-03-24 04:58:55.005 083 13069.89 550.03 57041.58 88888.00 2009-03-24 04:58:56.005 083 13069.89 551.15 57040.85 88888.00 2009-03-24 04:58:57.005 083 13070.02 550.78 57041.09 88888.00 2009-03-24 04:58:58.005 083 13069.89 550.53 57041.58 88888.00 2009-03-24 04:58:59.005 083 13070.15 551.03 57040.97 88888.00 2009-03-24 04:59:00.005 083 13069.37 550.28 57041.34 88888.00 2009-03-24 04:59:01.005 083 13069.89 551.15 57041.09 88888.00 2009-03-24 04:59:02.005 083 13069.76 550.53 57041.22 88888.00 2009-03-24 04:59:03.005 083 13070.02 550.90 57040.36 88888.00 2009-03-24 04:59:04.005 083 13070.02 549.91 57040.12 88888.00 2009-03-24 04:59:05.005 083 13070.54 550.53 57041.09 88888.00 2009-03-24 04:59:06.005 083 13069.50 550.90 57041.22 88888.00 2009-03-24 04:59:07.005 083 13070.28 550.28 57041.09 88888.00 2009-03-24 04:59:08.005 083 13070.54 550.78 57041.22 88888.00 2009-03-24 04:59:09.005 083 13069.63 550.90 57040.85 88888.00 2009-03-24 04:59:10.005 083 13069.63 550.41 57040.73 88888.00 2009-03-24 04:59:11.005 083 13069.37 550.03 57040.61 88888.00 2009-03-24 04:59:12.005 083 13070.02 550.41 57040.85 88888.00 2009-03-24 04:59:13.005 083 13070.28 550.65 57040.61 88888.00 2009-03-24 04:59:14.005 083 13069.24 550.41 57040.85 88888.00 2009-03-24 04:59:15.005 083 13069.50 550.28 57040.97 88888.00 2009-03-24 04:59:16.005 083 13069.76 550.90 57040.61 88888.00 2009-03-24 04:59:17.005 083 13070.02 550.53 57040.36 88888.00 2009-03-24 04:59:18.005 083 13070.15 551.40 57040.12 88888.00 2009-03-24 04:59:19.005 083 13069.76 550.78 57040.61 88888.00 2009-03-24 04:59:20.005 083 13068.46 550.53 57040.61 88888.00 2009-03-24 04:59:21.005 083 13069.50 550.16 57039.50 88888.00 2009-03-24 04:59:22.005 083 13069.89 549.91 57041.34 88888.00 2009-03-24 04:59:23.005 083 13070.15 550.16 57041.22 88888.00 2009-03-24 04:59:24.005 083 13069.11 550.53 57040.48 88888.00 2009-03-24 04:59:25.005 083 13069.24 550.16 57040.48 88888.00 2009-03-24 04:59:26.005 083 13069.50 551.15 57040.36 88888.00 2009-03-24 04:59:27.005 083 13069.63 550.16 57040.24 88888.00 2009-03-24 04:59:28.005 083 13069.63 550.41 57040.97 88888.00 2009-03-24 04:59:29.005 083 13069.76 550.53 57040.48 88888.00 2009-03-24 04:59:30.005 083 13068.98 550.16 57040.00 88888.00 2009-03-24 04:59:31.005 083 13069.63 550.28 57040.24 88888.00 2009-03-24 04:59:32.005 083 13070.02 550.78 57039.87 88888.00 2009-03-24 04:59:33.005 083 13069.11 550.53 57040.73 88888.00 2009-03-24 04:59:34.005 083 13069.89 550.53 57040.00 88888.00 2009-03-24 04:59:35.005 083 13069.63 550.53 57040.12 88888.00 2009-03-24 04:59:36.005 083 13069.89 550.28 57040.48 88888.00 2009-03-24 04:59:37.005 083 13069.63 549.79 57040.61 88888.00 2009-03-24 04:59:38.005 083 13070.15 550.41 57040.36 88888.00 2009-03-24 04:59:39.005 083 13070.02 549.79 57040.85 88888.00 2009-03-24 04:59:40.005 083 13070.02 549.79 57040.36 88888.00 2009-03-24 04:59:41.005 083 13069.37 549.79 57040.24 88888.00 2009-03-24 04:59:42.005 083 13070.02 550.53 57040.00 88888.00 2009-03-24 04:59:43.005 083 13069.63 550.28 57040.36 88888.00 2009-03-24 04:59:44.005 083 13070.02 550.03 57040.61 88888.00 2009-03-24 04:59:45.005 083 13070.41 549.91 57040.85 88888.00 2009-03-24 04:59:46.005 083 13070.67 550.16 57040.61 88888.00 2009-03-24 04:59:47.005 083 13069.50 549.66 57040.24 88888.00 2009-03-24 04:59:48.005 083 13070.15 549.79 57040.61 88888.00 2009-03-24 04:59:49.005 083 13070.28 549.79 57041.09 88888.00 2009-03-24 04:59:50.005 083 13069.76 549.79 57040.36 88888.00 2009-03-24 04:59:51.005 083 13070.41 550.16 57040.00 88888.00 2009-03-24 04:59:52.005 083 13069.76 549.17 57040.24 88888.00 2009-03-24 04:59:53.005 083 13070.54 549.54 57040.61 88888.00 2009-03-24 04:59:54.005 083 13071.18 549.79 57040.85 88888.00 2009-03-24 04:59:55.005 083 13070.79 550.03 57040.36 88888.00 2009-03-24 05:00:00.005 083 13070.92 548.67 57040.61 88888.00 2009-03-24 05:00:01.005 083 13071.18 548.80 57040.73 88888.00 2009-03-24 05:00:02.005 083 13070.54 548.80 57040.73 88888.00 2009-03-24 05:00:03.005 083 13070.79 548.80 57041.22 88888.00 2009-03-24 05:00:04.005 083 13071.31 548.42 57040.48 88888.00 2009-03-24 05:00:05.005 083 13070.79 548.80 57040.73 88888.00 2009-03-24 05:00:06.005 083 13070.41 548.05 57041.34 88888.00 2009-03-24 05:00:07.005 083 13071.31 547.68 57040.97 88888.00 2009-03-24 05:00:08.005 083 13071.31 548.55 57040.97 88888.00 2009-03-24 05:00:09.005 083 13070.92 548.67 57040.61 88888.00 2009-03-24 05:00:10.005 083 13071.83 549.17 57040.48 88888.00 2009-03-24 05:00:11.005 083 13071.83 548.42 57041.22 88888.00 2009-03-24 05:00:12.005 083 13071.18 547.93 57041.09 88888.00 2009-03-24 05:00:13.005 083 13071.18 548.05 57041.34 88888.00 2009-03-24 05:00:14.005 083 13071.31 547.31 57041.34 88888.00 2009-03-24 05:00:15.005 083 13071.57 548.55 57041.09 88888.00 2009-03-24 05:00:16.005 083 13070.79 547.56 57041.22 88888.00 2009-03-24 05:00:17.005 083 13071.96 547.31 57041.83 88888.00 2009-03-24 05:00:18.005 083 13071.71 547.31 57041.34 88888.00 2009-03-24 05:00:19.005 083 13071.18 547.81 57041.46 88888.00 2009-03-24 05:00:20.005 083 13071.18 547.93 57041.58 88888.00 2009-03-24 05:00:21.005 083 13071.18 547.56 57041.22 88888.00 2009-03-24 05:00:22.005 083 13071.57 548.18 57041.58 88888.00 2009-03-24 05:00:23.005 083 13071.44 548.67 57041.71 88888.00 2009-03-24 05:00:24.005 083 13071.71 547.81 57041.58 88888.00 2009-03-24 05:00:25.005 083 13071.44 547.81 57041.09 88888.00 2009-03-24 05:00:26.005 083 13071.57 547.81 57041.46 88888.00 2009-03-24 05:00:27.005 083 13070.79 547.93 57041.46 88888.00 2009-03-24 05:00:28.005 083 13071.05 548.05 57042.07 88888.00 2009-03-24 05:00:29.005 083 13071.57 548.05 57042.32 88888.00 2009-03-24 05:00:30.005 083 13071.44 548.30 57042.20 88888.00 2009-03-24 05:00:31.005 083 13071.44 547.56 57041.71 88888.00 2009-03-24 05:00:32.005 083 13071.57 548.18 57042.07 88888.00 2009-03-24 05:00:33.005 083 13071.71 548.42 57042.20 88888.00 2009-03-24 05:00:34.005 083 13072.22 548.55 57041.46 88888.00 2009-03-24 05:00:35.005 083 13071.96 548.05 57042.07 88888.00 2009-03-24 05:00:36.005 083 13072.09 549.42 57042.07 88888.00 2009-03-24 05:00:37.005 083 13071.83 548.18 57042.32 88888.00 2009-03-24 05:00:38.005 083 13072.48 548.67 57042.07 88888.00 2009-03-24 05:00:39.005 083 13072.35 548.92 57042.32 88888.00 2009-03-24 05:00:40.005 083 13073.65 549.04 57042.20 88888.00 2009-03-24 05:00:41.005 083 13073.00 549.91 57042.68 88888.00 2009-03-24 05:00:42.005 083 13073.00 549.04 57042.68 88888.00 2009-03-24 05:00:43.005 083 13073.26 550.03 57043.05 88888.00 2009-03-24 05:00:44.005 083 13072.87 549.79 57042.93 88888.00 2009-03-24 05:00:45.005 083 13072.35 549.54 57042.80 88888.00 2009-03-24 05:00:46.005 083 13073.78 550.03 57043.79 88888.00 2009-03-24 05:00:47.005 083 13074.17 550.03 57042.93 88888.00 2009-03-24 05:00:48.005 083 13073.91 550.03 57043.17 88888.00 2009-03-24 05:00:49.005 083 13073.39 550.53 57043.79 88888.00 2009-03-24 05:00:50.005 083 13074.43 550.90 57043.91 88888.00 2009-03-24 05:00:51.005 083 13074.17 550.28 57043.42 88888.00 2009-03-24 05:00:52.005 083 13074.04 550.41 57043.91 88888.00 2009-03-24 05:00:53.005 083 13073.52 551.15 57044.03 88888.00 2009-03-24 05:00:54.005 083 13073.78 550.78 57044.27 88888.00 2009-03-24 05:00:55.005 083 13074.43 551.27 57043.91 88888.00 2009-03-24 05:00:56.005 083 13074.43 550.41 57044.64 88888.00 2009-03-24 05:00:57.005 083 13074.17 550.65 57044.76 88888.00 2009-03-24 05:00:58.005 083 13074.30 551.27 57044.27 88888.00 2009-03-24 05:00:59.005 083 13074.04 551.64 57044.76 88888.00 2009-03-24 05:01:00.005 083 13074.82 551.64 57044.52 88888.00 2009-03-24 05:01:01.005 083 13074.82 551.15 57044.27 88888.00 2009-03-24 05:01:02.005 083 13074.82 551.40 57044.64 88888.00 2009-03-24 05:01:03.005 083 13074.95 551.40 57045.38 88888.00 2009-03-24 05:01:04.005 083 13075.47 551.52 57044.89 88888.00 2009-03-24 05:01:05.005 083 13074.95 551.03 57045.13 88888.00 2009-03-24 05:01:06.005 083 13075.08 552.02 57045.50 88888.00 2009-03-24 05:01:07.005 083 13075.08 551.64 57045.25 88888.00 2009-03-24 05:01:08.005 083 13075.21 551.89 57045.38 88888.00 2009-03-24 05:01:09.005 083 13075.86 551.27 57044.76 88888.00 2009-03-24 05:01:10.005 083 13075.73 551.89 57045.98 88888.00 2009-03-24 05:01:11.005 083 13075.47 551.89 57045.01 88888.00 2009-03-24 05:01:12.005 083 13075.21 552.39 57046.23 88888.00 2009-03-24 05:01:13.005 083 13076.25 552.26 57046.11 88888.00 2009-03-24 05:01:14.005 083 13074.95 551.52 57045.86 88888.00 2009-03-24 05:01:15.005 083 13075.99 551.77 57046.47 88888.00 2009-03-24 05:01:16.005 083 13076.25 552.39 57046.23 88888.00 2009-03-24 05:01:17.005 083 13076.25 551.77 57046.47 88888.00 2009-03-24 05:01:18.005 083 13076.38 551.89 57046.47 88888.00 2009-03-24 05:01:19.005 083 13076.25 552.14 57047.09 88888.00 2009-03-24 05:01:20.004 083 13076.51 551.77 57046.72 88888.00 2009-03-24 05:01:21.004 083 13075.73 551.64 57046.60 88888.00 2009-03-24 05:01:22.004 083 13076.51 552.14 57046.47 88888.00 2009-03-24 05:01:23.004 083 13076.25 552.14 57047.45 88888.00 2009-03-24 05:01:24.004 083 13076.51 552.02 57047.33 88888.00 2009-03-24 05:01:25.004 083 13076.64 551.27 57046.96 88888.00 2009-03-24 05:01:26.004 083 13077.03 551.40 57046.84 88888.00 2009-03-24 05:01:27.004 083 13076.51 552.02 57046.84 88888.00 2009-03-24 05:01:28.004 083 13077.16 551.89 57047.33 88888.00 2009-03-24 05:01:29.004 083 13077.94 552.64 57047.09 88888.00 2009-03-24 05:01:30.004 083 13077.16 551.52 57047.70 88888.00 2009-03-24 05:01:31.004 083 13077.94 552.02 57047.21 88888.00 2009-03-24 05:01:32.004 083 13077.94 551.52 57047.94 88888.00 2009-03-24 05:01:33.004 083 13077.81 551.89 57047.57 88888.00 2009-03-24 05:01:34.004 083 13078.85 551.40 57047.82 88888.00 2009-03-24 05:01:35.004 083 13079.24 552.26 57047.70 88888.00 2009-03-24 05:01:36.004 083 13078.46 551.64 57047.82 88888.00 2009-03-24 05:01:37.004 083 13079.76 551.64 57048.43 88888.00 2009-03-24 05:01:38.004 083 13078.46 551.89 57048.19 88888.00 2009-03-24 05:01:39.004 083 13078.98 551.77 57048.06 88888.00 2009-03-24 05:01:40.004 083 13078.85 551.64 57048.55 88888.00 2009-03-24 05:01:41.004 083 13079.37 552.02 57049.04 88888.00 2009-03-24 05:01:42.004 083 13079.50 551.89 57048.31 88888.00 2009-03-24 05:01:43.004 083 13079.50 551.77 57048.92 88888.00 2009-03-24 05:01:44.004 083 13079.63 552.14 57049.16 88888.00 2009-03-24 05:01:45.004 083 13080.02 551.64 57048.92 88888.00 2009-03-24 05:01:46.004 083 13079.37 552.02 57049.04 88888.00 2009-03-24 05:01:47.004 083 13080.28 552.14 57049.04 88888.00 2009-03-24 05:01:48.004 083 13080.41 552.51 57049.53 88888.00 2009-03-24 05:01:49.004 083 13080.28 551.64 57049.65 88888.00 2009-03-24 05:01:50.004 083 13080.15 551.52 57049.78 88888.00 2009-03-24 05:01:51.004 083 13080.02 551.89 57049.65 88888.00 2009-03-24 05:01:52.004 083 13080.67 551.40 57049.29 88888.00 2009-03-24 05:01:53.004 083 13080.41 551.27 57049.04 88888.00 2009-03-24 05:01:54.004 083 13080.15 551.64 57050.27 88888.00 2009-03-24 05:01:55.004 083 13080.80 551.03 57049.29 88888.00 2009-03-24 05:01:56.004 083 13080.41 551.77 57049.90 88888.00 2009-03-24 05:01:57.004 083 13080.80 551.03 57049.78 88888.00 2009-03-24 05:01:58.004 083 13079.76 551.52 57049.90 88888.00 2009-03-24 05:01:59.004 083 13081.19 551.03 57050.14 88888.00 2009-03-24 05:02:00.004 083 13081.19 551.03 57050.63 88888.00 2009-03-24 05:02:01.004 083 13080.54 551.03 57050.27 88888.00 2009-03-24 05:02:02.004 083 13080.93 550.78 57050.75 88888.00 2009-03-24 05:02:03.004 083 13081.19 550.16 57050.63 88888.00 2009-03-24 05:02:04.004 083 13081.06 550.41 57051.00 88888.00 2009-03-24 05:02:05.004 083 13081.32 551.27 57051.00 88888.00 2009-03-24 05:02:06.004 083 13081.71 550.78 57051.24 88888.00 2009-03-24 05:02:07.004 083 13081.58 551.27 57050.75 88888.00 2009-03-24 05:02:08.004 083 13081.84 550.90 57051.73 88888.00 2009-03-24 05:02:09.004 083 13081.71 550.03 57051.49 88888.00 2009-03-24 05:02:10.004 083 13081.45 549.91 57051.12 88888.00 2009-03-24 05:02:11.004 083 13081.06 550.28 57051.36 88888.00 2009-03-24 05:02:12.004 083 13081.84 550.53 57051.98 88888.00 2009-03-24 05:02:13.004 083 13081.84 550.90 57051.12 88888.00 2009-03-24 05:02:14.004 083 13081.19 550.41 57051.61 88888.00 2009-03-24 05:02:15.004 083 13082.23 550.28 57051.98 88888.00 2009-03-24 05:02:16.004 083 13081.58 550.78 57051.00 88888.00 2009-03-24 05:02:17.004 083 13081.45 550.65 57051.61 88888.00 2009-03-24 05:02:18.004 083 13082.10 550.28 57052.34 88888.00 2009-03-24 05:02:19.004 083 13081.84 549.79 57052.10 88888.00 2009-03-24 05:02:20.004 083 13081.84 550.28 57052.22 88888.00 2009-03-24 05:02:21.004 083 13081.71 550.41 57052.10 88888.00 2009-03-24 05:02:22.004 083 13081.97 550.65 57052.83 88888.00 2009-03-24 05:02:23.004 083 13081.84 550.41 57052.59 88888.00 2009-03-24 05:02:24.004 083 13081.58 549.79 57052.59 88888.00 2009-03-24 05:02:25.004 083 13082.23 550.28 57052.22 88888.00 2009-03-24 05:02:26.004 083 13082.10 549.66 57052.10 88888.00 2009-03-24 05:02:27.004 083 13082.10 549.79 57052.46 88888.00 2009-03-24 05:02:28.004 083 13081.84 550.03 57053.32 88888.00 2009-03-24 05:02:29.004 083 13082.62 550.28 57052.59 88888.00 2009-03-24 05:02:30.004 083 13081.97 549.79 57051.86 88888.00 2009-03-24 05:02:31.004 083 13082.10 549.91 57053.32 88888.00 2009-03-24 05:02:32.004 083 13082.62 549.91 57052.83 88888.00 2009-03-24 05:02:33.004 083 13082.36 549.17 57053.45 88888.00 2009-03-24 05:02:34.004 083 13081.32 549.91 57053.81 88888.00 2009-03-24 05:02:35.004 083 13081.71 549.66 57053.08 88888.00 2009-03-24 05:02:36.004 083 13082.10 549.54 57053.20 88888.00 2009-03-24 05:02:37.004 083 13081.97 549.79 57053.32 88888.00 2009-03-24 05:02:38.004 083 13081.45 549.66 57053.81 88888.00 2009-03-24 05:02:39.004 083 13081.97 549.04 57053.93 88888.00 2009-03-24 05:02:40.004 083 13081.71 549.42 57053.45 88888.00 2009-03-24 05:02:41.004 083 13080.80 549.29 57054.30 88888.00 2009-03-24 05:02:42.004 083 13081.45 549.54 57053.69 88888.00 2009-03-24 05:02:43.004 083 13080.80 549.29 57054.05 88888.00 2009-03-24 05:02:44.004 083 13081.06 549.91 57053.08 88888.00 2009-03-24 05:02:45.004 083 13080.28 549.17 57053.45 88888.00 2009-03-24 05:02:46.004 083 13080.02 549.29 57054.18 88888.00 2009-03-24 05:02:47.004 083 13080.41 548.80 57054.05 88888.00 2009-03-24 05:02:48.004 083 13080.67 549.17 57053.69 88888.00 2009-03-24 05:02:49.004 083 13080.02 548.67 57054.30 88888.00 2009-03-24 05:02:50.004 083 13080.02 548.55 57053.45 88888.00 2009-03-24 05:02:51.004 083 13079.76 549.04 57053.69 88888.00 2009-03-24 05:02:52.004 083 13080.02 548.55 57054.18 88888.00 2009-03-24 05:02:53.004 083 13079.63 548.67 57053.57 88888.00 2009-03-24 05:02:54.004 083 13078.72 548.67 57053.45 88888.00 2009-03-24 05:02:55.004 083 13078.98 548.30 57053.69 88888.00 2009-03-24 05:02:56.004 083 13079.76 549.17 57054.42 88888.00 2009-03-24 05:02:57.004 083 13079.63 548.92 57053.45 88888.00 2009-03-24 05:02:58.004 083 13079.50 548.42 57053.93 88888.00 2009-03-24 05:02:59.004 083 13079.11 548.55 57054.05 88888.00 2009-03-24 05:03:00.004 083 13079.24 549.04 57053.32 88888.00 2009-03-24 05:03:01.004 083 13080.02 548.80 57053.57 88888.00 2009-03-24 05:03:02.004 083 13079.76 548.67 57053.08 88888.00 2009-03-24 05:03:03.004 083 13079.24 549.04 57053.93 88888.00 2009-03-24 05:03:04.004 083 13079.37 548.92 57053.81 88888.00 2009-03-24 05:03:05.004 083 13078.07 548.67 57053.45 88888.00 2009-03-24 05:03:06.004 083 13078.98 548.30 57054.18 88888.00 2009-03-24 05:03:07.004 083 13078.46 548.55 57054.30 88888.00 2009-03-24 05:03:08.004 083 13078.20 548.55 57053.08 88888.00 2009-03-24 05:03:09.004 083 13079.11 549.79 57053.57 88888.00 2009-03-24 05:03:10.004 083 13078.72 549.29 57053.81 88888.00 2009-03-24 05:03:11.004 083 13078.72 549.04 57053.08 88888.00 2009-03-24 05:03:12.004 083 13078.85 548.55 57052.95 88888.00 2009-03-24 05:03:13.004 083 13078.33 548.67 57053.08 88888.00 2009-03-24 05:03:14.004 083 13078.46 549.04 57053.81 88888.00 2009-03-24 05:03:15.004 083 13077.94 549.42 57053.69 88888.00 2009-03-24 05:03:16.004 083 13078.59 549.17 57054.30 88888.00 2009-03-24 05:03:17.004 083 13078.33 549.17 57053.57 88888.00 2009-03-24 05:03:18.004 083 13077.81 549.04 57053.93 88888.00 2009-03-24 05:03:19.004 083 13078.46 548.92 57053.81 88888.00 2009-03-24 05:03:20.004 083 13078.98 549.29 57052.95 88888.00 2009-03-24 05:03:21.004 083 13077.81 548.80 57053.69 88888.00 2009-03-24 05:03:22.004 083 13077.81 549.79 57053.45 88888.00 2009-03-24 05:03:23.004 083 13077.42 549.66 57053.69 88888.00 2009-03-24 05:03:24.004 083 13077.94 549.29 57053.45 88888.00 2009-03-24 05:03:25.004 083 13078.07 548.67 57053.57 88888.00 2009-03-24 05:03:26.004 083 13078.07 548.67 57053.81 88888.00 2009-03-24 05:03:27.004 083 13076.77 549.04 57053.20 88888.00 2009-03-24 05:03:28.004 083 13077.81 548.92 57052.95 88888.00 2009-03-24 05:03:29.004 083 13077.42 548.67 57053.69 88888.00 2009-03-24 05:03:30.004 083 13077.55 548.30 57053.20 88888.00 2009-03-24 05:03:31.004 083 13077.16 549.04 57053.81 88888.00 2009-03-24 05:03:32.004 083 13077.03 548.55 57053.20 88888.00 2009-03-24 05:03:33.004 083 13077.29 548.55 57053.81 88888.00 2009-03-24 05:03:34.004 083 13077.42 549.29 57053.32 88888.00 2009-03-24 05:03:35.004 083 13077.16 548.55 57053.81 88888.00 2009-03-24 05:03:36.004 083 13077.42 547.93 57053.81 88888.00 2009-03-24 05:03:37.004 083 13077.94 549.42 57053.69 88888.00 2009-03-24 05:03:38.004 083 13077.03 548.42 57053.45 88888.00 2009-03-24 05:03:39.004 083 13077.81 548.18 57053.81 88888.00 2009-03-24 05:03:40.004 083 13077.55 548.67 57053.20 88888.00 2009-03-24 05:03:41.004 083 13076.77 547.93 57053.08 88888.00 2009-03-24 05:03:42.004 083 13077.55 548.67 57053.69 88888.00 2009-03-24 05:03:43.004 083 13076.90 548.18 57053.57 88888.00 2009-03-24 05:03:44.004 083 13076.77 548.67 57053.20 88888.00 2009-03-24 05:03:45.004 083 13076.77 548.18 57052.83 88888.00 2009-03-24 05:03:46.004 083 13077.29 547.93 57052.34 88888.00 2009-03-24 05:03:47.004 083 13076.38 548.30 57052.83 88888.00 2009-03-24 05:03:48.004 083 13076.51 548.05 57052.95 88888.00 2009-03-24 05:03:49.004 083 13076.64 547.81 57053.08 88888.00 2009-03-24 05:03:50.004 083 13076.77 547.81 57053.57 88888.00 2009-03-24 05:03:51.004 083 13076.90 548.67 57053.45 88888.00 2009-03-24 05:03:52.004 083 13076.25 548.05 57052.22 88888.00 2009-03-24 05:03:53.004 083 13076.12 548.05 57052.83 88888.00 2009-03-24 05:03:54.004 083 13076.64 547.56 57052.34 88888.00 2009-03-24 05:03:55.004 083 13076.51 547.68 57052.10 88888.00 2009-03-24 05:03:56.004 083 13076.51 547.68 57052.59 88888.00 2009-03-24 05:03:57.004 083 13076.38 547.19 57052.10 88888.00 2009-03-24 05:03:58.004 083 13075.86 547.56 57052.10 88888.00 2009-03-24 05:03:59.004 083 13075.21 547.06 57051.98 88888.00 2009-03-24 05:04:00.004 083 13076.12 546.57 57051.61 88888.00 2009-03-24 05:04:01.004 083 13075.47 546.81 57051.73 88888.00 2009-03-24 05:04:02.004 083 13075.73 547.31 57051.61 88888.00 2009-03-24 05:04:03.004 083 13075.86 547.31 57051.86 88888.00 2009-03-24 05:04:04.004 083 13074.95 546.57 57052.10 88888.00 2009-03-24 05:04:05.004 083 13075.21 546.94 57051.86 88888.00 2009-03-24 05:04:06.004 083 13075.21 546.44 57051.36 88888.00 2009-03-24 05:04:07.004 083 13075.08 546.69 57051.49 88888.00 2009-03-24 05:04:08.004 083 13074.17 546.44 57051.36 88888.00 2009-03-24 05:04:09.004 083 13075.73 546.32 57051.98 88888.00 2009-03-24 05:04:10.004 083 13074.56 546.57 57051.73 88888.00 2009-03-24 05:04:11.004 083 13075.08 545.95 57051.61 88888.00 2009-03-24 05:04:12.004 083 13074.30 546.32 57051.00 88888.00 2009-03-24 05:04:13.004 083 13074.43 545.70 57050.75 88888.00 2009-03-24 05:04:14.004 083 13074.17 546.57 57051.24 88888.00 2009-03-24 05:04:15.004 083 13074.04 545.58 57051.00 88888.00 2009-03-24 05:04:16.004 083 13074.69 546.32 57051.24 88888.00 2009-03-24 05:04:17.004 083 13073.78 545.95 57051.61 88888.00 2009-03-24 05:04:18.004 083 13074.04 545.58 57050.75 88888.00 2009-03-24 05:04:19.004 083 13073.91 545.82 57050.88 88888.00 2009-03-24 05:04:20.004 083 13074.30 545.70 57051.49 88888.00 2009-03-24 05:04:21.004 083 13073.78 546.32 57051.12 88888.00 2009-03-24 05:04:22.004 083 13074.17 545.33 57050.63 88888.00 2009-03-24 05:04:23.004 083 13074.30 546.20 57050.27 88888.00 2009-03-24 05:04:24.004 083 13073.65 546.07 57051.49 88888.00 2009-03-24 05:04:25.004 083 13073.91 545.58 57051.36 88888.00 2009-03-24 05:04:26.004 083 13073.91 545.70 57050.88 88888.00 2009-03-24 05:04:27.004 083 13073.26 545.82 57050.63 88888.00 2009-03-24 05:04:28.004 083 13073.26 545.95 57051.00 88888.00 2009-03-24 05:04:29.004 083 13073.78 545.82 57050.63 88888.00 2009-03-24 05:04:30.004 083 13073.91 546.32 57050.39 88888.00 2009-03-24 05:04:31.004 083 13073.26 545.33 57050.75 88888.00 2009-03-24 05:04:32.004 083 13073.39 546.07 57050.63 88888.00 2009-03-24 05:04:33.004 083 13073.65 545.45 57050.51 88888.00 2009-03-24 05:04:34.004 083 13073.13 545.45 57050.02 88888.00 2009-03-24 05:04:35.004 083 13073.26 545.33 57050.63 88888.00 2009-03-24 05:04:36.004 083 13073.13 545.20 57050.51 88888.00 2009-03-24 05:04:37.004 083 13073.26 545.82 57050.39 88888.00 2009-03-24 05:04:38.004 083 13073.00 545.58 57050.02 88888.00 2009-03-24 05:04:39.004 083 13072.35 545.33 57050.14 88888.00 2009-03-24 05:04:40.004 083 13072.74 545.58 57049.90 88888.00 2009-03-24 05:04:41.004 083 13072.61 545.58 57050.14 88888.00 2009-03-24 05:04:42.004 083 13072.35 545.45 57049.78 88888.00 2009-03-24 05:04:43.004 083 13072.74 544.96 57050.63 88888.00 2009-03-24 05:04:44.004 083 13072.74 545.20 57050.02 88888.00 2009-03-24 05:04:45.004 083 13072.61 544.71 57050.14 88888.00 2009-03-24 05:04:46.004 083 13072.74 545.20 57050.39 88888.00 2009-03-24 05:04:47.004 083 13071.83 544.59 57050.51 88888.00 2009-03-24 05:04:48.004 083 13072.48 544.96 57050.27 88888.00 2009-03-24 05:04:49.004 083 13072.09 545.33 57050.39 88888.00 2009-03-24 05:04:50.004 083 13072.35 544.96 57050.02 88888.00 2009-03-24 05:04:51.004 083 13072.35 545.33 57050.14 88888.00 2009-03-24 05:04:52.004 083 13071.44 545.20 57050.75 88888.00 2009-03-24 05:04:53.004 083 13071.18 545.45 57050.51 88888.00 2009-03-24 05:04:54.004 083 13071.05 545.45 57049.65 88888.00 2009-03-24 05:04:55.004 083 13070.92 545.33 57049.53 88888.00 2009-03-24 05:04:56.004 083 13070.79 545.33 57049.78 88888.00 2009-03-24 05:04:57.004 083 13071.31 544.71 57050.14 88888.00 2009-03-24 05:04:58.004 083 13071.05 545.33 57049.65 88888.00 2009-03-24 05:04:59.004 083 13070.28 545.70 57049.90 88888.00 2009-03-24 05:05:00.004 083 13071.05 545.82 57049.53 88888.00 2009-03-24 05:05:01.004 083 13070.28 545.70 57049.41 88888.00 2009-03-24 05:05:02.004 083 13070.67 545.20 57049.16 88888.00 2009-03-24 05:05:03.004 083 13071.05 546.07 57049.90 88888.00 2009-03-24 05:05:04.004 083 13070.79 545.45 57049.16 88888.00 2009-03-24 05:05:05.004 083 13070.67 546.20 57049.16 88888.00 2009-03-24 05:05:06.004 083 13070.41 545.70 57049.04 88888.00 2009-03-24 05:05:07.004 083 13070.54 545.33 57048.80 88888.00 2009-03-24 05:05:08.004 083 13070.67 545.08 57049.16 88888.00 2009-03-24 05:05:09.004 083 13070.54 545.20 57049.29 88888.00 2009-03-24 05:05:10.004 083 13069.89 545.45 57049.29 88888.00 2009-03-24 05:05:11.004 083 13069.76 545.95 57049.16 88888.00 2009-03-24 05:05:12.004 083 13070.02 545.82 57049.41 88888.00 2009-03-24 05:05:13.004 083 13070.54 545.82 57048.92 88888.00 2009-03-24 05:05:14.004 083 13069.63 545.08 57048.80 88888.00 2009-03-24 05:05:15.004 083 13069.63 545.58 57048.43 88888.00 2009-03-24 05:05:16.004 083 13070.41 545.33 57048.80 88888.00 2009-03-24 05:05:17.004 083 13069.63 545.08 57048.92 88888.00 2009-03-24 05:05:18.004 083 13069.37 545.33 57048.43 88888.00 2009-03-24 05:05:19.004 083 13069.63 545.82 57048.31 88888.00 2009-03-24 05:05:20.004 083 13069.63 546.07 57048.43 88888.00 2009-03-24 05:05:21.004 083 13069.63 545.58 57047.70 88888.00 2009-03-24 05:05:22.004 083 13069.63 545.58 57047.82 88888.00 2009-03-24 05:05:23.004 083 13069.11 545.33 57048.43 88888.00 2009-03-24 05:05:24.004 083 13070.15 544.71 57048.43 88888.00 2009-03-24 05:05:25.004 083 13069.89 545.33 57048.43 88888.00 2009-03-24 05:05:26.004 083 13069.50 545.82 57048.43 88888.00 2009-03-24 05:05:27.004 083 13070.15 545.20 57048.06 88888.00 2009-03-24 05:05:28.004 083 13070.28 545.82 57047.94 88888.00 2009-03-24 05:05:29.004 083 13069.63 545.82 57047.82 88888.00 2009-03-24 05:05:30.004 083 13070.02 545.45 57047.94 88888.00 2009-03-24 05:05:31.004 083 13069.50 545.33 57047.57 88888.00 2009-03-24 05:05:32.004 083 13069.63 545.45 57047.57 88888.00 2009-03-24 05:05:33.004 083 13069.50 545.20 57047.57 88888.00 2009-03-24 05:05:34.004 083 13069.76 544.46 57047.45 88888.00 2009-03-24 05:05:35.004 083 13069.50 545.70 57047.70 88888.00 2009-03-24 05:05:36.004 083 13069.37 544.83 57047.21 88888.00 2009-03-24 05:05:37.004 083 13070.15 544.83 57047.45 88888.00 2009-03-24 05:05:38.004 083 13069.76 545.33 57047.57 88888.00 2009-03-24 05:05:39.004 083 13069.63 545.70 57046.84 88888.00 2009-03-24 05:05:40.004 083 13069.11 544.71 57048.06 88888.00 2009-03-24 05:05:41.004 083 13069.37 544.83 57047.33 88888.00 2009-03-24 05:05:42.004 083 13068.85 545.08 57047.33 88888.00 2009-03-24 05:05:43.004 083 13069.24 544.59 57046.96 88888.00 2009-03-24 05:05:44.004 083 13069.50 545.58 57047.09 88888.00 2009-03-24 05:05:45.004 083 13069.37 545.20 57046.96 88888.00 2009-03-24 05:05:46.004 083 13069.76 544.71 57046.96 88888.00 2009-03-24 05:05:47.004 083 13069.76 545.33 57047.21 88888.00 2009-03-24 05:05:48.004 083 13069.11 544.59 57046.60 88888.00 2009-03-24 05:05:49.004 083 13070.02 544.34 57046.35 88888.00 2009-03-24 05:05:50.004 083 13069.24 544.83 57046.84 88888.00 2009-03-24 05:05:51.004 083 13069.76 544.96 57046.35 88888.00 2009-03-24 05:05:52.004 083 13069.76 544.59 57046.47 88888.00 2009-03-24 05:05:53.004 083 13068.98 544.71 57047.09 88888.00 2009-03-24 05:05:54.004 083 13069.50 545.08 57046.47 88888.00 2009-03-24 05:05:55.004 083 13069.11 544.96 57046.11 88888.00 2009-03-24 05:05:56.004 083 13069.50 544.71 57045.62 88888.00 2009-03-24 05:05:57.004 083 13069.76 544.09 57046.72 88888.00 2009-03-24 05:05:58.004 083 13069.11 544.46 57046.84 88888.00 2009-03-24 05:05:59.004 083 13069.63 544.09 57046.35 88888.00 2009-03-24 05:06:00.004 083 13069.24 544.21 57045.74 88888.00 2009-03-24 05:06:01.004 083 13070.15 544.71 57046.23 88888.00 2009-03-24 05:06:02.004 083 13069.50 543.72 57046.72 88888.00 2009-03-24 05:06:03.004 083 13069.76 544.83 57046.23 88888.00 2009-03-24 05:06:04.004 083 13070.02 544.21 57046.47 88888.00 2009-03-24 05:06:05.004 083 13069.89 544.59 57046.11 88888.00 2009-03-24 05:06:06.004 083 13069.63 544.59 57046.47 88888.00 2009-03-24 05:06:07.004 083 13070.15 543.84 57045.98 88888.00 2009-03-24 05:06:08.004 083 13069.76 544.09 57046.60 88888.00 2009-03-24 05:06:09.004 083 13070.67 543.84 57046.35 88888.00 2009-03-24 05:06:10.004 083 13070.67 544.46 57045.86 88888.00 2009-03-24 05:06:11.004 083 13070.54 544.34 57045.98 88888.00 2009-03-24 05:06:12.004 083 13070.41 543.84 57046.96 88888.00 2009-03-24 05:06:13.004 083 13070.54 543.59 57045.86 88888.00 2009-03-24 05:06:14.004 083 13070.79 543.97 57045.50 88888.00 2009-03-24 05:06:15.004 083 13070.67 543.72 57046.72 88888.00 2009-03-24 05:06:16.004 083 13070.79 543.72 57045.74 88888.00 2009-03-24 05:06:17.004 083 13071.31 543.59 57046.23 88888.00 2009-03-24 05:06:18.004 083 13070.41 543.72 57045.62 88888.00 2009-03-24 05:06:19.004 083 13071.05 543.72 57045.50 88888.00 2009-03-24 05:06:20.004 083 13070.92 543.59 57046.23 88888.00 2009-03-24 05:06:21.004 083 13071.44 543.59 57046.11 88888.00 2009-03-24 05:06:22.004 083 13070.41 543.97 57045.74 88888.00 2009-03-24 05:06:23.004 083 13071.71 543.84 57045.86 88888.00 2009-03-24 05:06:24.004 083 13071.18 543.10 57045.62 88888.00 2009-03-24 05:06:25.004 083 13071.05 543.84 57045.01 88888.00 2009-03-24 05:06:26.004 083 13070.92 542.60 57045.74 88888.00 2009-03-24 05:06:27.004 083 13070.41 543.10 57045.50 88888.00 2009-03-24 05:06:28.004 083 13071.05 543.47 57045.25 88888.00 2009-03-24 05:06:29.004 083 13071.05 542.85 57045.13 88888.00 2009-03-24 05:06:30.004 083 13071.18 542.36 57045.50 88888.00 2009-03-24 05:06:31.004 083 13071.83 542.98 57045.38 88888.00 2009-03-24 05:06:32.004 083 13071.44 542.60 57045.62 88888.00 2009-03-24 05:06:33.004 083 13071.18 542.98 57044.89 88888.00 2009-03-24 05:06:34.004 083 13071.44 542.23 57045.13 88888.00 2009-03-24 05:06:35.004 083 13071.44 542.73 57045.50 88888.00 2009-03-24 05:06:36.004 083 13071.31 542.98 57045.25 88888.00 2009-03-24 05:06:37.004 083 13071.71 542.36 57044.89 88888.00 2009-03-24 05:06:38.004 083 13072.09 542.48 57045.98 88888.00 2009-03-24 05:06:39.004 083 13072.48 542.11 57045.74 88888.00 2009-03-24 05:06:40.004 083 13071.05 541.61 57045.50 88888.00 2009-03-24 05:06:41.004 083 13071.31 541.49 57045.86 88888.00 2009-03-24 05:06:42.004 083 13071.57 542.48 57045.50 88888.00 2009-03-24 05:06:43.004 083 13070.28 541.61 57045.25 88888.00 2009-03-24 05:06:44.004 083 13071.31 541.86 57045.38 88888.00 2009-03-24 05:06:45.004 083 13070.92 542.11 57044.76 88888.00 2009-03-24 05:06:46.004 083 13071.57 541.86 57045.38 88888.00 2009-03-24 05:06:47.004 083 13072.22 541.49 57045.13 88888.00 2009-03-24 05:06:48.004 083 13071.44 540.99 57045.25 88888.00 2009-03-24 05:06:49.004 083 13071.18 541.24 57044.64 88888.00 2009-03-24 05:06:50.004 083 13070.92 541.24 57044.89 88888.00 2009-03-24 05:06:51.004 083 13070.54 542.11 57044.64 88888.00 2009-03-24 05:06:52.004 083 13071.05 541.61 57045.25 88888.00 2009-03-24 05:06:53.004 083 13070.79 541.98 57045.25 88888.00 2009-03-24 05:06:54.004 083 13071.57 541.74 57044.89 88888.00 2009-03-24 05:06:55.004 083 13070.92 540.87 57044.64 88888.00 2009-03-24 05:06:56.004 083 13070.54 540.99 57045.13 88888.00 2009-03-24 05:06:57.004 083 13070.41 541.36 57045.38 88888.00 2009-03-24 05:06:58.004 083 13071.05 541.12 57044.64 88888.00 2009-03-24 05:06:59.004 083 13070.92 540.87 57045.25 88888.00 2009-03-24 05:07:00.004 083 13070.67 541.36 57044.64 88888.00 2009-03-24 05:07:01.004 083 13070.54 540.87 57044.39 88888.00 2009-03-24 05:07:02.004 083 13070.41 540.99 57044.76 88888.00 2009-03-24 05:07:03.004 083 13070.41 540.87 57044.76 88888.00 2009-03-24 05:07:04.004 083 13069.89 541.24 57044.64 88888.00 2009-03-24 05:07:05.004 083 13070.15 541.49 57044.89 88888.00 2009-03-24 05:07:06.004 083 13070.02 540.87 57044.52 88888.00 2009-03-24 05:07:07.004 083 13070.79 540.75 57044.15 88888.00 2009-03-24 05:07:08.004 083 13070.54 541.36 57044.15 88888.00 2009-03-24 05:07:09.004 083 13070.54 541.36 57044.89 88888.00 2009-03-24 05:07:10.004 083 13070.02 540.62 57044.52 88888.00 2009-03-24 05:07:11.004 083 13069.89 540.37 57044.27 88888.00 2009-03-24 05:07:12.004 083 13069.50 541.36 57045.13 88888.00 2009-03-24 05:07:13.004 083 13070.41 541.12 57044.76 88888.00 2009-03-24 05:07:14.004 083 13070.28 541.24 57044.39 88888.00 2009-03-24 05:07:15.004 083 13071.31 540.75 57044.52 88888.00 2009-03-24 05:07:16.004 083 13070.67 540.62 57044.52 88888.00 2009-03-24 05:07:17.004 083 13070.54 540.50 57044.89 88888.00 2009-03-24 05:07:18.004 083 13070.67 540.75 57044.39 88888.00 2009-03-24 05:07:19.004 083 13070.92 541.24 57044.64 88888.00 2009-03-24 05:07:20.004 083 13070.28 541.12 57044.52 88888.00 2009-03-24 05:07:21.004 083 13069.89 540.75 57044.52 88888.00 2009-03-24 05:07:22.004 083 13070.92 541.12 57044.76 88888.00 2009-03-24 05:07:23.004 083 13070.28 540.62 57044.39 88888.00 2009-03-24 05:07:24.004 083 13070.54 541.61 57044.52 88888.00 2009-03-24 05:07:25.004 083 13070.28 540.75 57044.27 88888.00 2009-03-24 05:07:26.004 083 13070.28 541.12 57044.64 88888.00 2009-03-24 05:07:27.004 083 13070.92 541.12 57044.64 88888.00 2009-03-24 05:07:28.004 083 13071.05 540.75 57044.15 88888.00 2009-03-24 05:07:29.004 083 13071.18 541.24 57044.39 88888.00 2009-03-24 05:07:30.004 083 13070.67 540.50 57044.03 88888.00 2009-03-24 05:07:31.004 083 13070.79 540.37 57044.52 88888.00 2009-03-24 05:07:32.004 083 13071.31 540.99 57044.27 88888.00 2009-03-24 05:07:33.004 083 13070.41 541.24 57044.89 88888.00 2009-03-24 05:07:34.004 083 13070.79 541.24 57044.64 88888.00 2009-03-24 05:07:35.004 083 13070.67 541.74 57045.01 88888.00 2009-03-24 05:07:36.004 083 13070.15 541.86 57044.03 88888.00 2009-03-24 05:07:37.004 083 13071.18 541.61 57044.89 88888.00 2009-03-24 05:07:38.004 083 13070.79 541.49 57044.52 88888.00 2009-03-24 05:07:39.004 083 13071.18 541.61 57045.50 88888.00 2009-03-24 05:07:40.004 083 13071.18 542.36 57044.64 88888.00 2009-03-24 05:07:41.004 083 13071.57 541.86 57044.39 88888.00 2009-03-24 05:07:42.004 083 13071.05 541.61 57044.64 88888.00 2009-03-24 05:07:43.004 083 13071.18 541.98 57044.64 88888.00 2009-03-24 05:07:44.004 083 13071.96 541.49 57045.25 88888.00 2009-03-24 05:07:45.004 083 13071.83 541.98 57045.01 88888.00 2009-03-24 05:07:46.004 083 13072.22 542.11 57044.89 88888.00 2009-03-24 05:07:47.004 083 13072.61 541.86 57045.01 88888.00 2009-03-24 05:07:48.004 083 13071.83 541.86 57045.01 88888.00 2009-03-24 05:07:49.004 083 13071.83 542.36 57045.13 88888.00 2009-03-24 05:07:50.004 083 13072.48 542.11 57044.89 88888.00 2009-03-24 05:07:51.004 083 13072.61 541.36 57044.76 88888.00 2009-03-24 05:07:52.004 083 13071.83 541.98 57045.13 88888.00 2009-03-24 05:07:53.004 083 13072.22 541.98 57044.64 88888.00 2009-03-24 05:07:54.004 083 13073.39 542.11 57044.76 88888.00 2009-03-24 05:07:55.004 083 13072.48 542.23 57044.27 88888.00 2009-03-24 05:07:56.004 083 13072.87 542.11 57045.25 88888.00 2009-03-24 05:07:57.004 083 13072.74 541.49 57045.86 88888.00 2009-03-24 05:07:58.004 083 13073.39 542.23 57045.13 88888.00 2009-03-24 05:07:59.004 083 13072.74 541.98 57045.62 88888.00 2009-03-24 05:08:00.004 083 13073.78 541.74 57045.98 88888.00 2009-03-24 05:08:01.004 083 13074.43 542.36 57044.76 88888.00 2009-03-24 05:08:02.004 083 13074.04 542.23 57045.38 88888.00 2009-03-24 05:08:03.004 083 13073.52 542.23 57045.13 88888.00 2009-03-24 05:08:04.004 083 13073.39 542.85 57046.35 88888.00 2009-03-24 05:08:05.004 083 13074.04 542.48 57045.50 88888.00 2009-03-24 05:08:06.004 083 13073.65 542.11 57045.62 88888.00 2009-03-24 05:08:07.004 083 13073.78 541.98 57045.62 88888.00 2009-03-24 05:08:08.004 083 13074.69 542.11 57045.98 88888.00 2009-03-24 05:08:09.004 083 13074.95 541.86 57045.62 88888.00 2009-03-24 05:08:10.004 083 13073.91 542.36 57046.35 88888.00 2009-03-24 05:08:11.004 083 13074.43 541.74 57045.74 88888.00 2009-03-24 05:08:12.004 083 13074.17 542.23 57045.98 88888.00 2009-03-24 05:08:13.004 083 13074.56 541.74 57046.11 88888.00 2009-03-24 05:08:14.004 083 13074.30 542.11 57045.62 88888.00 2009-03-24 05:08:15.004 083 13074.69 541.61 57046.84 88888.00 2009-03-24 05:08:16.004 083 13074.56 541.86 57046.35 88888.00 2009-03-24 05:08:17.004 083 13074.69 541.24 57045.74 88888.00 2009-03-24 05:08:18.004 083 13074.82 541.74 57046.23 88888.00 2009-03-24 05:08:19.004 083 13075.08 541.36 57045.50 88888.00 2009-03-24 05:08:20.004 083 13074.69 542.11 57045.98 88888.00 2009-03-24 05:08:21.004 083 13074.43 542.23 57046.47 88888.00 2009-03-24 05:08:22.004 083 13074.17 541.98 57046.72 88888.00 2009-03-24 05:08:23.004 083 13074.69 541.61 57046.96 88888.00 2009-03-24 05:08:24.004 083 13074.43 540.99 57046.35 88888.00 2009-03-24 05:08:25.004 083 13074.56 541.74 57046.35 88888.00 2009-03-24 05:08:26.004 083 13074.30 541.36 57047.09 88888.00 2009-03-24 05:08:27.004 083 13074.82 541.86 57046.96 88888.00 2009-03-24 05:08:28.004 083 13074.82 541.36 57047.21 88888.00 2009-03-24 05:08:29.004 083 13074.56 541.61 57046.84 88888.00 2009-03-24 05:08:30.004 083 13074.56 541.74 57046.72 88888.00 2009-03-24 05:08:31.004 083 13074.95 541.12 57046.96 88888.00 2009-03-24 05:08:32.004 083 13074.95 541.61 57047.21 88888.00 2009-03-24 05:08:33.004 083 13074.82 541.61 57046.72 88888.00 2009-03-24 05:08:34.004 083 13075.60 541.74 57047.21 88888.00 2009-03-24 05:08:35.004 083 13074.95 540.87 57047.70 88888.00 2009-03-24 05:08:36.004 083 13074.95 541.36 57046.84 88888.00 2009-03-24 05:08:37.004 083 13075.08 541.49 57047.33 88888.00 2009-03-24 05:08:38.004 083 13074.82 541.36 57046.72 88888.00 2009-03-24 05:08:39.004 083 13075.08 540.99 57047.09 88888.00 2009-03-24 05:08:40.004 083 13075.21 540.62 57047.57 88888.00 2009-03-24 05:08:41.004 083 13074.95 540.62 57046.60 88888.00 2009-03-24 05:08:42.004 083 13075.34 540.25 57047.33 88888.00 2009-03-24 05:08:43.004 083 13074.95 541.61 57047.33 88888.00 2009-03-24 05:08:44.004 083 13075.08 540.75 57047.70 88888.00 2009-03-24 05:08:45.004 083 13075.21 540.25 57047.21 88888.00 2009-03-24 05:08:46.004 083 13074.56 540.37 57047.82 88888.00 2009-03-24 05:08:47.004 083 13075.08 540.25 57047.09 88888.00 2009-03-24 05:08:48.004 083 13075.60 540.25 57047.94 88888.00 2009-03-24 05:08:49.004 083 13075.86 540.62 57047.57 88888.00 2009-03-24 05:08:50.004 083 13075.99 540.37 57047.94 88888.00 2009-03-24 05:08:51.004 083 13075.60 540.62 57048.06 88888.00 2009-03-24 05:08:52.004 083 13075.34 540.50 57047.57 88888.00 2009-03-24 05:08:53.004 083 13075.60 540.50 57047.33 88888.00 2009-03-24 05:08:54.004 083 13075.21 540.99 57048.43 88888.00 2009-03-24 05:08:55.004 083 13075.34 540.25 57048.19 88888.00 2009-03-24 05:08:56.004 083 13075.21 540.50 57048.31 88888.00 2009-03-24 05:08:57.004 083 13075.99 540.50 57048.31 88888.00 2009-03-24 05:08:58.004 083 13075.60 539.88 57047.82 88888.00 2009-03-24 05:08:59.004 083 13076.12 540.25 57048.06 88888.00 2009-03-24 05:09:00.004 083 13075.99 539.38 57048.43 88888.00 2009-03-24 05:09:01.004 083 13075.99 540.13 57048.31 88888.00 2009-03-24 05:09:02.004 083 13076.38 540.13 57048.55 88888.00 2009-03-24 05:09:03.004 083 13075.99 539.88 57047.82 88888.00 2009-03-24 05:09:04.004 083 13076.51 539.63 57048.19 88888.00 2009-03-24 05:09:05.004 083 13076.12 539.38 57048.31 88888.00 2009-03-24 05:09:06.004 083 13076.38 540.00 57048.55 88888.00 2009-03-24 05:09:07.004 083 13076.25 539.88 57048.43 88888.00 2009-03-24 05:09:08.004 083 13076.12 539.51 57048.19 88888.00 2009-03-24 05:09:09.004 083 13075.60 539.88 57048.19 88888.00 2009-03-24 05:09:10.004 083 13076.12 539.51 57049.29 88888.00 2009-03-24 05:09:11.004 083 13076.12 540.13 57047.94 88888.00 2009-03-24 05:09:12.004 083 13075.34 539.88 57048.31 88888.00 2009-03-24 05:09:13.004 083 13075.99 539.38 57048.19 88888.00 2009-03-24 05:09:14.004 083 13076.25 540.13 57048.19 88888.00 2009-03-24 05:09:15.004 083 13076.12 539.75 57048.80 88888.00 2009-03-24 05:09:16.004 083 13075.73 540.62 57048.55 88888.00 2009-03-24 05:09:17.004 083 13075.73 540.13 57049.29 88888.00 2009-03-24 05:09:18.004 083 13076.64 540.13 57048.92 88888.00 2009-03-24 05:09:19.004 083 13076.38 539.38 57048.80 88888.00 2009-03-24 05:09:20.004 083 13075.47 539.75 57049.65 88888.00 2009-03-24 05:09:21.004 083 13076.90 539.88 57049.16 88888.00 2009-03-24 05:09:22.004 083 13076.77 539.51 57049.65 88888.00 2009-03-24 05:09:23.004 083 13077.16 540.62 57049.29 88888.00 2009-03-24 05:09:24.004 083 13076.64 540.37 57049.78 88888.00 2009-03-24 05:09:25.004 083 13076.77 540.37 57049.41 88888.00 2009-03-24 05:09:26.004 083 13076.38 540.62 57049.29 88888.00 2009-03-24 05:09:27.004 083 13077.03 539.75 57049.90 88888.00 2009-03-24 05:09:28.004 083 13077.16 540.13 57049.65 88888.00 2009-03-24 05:09:29.004 083 13077.29 539.75 57050.27 88888.00 2009-03-24 05:09:30.004 083 13077.03 540.75 57049.41 88888.00 2009-03-24 05:09:31.004 083 13077.42 540.75 57050.75 88888.00 2009-03-24 05:09:32.004 083 13077.68 540.62 57050.14 88888.00 2009-03-24 05:09:33.004 083 13076.64 540.99 57050.75 88888.00 2009-03-24 05:09:34.004 083 13077.03 540.99 57050.27 88888.00 2009-03-24 05:09:35.004 083 13077.68 540.87 57049.65 88888.00 2009-03-24 05:09:36.004 083 13078.20 540.62 57050.63 88888.00 2009-03-24 05:09:37.004 083 13077.68 540.75 57050.88 88888.00 2009-03-24 05:09:38.004 083 13077.94 540.75 57051.00 88888.00 2009-03-24 05:09:39.004 083 13077.81 540.99 57050.27 88888.00 2009-03-24 05:09:40.004 083 13077.68 540.37 57050.75 88888.00 2009-03-24 05:09:41.004 083 13078.33 541.49 57051.12 88888.00 2009-03-24 05:09:42.004 083 13077.81 541.24 57050.51 88888.00 2009-03-24 05:09:43.004 083 13077.81 540.87 57051.73 88888.00 2009-03-24 05:09:44.004 083 13078.33 540.25 57051.61 88888.00 2009-03-24 05:09:45.004 083 13078.72 540.75 57051.98 88888.00 2009-03-24 05:09:46.004 083 13078.59 541.36 57051.73 88888.00 2009-03-24 05:09:47.004 083 13078.20 541.49 57052.34 88888.00 2009-03-24 05:09:48.004 083 13078.33 541.24 57052.95 88888.00 2009-03-24 05:09:49.004 083 13078.59 540.99 57052.34 88888.00 2009-03-24 05:09:50.004 083 13078.33 540.87 57052.22 88888.00 2009-03-24 05:09:51.004 083 13078.59 541.36 57052.59 88888.00 2009-03-24 05:09:52.004 083 13078.33 540.87 57052.71 88888.00 2009-03-24 05:09:53.004 083 13078.46 541.36 57051.73 88888.00 2009-03-24 05:09:54.004 083 13078.85 541.36 57052.46 88888.00 2009-03-24 05:09:55.004 083 13077.94 540.87 57052.95 88888.00 2009-03-24 05:09:56.004 083 13078.07 541.49 57053.20 88888.00 2009-03-24 05:09:57.004 083 13078.20 541.12 57052.71 88888.00 2009-03-24 05:09:58.004 083 13078.20 541.24 57053.32 88888.00 2009-03-24 05:09:59.004 083 13077.94 541.49 57052.95 88888.00 2009-03-24 05:10:00.004 083 13078.46 540.87 57053.08 88888.00 2009-03-24 05:10:01.004 083 13078.46 540.75 57053.08 88888.00 2009-03-24 05:10:02.004 083 13077.68 540.75 57052.83 88888.00 2009-03-24 05:10:03.004 083 13077.94 540.87 57052.95 88888.00 2009-03-24 05:10:04.004 083 13077.16 541.12 57052.95 88888.00 2009-03-24 05:10:05.004 083 13077.55 540.25 57053.69 88888.00 2009-03-24 05:10:06.004 083 13077.42 541.24 57053.08 88888.00 2009-03-24 05:10:07.004 083 13077.29 540.62 57053.20 88888.00 2009-03-24 05:10:08.004 083 13077.03 540.13 57053.45 88888.00 2009-03-24 05:10:09.004 083 13077.68 541.36 57052.95 88888.00 2009-03-24 05:10:10.004 083 13077.29 540.75 57053.57 88888.00 2009-03-24 05:10:11.004 083 13077.29 540.50 57053.20 88888.00 2009-03-24 05:10:12.004 083 13077.42 540.62 57053.20 88888.00 2009-03-24 05:10:13.004 083 13077.16 541.49 57053.45 88888.00 2009-03-24 05:10:14.004 083 13076.90 540.87 57053.32 88888.00 2009-03-24 05:10:15.004 083 13076.25 540.25 57053.45 88888.00 2009-03-24 05:10:16.004 083 13075.86 540.50 57053.69 88888.00 2009-03-24 05:10:17.004 083 13077.29 540.13 57053.69 88888.00 2009-03-24 05:10:18.004 083 13075.73 540.25 57053.20 88888.00 2009-03-24 05:10:19.004 083 13076.12 540.37 57053.81 88888.00 2009-03-24 05:10:20.004 083 13076.64 540.62 57053.93 88888.00 2009-03-24 05:10:21.004 083 13076.12 540.99 57053.57 88888.00 2009-03-24 05:10:22.004 083 13075.47 540.50 57052.59 88888.00 2009-03-24 05:10:23.004 083 13076.51 540.75 57053.69 88888.00 2009-03-24 05:10:24.004 083 13076.25 540.50 57053.32 88888.00 2009-03-24 05:10:25.004 083 13076.25 540.87 57053.93 88888.00 2009-03-24 05:10:26.004 083 13075.60 540.00 57053.08 88888.00 2009-03-24 05:10:27.004 083 13076.38 540.00 57053.32 88888.00 2009-03-24 05:10:28.004 083 13076.51 540.75 57052.71 88888.00 2009-03-24 05:10:29.004 083 13074.43 540.37 57053.93 88888.00 2009-03-24 05:10:30.004 083 13075.86 540.25 57052.95 88888.00 2009-03-24 05:10:31.004 083 13075.34 540.50 57053.45 88888.00 2009-03-24 05:10:32.004 083 13076.12 540.75 57053.32 88888.00 2009-03-24 05:10:33.004 083 13076.38 541.36 57053.20 88888.00 2009-03-24 05:10:34.004 083 13075.99 540.62 57053.81 88888.00 2009-03-24 05:10:35.004 083 13075.60 540.62 57053.45 88888.00 2009-03-24 05:10:36.004 083 13076.25 540.62 57054.05 88888.00 2009-03-24 05:10:37.004 083 13075.86 539.75 57054.42 88888.00 2009-03-24 05:10:38.004 083 13075.99 540.37 57053.20 88888.00 2009-03-24 05:10:39.004 083 13075.86 540.37 57053.08 88888.00 2009-03-24 05:10:40.004 083 13075.60 540.75 57053.20 88888.00 2009-03-24 05:10:41.004 083 13074.95 540.99 57053.69 88888.00 2009-03-24 05:10:42.004 083 13075.86 540.62 57052.71 88888.00 2009-03-24 05:10:43.004 083 13075.21 540.99 57053.57 88888.00 2009-03-24 05:10:44.004 083 13075.60 540.50 57053.45 88888.00 2009-03-24 05:10:45.004 083 13075.60 540.75 57053.69 88888.00 2009-03-24 05:10:46.004 083 13075.47 541.24 57053.45 88888.00 2009-03-24 05:10:47.004 083 13074.69 540.37 57054.42 88888.00 2009-03-24 05:10:48.004 083 13075.21 540.62 57053.08 88888.00 2009-03-24 05:10:49.004 083 13074.69 541.12 57054.18 88888.00 2009-03-24 05:10:50.004 083 13074.82 540.25 57054.05 88888.00 2009-03-24 05:10:51.004 083 13075.08 540.50 57053.20 88888.00 2009-03-24 05:10:52.004 083 13074.69 540.50 57054.05 88888.00 2009-03-24 05:10:53.004 083 13074.56 540.50 57053.81 88888.00 2009-03-24 05:10:54.004 083 13074.43 539.75 57053.57 88888.00 2009-03-24 05:10:55.004 083 13074.04 540.50 57052.95 88888.00 2009-03-24 05:10:56.004 083 13073.91 539.63 57053.45 88888.00 2009-03-24 05:10:57.004 083 13074.30 540.00 57053.57 88888.00 2009-03-24 05:10:58.004 083 13073.52 539.88 57053.69 88888.00 2009-03-24 05:10:59.004 083 13073.78 540.37 57053.57 88888.00 2009-03-24 05:11:00.004 083 13073.26 540.37 57052.46 88888.00 2009-03-24 05:11:01.004 083 13074.04 539.88 57052.95 88888.00 2009-03-24 05:11:02.004 083 13073.00 539.88 57053.08 88888.00 2009-03-24 05:11:03.004 083 13073.13 540.75 57052.83 88888.00 2009-03-24 05:11:04.004 083 13072.87 540.37 57053.32 88888.00 2009-03-24 05:11:05.004 083 13072.87 540.25 57052.95 88888.00 2009-03-24 05:11:06.004 083 13072.74 539.88 57053.20 88888.00 2009-03-24 05:11:07.004 083 13072.74 540.62 57052.71 88888.00 2009-03-24 05:11:08.004 083 13073.00 540.25 57053.08 88888.00 2009-03-24 05:11:09.004 083 13072.74 539.88 57052.22 88888.00 2009-03-24 05:11:10.004 083 13071.83 540.75 57052.46 88888.00 2009-03-24 05:11:11.004 083 13072.35 539.63 57053.57 88888.00 2009-03-24 05:11:12.004 083 13072.87 540.00 57052.59 88888.00 2009-03-24 05:11:13.004 083 13071.83 540.00 57052.22 88888.00 2009-03-24 05:11:14.004 083 13072.22 540.13 57052.59 88888.00 2009-03-24 05:11:15.004 083 13071.44 540.00 57052.46 88888.00 2009-03-24 05:11:16.004 083 13072.22 540.00 57052.83 88888.00 2009-03-24 05:11:17.004 083 13071.96 540.13 57052.83 88888.00 2009-03-24 05:11:18.004 083 13071.57 539.51 57052.59 88888.00 2009-03-24 05:11:19.004 083 13072.09 540.25 57052.22 88888.00 2009-03-24 05:11:20.004 083 13072.09 540.62 57052.59 88888.00 2009-03-24 05:11:21.004 083 13071.71 540.50 57052.59 88888.00 2009-03-24 05:11:22.004 083 13071.71 540.62 57052.34 88888.00 2009-03-24 05:11:23.004 083 13071.96 540.87 57051.98 88888.00 2009-03-24 05:11:24.004 083 13071.57 540.13 57052.59 88888.00 2009-03-24 05:11:25.004 083 13071.83 540.37 57052.46 88888.00 2009-03-24 05:11:26.004 083 13072.22 540.50 57051.73 88888.00 2009-03-24 05:11:27.004 083 13071.71 540.37 57051.86 88888.00 2009-03-24 05:11:28.004 083 13072.48 539.88 57052.83 88888.00 2009-03-24 05:11:29.004 083 13072.35 540.75 57051.12 88888.00 2009-03-24 05:11:30.004 083 13071.96 540.87 57051.86 88888.00 2009-03-24 05:11:31.004 083 13071.83 540.87 57052.10 88888.00 2009-03-24 05:11:32.004 083 13071.44 540.62 57051.24 88888.00 2009-03-24 05:11:33.004 083 13071.71 540.99 57051.73 88888.00 2009-03-24 05:11:34.004 083 13071.96 541.24 57051.98 88888.00 2009-03-24 05:11:35.004 083 13072.61 540.75 57052.22 88888.00 2009-03-24 05:11:36.004 083 13072.35 540.37 57051.98 88888.00 2009-03-24 05:11:37.004 083 13071.71 540.75 57051.73 88888.00 2009-03-24 05:11:38.004 083 13072.61 540.62 57052.34 88888.00 2009-03-24 05:11:39.004 083 13071.83 541.61 57052.46 88888.00 2009-03-24 05:11:40.004 083 13072.48 540.62 57052.10 88888.00 2009-03-24 05:11:41.004 083 13072.22 540.99 57052.34 88888.00 2009-03-24 05:11:42.004 083 13072.22 541.36 57051.98 88888.00 2009-03-24 05:11:43.004 083 13072.61 540.99 57051.98 88888.00 2009-03-24 05:11:44.004 083 13072.87 541.36 57051.98 88888.00 2009-03-24 05:11:45.004 083 13072.35 540.75 57052.22 88888.00 2009-03-24 05:11:46.004 083 13072.48 541.61 57051.98 88888.00 2009-03-24 05:11:47.004 083 13072.61 541.24 57052.34 88888.00 2009-03-24 05:11:48.004 083 13073.13 540.99 57052.46 88888.00 2009-03-24 05:11:49.004 083 13072.09 541.24 57052.95 88888.00 2009-03-24 05:11:50.004 083 13073.00 541.36 57052.34 88888.00 2009-03-24 05:11:51.004 083 13072.09 541.24 57052.71 88888.00 2009-03-24 05:11:52.004 083 13071.71 540.99 57052.46 88888.00 2009-03-24 05:11:53.004 083 13072.35 542.11 57052.10 88888.00 2009-03-24 05:11:54.004 083 13072.35 541.24 57052.34 88888.00 2009-03-24 05:11:55.004 083 13072.48 541.49 57052.83 88888.00 2009-03-24 05:11:56.004 083 13072.35 541.86 57052.10 88888.00 2009-03-24 05:11:57.004 083 13072.74 540.99 57053.20 88888.00 2009-03-24 05:11:58.004 083 13072.61 541.24 57052.95 88888.00 2009-03-24 05:11:59.004 083 13072.48 541.12 57052.71 88888.00 2009-03-24 05:12:00.004 083 13071.83 541.74 57053.32 88888.00 2009-03-24 05:12:01.004 083 13072.48 542.11 57052.95 88888.00 2009-03-24 05:12:02.004 083 13072.87 541.86 57051.98 88888.00 2009-03-24 05:12:03.004 083 13072.87 541.49 57053.32 88888.00 2009-03-24 05:12:04.004 083 13072.61 541.36 57052.59 88888.00 2009-03-24 05:12:05.004 083 13072.61 540.99 57052.83 88888.00 2009-03-24 05:12:06.004 083 13072.87 541.61 57052.59 88888.00 2009-03-24 05:12:07.004 083 13072.87 541.36 57052.34 88888.00 2009-03-24 05:12:08.004 083 13072.48 541.98 57052.71 88888.00 2009-03-24 05:12:09.004 083 13072.48 541.74 57053.08 88888.00 2009-03-24 05:12:10.004 083 13073.00 541.61 57052.46 88888.00 2009-03-24 05:12:11.004 083 13072.22 541.98 57053.20 88888.00 2009-03-24 05:12:12.004 083 13073.13 541.74 57052.59 88888.00 2009-03-24 05:12:13.004 083 13073.39 542.23 57053.08 88888.00 2009-03-24 05:12:14.004 083 13072.87 541.49 57053.20 88888.00 2009-03-24 05:12:15.004 083 13073.00 541.98 57053.20 88888.00 2009-03-24 05:12:16.004 083 13072.61 541.98 57052.59 88888.00 2009-03-24 05:12:17.004 083 13072.61 541.36 57053.20 88888.00 2009-03-24 05:12:18.004 083 13073.39 542.36 57053.93 88888.00 2009-03-24 05:12:19.004 083 13072.74 541.74 57053.20 88888.00 2009-03-24 05:12:20.004 083 13073.26 540.99 57053.08 88888.00 2009-03-24 05:12:21.004 083 13073.52 541.74 57053.69 88888.00 2009-03-24 05:12:22.004 083 13073.52 542.23 57053.57 88888.00 2009-03-24 05:12:23.004 083 13073.52 542.11 57053.45 88888.00 2009-03-24 05:12:24.004 083 13073.65 542.11 57053.32 88888.00 2009-03-24 05:12:25.004 083 13073.00 542.11 57053.08 88888.00 2009-03-24 05:12:26.004 083 13073.65 542.23 57053.57 88888.00 2009-03-24 05:12:27.004 083 13073.39 542.23 57053.81 88888.00 2009-03-24 05:12:28.004 083 13073.91 541.74 57054.05 88888.00 2009-03-24 05:12:29.004 083 13073.39 541.74 57053.81 88888.00 2009-03-24 05:12:30.004 083 13073.26 541.98 57053.57 88888.00 2009-03-24 05:12:31.004 083 13073.91 541.98 57053.57 88888.00 2009-03-24 05:12:32.004 083 13074.04 541.86 57054.18 88888.00 2009-03-24 05:12:33.004 083 13073.00 541.98 57054.18 88888.00 2009-03-24 05:12:34.004 083 13073.65 541.74 57054.30 88888.00 2009-03-24 05:12:35.004 083 13074.17 541.74 57054.79 88888.00 2009-03-24 05:12:36.004 083 13073.52 542.36 57054.05 88888.00 2009-03-24 05:12:37.004 083 13073.91 542.23 57054.30 88888.00 2009-03-24 05:12:38.004 083 13073.26 541.61 57054.30 88888.00 2009-03-24 05:12:39.004 083 13074.04 542.11 57054.79 88888.00 2009-03-24 05:12:40.004 083 13073.91 542.23 57054.42 88888.00 2009-03-24 05:12:41.004 083 13073.26 542.11 57054.05 88888.00 2009-03-24 05:12:42.004 083 13074.17 542.48 57054.67 88888.00 2009-03-24 05:12:43.004 083 13074.04 542.36 57054.67 88888.00 2009-03-24 05:12:44.004 083 13074.56 542.23 57054.30 88888.00 2009-03-24 05:12:45.004 083 13073.91 542.73 57054.30 88888.00 2009-03-24 05:12:46.004 083 13073.26 542.11 57054.54 88888.00 2009-03-24 05:12:47.004 083 13074.43 542.23 57054.18 88888.00 2009-03-24 05:12:48.004 083 13074.30 542.11 57054.67 88888.00 2009-03-24 05:12:49.004 083 13073.26 542.98 57054.42 88888.00 2009-03-24 05:12:50.004 083 13074.17 541.86 57054.30 88888.00 2009-03-24 05:12:51.004 083 13073.65 542.11 57055.03 88888.00 2009-03-24 05:12:52.004 083 13073.78 542.48 57054.30 88888.00 2009-03-24 05:12:53.004 083 13074.17 541.49 57054.79 88888.00 2009-03-24 05:12:54.004 083 13074.95 542.11 57054.05 88888.00 2009-03-24 05:12:55.004 083 13074.69 541.74 57054.54 88888.00 2009-03-24 05:12:56.004 083 13073.78 542.23 57054.79 88888.00 2009-03-24 05:12:57.004 083 13073.78 541.74 57055.16 88888.00 2009-03-24 05:12:58.004 083 13073.52 541.74 57054.67 88888.00 2009-03-24 05:12:59.004 083 13074.43 541.61 57055.03 88888.00 2009-03-24 05:13:00.004 083 13074.56 540.99 57054.54 88888.00 2009-03-24 05:13:01.004 083 13074.95 541.36 57054.42 88888.00 2009-03-24 05:13:02.004 083 13074.69 541.12 57054.67 88888.00 2009-03-24 05:13:03.004 083 13074.69 541.12 57054.05 88888.00 2009-03-24 05:13:04.004 083 13074.43 540.99 57055.40 88888.00 2009-03-24 05:13:05.004 083 13074.17 541.98 57054.42 88888.00 2009-03-24 05:13:06.004 083 13074.82 541.61 57054.91 88888.00 2009-03-24 05:13:07.004 083 13074.95 541.74 57054.54 88888.00 2009-03-24 05:13:08.004 083 13075.47 541.12 57055.03 88888.00 2009-03-24 05:13:09.004 083 13075.08 541.36 57055.64 88888.00 2009-03-24 05:13:10.004 083 13075.99 541.74 57055.40 88888.00 2009-03-24 05:13:11.004 083 13075.34 540.99 57054.67 88888.00 2009-03-24 05:13:12.004 083 13074.82 541.24 57055.16 88888.00 2009-03-24 05:13:13.004 083 13075.47 541.12 57054.91 88888.00 2009-03-24 05:13:14.004 083 13075.21 540.99 57055.03 88888.00 2009-03-24 05:13:15.004 083 13074.69 540.75 57055.28 88888.00 2009-03-24 05:13:16.004 083 13075.73 541.12 57054.79 88888.00 2009-03-24 05:13:17.004 083 13074.95 541.12 57054.67 88888.00 2009-03-24 05:13:18.004 083 13074.95 540.25 57054.67 88888.00 2009-03-24 05:13:19.004 083 13074.95 540.50 57054.67 88888.00 2009-03-24 05:13:20.004 083 13074.95 540.13 57054.30 88888.00 2009-03-24 05:13:21.004 083 13075.34 540.37 57055.64 88888.00 2009-03-24 05:13:22.004 083 13074.95 539.88 57055.77 88888.00 2009-03-24 05:13:23.004 083 13074.17 540.13 57054.91 88888.00 2009-03-24 05:13:24.004 083 13073.91 539.51 57054.79 88888.00 2009-03-24 05:13:25.004 083 13073.91 539.38 57055.03 88888.00 2009-03-24 05:13:26.004 083 13074.43 539.63 57054.91 88888.00 2009-03-24 05:13:27.004 083 13074.43 539.75 57054.91 88888.00 2009-03-24 05:13:28.004 083 13074.17 539.63 57055.03 88888.00 2009-03-24 05:13:29.004 083 13073.91 538.14 57054.91 88888.00 2009-03-24 05:13:30.004 083 13073.65 538.39 57053.93 88888.00 2009-03-24 05:13:31.004 083 13073.78 538.89 57054.79 88888.00 2009-03-24 05:13:32.004 083 13073.91 538.64 57054.79 88888.00 2009-03-24 05:13:33.004 083 13073.91 538.76 57054.18 88888.00 2009-03-24 05:13:34.004 083 13073.39 539.14 57053.57 88888.00 2009-03-24 05:13:35.004 083 13073.39 538.64 57054.05 88888.00 2009-03-24 05:13:36.004 083 13074.04 538.64 57054.79 88888.00 2009-03-24 05:13:37.004 083 13072.87 538.39 57054.79 88888.00 2009-03-24 05:13:38.004 083 13073.00 538.27 57054.30 88888.00 2009-03-24 05:13:39.004 083 13073.26 537.28 57053.57 88888.00 2009-03-24 05:13:40.004 083 13072.87 537.40 57054.05 88888.00 2009-03-24 05:13:41.004 083 13072.74 537.40 57052.95 88888.00 2009-03-24 05:13:42.004 083 13073.26 538.39 57053.45 88888.00 2009-03-24 05:13:43.004 083 13072.22 537.53 57053.69 88888.00 2009-03-24 05:13:44.004 083 13073.00 538.27 57054.18 88888.00 2009-03-24 05:13:45.004 083 13072.87 537.03 57053.81 88888.00 2009-03-24 05:13:46.004 083 13073.26 537.03 57053.20 88888.00 2009-03-24 05:13:47.004 083 13073.39 537.77 57054.05 88888.00 2009-03-24 05:13:48.004 083 13073.26 537.40 57053.69 88888.00 2009-03-24 05:13:49.004 083 13073.00 536.91 57052.95 88888.00 2009-03-24 05:13:50.004 083 13072.09 537.28 57053.32 88888.00 2009-03-24 05:13:51.004 083 13072.61 537.03 57053.69 88888.00 2009-03-24 05:13:52.004 083 13073.26 536.66 57053.57 88888.00 2009-03-24 05:13:53.004 083 13072.74 537.15 57053.20 88888.00 2009-03-24 05:13:54.004 083 13073.00 536.78 57052.71 88888.00 2009-03-24 05:13:55.004 083 13072.74 537.53 57053.20 88888.00 2009-03-24 05:13:56.004 083 13073.00 536.66 57053.20 88888.00 2009-03-24 05:13:57.004 083 13073.26 536.66 57052.95 88888.00 2009-03-24 05:13:58.004 083 13072.74 537.53 57052.34 88888.00 2009-03-24 05:13:59.004 083 13072.74 537.15 57052.83 88888.00 2009-03-24 05:14:00.004 083 13073.13 537.15 57052.71 88888.00 2009-03-24 05:14:01.004 083 13072.87 536.41 57052.95 88888.00 2009-03-24 05:14:02.004 083 13073.39 536.91 57053.20 88888.00 2009-03-24 05:14:03.004 083 13073.00 536.91 57052.10 88888.00 2009-03-24 05:14:04.004 083 13073.78 537.65 57052.22 88888.00 2009-03-24 05:14:05.004 083 13073.52 537.15 57053.08 88888.00 2009-03-24 05:14:06.004 083 13072.48 536.91 57052.95 88888.00 2009-03-24 05:14:07.004 083 13073.91 536.53 57052.95 88888.00 2009-03-24 05:14:08.004 083 13072.87 537.03 57052.95 88888.00 2009-03-24 05:14:09.004 083 13073.26 536.04 57053.20 88888.00 2009-03-24 05:14:10.004 083 13074.04 536.29 57053.20 88888.00 2009-03-24 05:14:11.004 083 13073.00 536.29 57052.71 88888.00 2009-03-24 05:14:12.004 083 13072.87 537.15 57052.71 88888.00 2009-03-24 05:14:13.004 083 13073.26 536.53 57052.95 88888.00 2009-03-24 05:14:14.004 083 13073.91 536.41 57053.20 88888.00 2009-03-24 05:14:15.004 083 13073.13 536.04 57052.46 88888.00 2009-03-24 05:14:16.004 083 13073.39 536.16 57052.71 88888.00 2009-03-24 05:14:17.004 083 13073.13 535.67 57052.71 88888.00 2009-03-24 05:14:18.004 083 13073.13 536.04 57052.71 88888.00 2009-03-24 05:14:19.004 083 13073.52 536.04 57052.59 88888.00 2009-03-24 05:14:20.003 083 13074.04 536.16 57052.59 88888.00 2009-03-24 05:14:21.003 083 13074.56 535.42 57053.20 88888.00 2009-03-24 05:14:22.003 083 13073.65 536.04 57053.45 88888.00 2009-03-24 05:14:23.003 083 13074.04 536.04 57052.59 88888.00 2009-03-24 05:14:24.003 083 13072.87 536.29 57053.57 88888.00 2009-03-24 05:14:25.003 083 13074.43 535.79 57053.20 88888.00 2009-03-24 05:14:26.003 083 13073.52 535.42 57053.69 88888.00 2009-03-24 05:14:27.003 083 13073.65 536.29 57053.69 88888.00 2009-03-24 05:14:28.003 083 13074.30 536.29 57053.45 88888.00 2009-03-24 05:14:29.003 083 13074.56 535.92 57053.20 88888.00 2009-03-24 05:14:30.003 083 13074.04 535.79 57054.18 88888.00 2009-03-24 05:14:31.003 083 13074.43 536.04 57054.18 88888.00 2009-03-24 05:14:32.003 083 13074.56 535.67 57054.05 88888.00 2009-03-24 05:14:33.003 083 13075.08 535.79 57053.69 88888.00 2009-03-24 05:14:34.003 083 13074.56 535.92 57053.57 88888.00 2009-03-24 05:14:35.003 083 13074.04 536.04 57053.69 88888.00 2009-03-24 05:14:36.003 083 13074.04 535.92 57053.93 88888.00 2009-03-24 05:14:37.003 083 13074.17 535.42 57053.93 88888.00 2009-03-24 05:14:38.003 083 13074.56 535.79 57054.05 88888.00 2009-03-24 05:14:39.003 083 13074.43 535.92 57054.18 88888.00 2009-03-24 05:14:40.003 083 13074.56 535.92 57053.69 88888.00 2009-03-24 05:14:41.003 083 13074.56 536.91 57054.91 88888.00 2009-03-24 05:14:42.003 083 13074.17 536.29 57054.30 88888.00 2009-03-24 05:14:43.003 083 13075.08 535.54 57054.30 88888.00 2009-03-24 05:14:44.003 083 13074.95 535.92 57055.40 88888.00 2009-03-24 05:14:45.003 083 13075.60 535.79 57054.67 88888.00 2009-03-24 05:14:46.003 083 13074.82 535.67 57054.30 88888.00 2009-03-24 05:14:47.003 083 13075.34 535.79 57054.91 88888.00 2009-03-24 05:14:48.003 083 13076.12 535.92 57054.54 88888.00 2009-03-24 05:14:49.003 083 13075.99 535.67 57055.40 88888.00 2009-03-24 05:14:50.003 083 13076.51 536.41 57055.52 88888.00 2009-03-24 05:14:51.003 083 13076.12 535.79 57055.03 88888.00 2009-03-24 05:14:52.003 083 13076.77 536.04 57055.40 88888.00 2009-03-24 05:14:53.003 083 13076.77 535.92 57056.13 88888.00 2009-03-24 05:14:54.003 083 13077.16 535.67 57055.77 88888.00 2009-03-24 05:14:55.003 083 13077.68 536.91 57056.13 88888.00 2009-03-24 05:14:56.003 083 13078.07 535.92 57056.38 88888.00 2009-03-24 05:14:57.003 083 13077.94 535.67 57056.25 88888.00 2009-03-24 05:14:58.003 083 13077.16 535.67 57055.89 88888.00 2009-03-24 05:14:59.003 083 13077.81 536.29 57055.89 88888.00 2009-03-24 05:15:00.003 083 13077.55 535.92 57057.11 88888.00 2009-03-24 05:15:01.003 083 13078.98 536.16 57056.62 88888.00 2009-03-24 05:15:02.003 083 13078.33 536.29 57057.11 88888.00 2009-03-24 05:15:03.003 083 13077.94 536.29 57056.99 88888.00 2009-03-24 05:15:04.003 083 13078.59 536.66 57056.87 88888.00 2009-03-24 05:15:05.003 083 13078.85 536.16 57057.48 88888.00 2009-03-24 05:15:06.003 083 13078.33 536.41 57057.36 88888.00 2009-03-24 05:15:07.003 083 13079.50 536.78 57057.84 88888.00 2009-03-24 05:15:08.003 083 13079.50 536.16 57058.21 88888.00 2009-03-24 05:15:09.003 083 13080.15 536.91 57057.60 88888.00 2009-03-24 05:15:10.003 083 13079.24 536.53 57057.60 88888.00 2009-03-24 05:15:11.003 083 13080.02 536.04 57058.82 88888.00 2009-03-24 05:15:12.003 083 13079.89 536.53 57058.46 88888.00 2009-03-24 05:15:13.003 083 13080.28 536.16 57058.82 88888.00 2009-03-24 05:15:14.003 083 13080.67 536.41 57059.19 88888.00 2009-03-24 05:15:15.003 083 13080.54 535.79 57059.19 88888.00 2009-03-24 05:15:16.003 083 13080.28 536.29 57059.19 88888.00 2009-03-24 05:15:17.003 083 13081.06 536.78 57059.19 88888.00 2009-03-24 05:15:18.003 083 13080.28 536.41 57059.31 88888.00 2009-03-24 05:15:19.003 083 13081.19 536.91 57059.43 88888.00 2009-03-24 05:15:20.003 083 13081.45 536.53 57059.56 88888.00 2009-03-24 05:15:21.003 083 13081.32 537.53 57059.68 88888.00 2009-03-24 05:15:22.003 083 13081.97 536.78 57060.29 88888.00 2009-03-24 05:15:23.003 083 13081.45 537.15 57060.17 88888.00 2009-03-24 05:15:24.003 083 13081.84 536.41 57060.66 88888.00 2009-03-24 05:15:25.003 083 13081.97 537.53 57060.66 88888.00 2009-03-24 05:15:26.003 083 13081.71 537.03 57060.41 88888.00 2009-03-24 05:15:27.003 083 13082.49 536.91 57060.90 88888.00 2009-03-24 05:15:28.003 083 13081.71 537.03 57061.39 88888.00 2009-03-24 05:15:29.003 083 13081.97 537.65 57061.88 88888.00 2009-03-24 05:15:30.003 083 13082.23 537.15 57061.39 88888.00 2009-03-24 05:15:31.003 083 13082.49 536.91 57062.12 88888.00 2009-03-24 05:15:32.003 083 13082.36 537.15 57061.88 88888.00 2009-03-24 05:15:33.003 083 13082.23 538.39 57062.00 88888.00 2009-03-24 05:15:34.003 083 13083.01 537.65 57061.64 88888.00 2009-03-24 05:15:35.003 083 13083.01 537.40 57061.76 88888.00 2009-03-24 05:15:36.003 083 13082.62 537.77 57062.61 88888.00 2009-03-24 05:15:37.003 083 13082.36 537.65 57062.61 88888.00 2009-03-24 05:15:38.003 083 13082.49 537.40 57062.98 88888.00 2009-03-24 05:15:39.003 083 13082.75 538.27 57062.73 88888.00 2009-03-24 05:15:40.003 083 13082.49 538.02 57062.73 88888.00 2009-03-24 05:15:41.003 083 13082.62 538.39 57062.86 88888.00 2009-03-24 05:15:42.003 083 13082.62 537.90 57063.23 88888.00 2009-03-24 05:15:43.003 083 13083.14 537.90 57063.10 88888.00 2009-03-24 05:15:44.003 083 13081.71 537.90 57063.10 88888.00 2009-03-24 05:15:45.003 083 13082.49 537.53 57063.35 88888.00 2009-03-24 05:15:46.003 083 13082.10 538.27 57063.35 88888.00 2009-03-24 05:15:47.003 083 13082.88 538.02 57064.08 88888.00 2009-03-24 05:15:48.003 083 13083.14 538.27 57063.59 88888.00 2009-03-24 05:15:49.003 083 13082.88 537.77 57064.20 88888.00 2009-03-24 05:15:50.003 083 13081.58 537.90 57064.32 88888.00 2009-03-24 05:15:51.003 083 13082.36 537.90 57063.59 88888.00 2009-03-24 05:15:52.003 083 13081.58 538.02 57064.20 88888.00 2009-03-24 05:15:53.003 083 13082.36 537.28 57064.57 88888.00 2009-03-24 05:15:54.003 083 13081.45 536.78 57063.59 88888.00 2009-03-24 05:15:55.003 083 13081.45 537.40 57063.59 88888.00 2009-03-24 05:15:56.003 083 13081.84 536.66 57063.71 88888.00 2009-03-24 05:15:57.003 083 13081.45 536.53 57064.20 88888.00 2009-03-24 05:15:58.003 083 13081.84 536.91 57064.20 88888.00 2009-03-24 05:15:59.003 083 13081.32 536.41 57063.84 88888.00 2009-03-24 05:16:00.003 083 13081.58 536.66 57064.08 88888.00 2009-03-24 05:16:01.003 083 13081.58 536.04 57064.20 88888.00 2009-03-24 05:16:02.003 083 13080.80 536.91 57064.20 88888.00 2009-03-24 05:16:03.003 083 13081.19 536.66 57064.20 88888.00 2009-03-24 05:16:04.003 083 13080.41 536.29 57064.08 88888.00 2009-03-24 05:16:05.003 083 13081.32 536.66 57063.71 88888.00 2009-03-24 05:16:06.003 083 13080.41 535.17 57063.84 88888.00 2009-03-24 05:16:07.003 083 13080.54 535.92 57064.81 88888.00 2009-03-24 05:16:08.003 083 13080.41 536.53 57064.08 88888.00 2009-03-24 05:16:09.003 083 13080.02 536.04 57063.23 88888.00 2009-03-24 05:16:10.003 083 13080.54 535.42 57063.35 88888.00 2009-03-24 05:16:11.003 083 13080.67 535.42 57064.08 88888.00 2009-03-24 05:16:12.003 083 13080.02 535.42 57063.59 88888.00 2009-03-24 05:16:13.003 083 13080.93 535.30 57063.35 88888.00 2009-03-24 05:16:14.003 083 13080.02 535.54 57063.84 88888.00 2009-03-24 05:16:15.003 083 13080.28 535.30 57062.73 88888.00 2009-03-24 05:16:16.003 083 13079.63 535.79 57063.23 88888.00 2009-03-24 05:16:17.003 083 13079.24 535.54 57063.47 88888.00 2009-03-24 05:16:18.003 083 13079.11 535.17 57062.49 88888.00 2009-03-24 05:16:19.003 083 13079.76 535.30 57063.23 88888.00 2009-03-24 05:16:20.003 083 13079.50 535.42 57063.10 88888.00 2009-03-24 05:16:21.003 083 13078.85 535.17 57062.73 88888.00 2009-03-24 05:16:22.003 083 13078.46 534.68 57063.35 88888.00 2009-03-24 05:16:23.003 083 13078.72 534.80 57063.47 88888.00 2009-03-24 05:16:24.003 083 13079.11 535.17 57062.49 88888.00 2009-03-24 05:16:25.003 083 13078.33 534.68 57062.98 88888.00 2009-03-24 05:16:26.003 083 13078.59 535.17 57062.61 88888.00 2009-03-24 05:16:27.003 083 13077.68 535.54 57061.76 88888.00 2009-03-24 05:16:28.003 083 13078.20 534.80 57061.88 88888.00 2009-03-24 05:16:29.003 083 13077.29 535.05 57062.73 88888.00 2009-03-24 05:16:30.003 083 13077.94 534.06 57062.86 88888.00 2009-03-24 05:16:31.003 083 13077.03 535.05 57062.37 88888.00 2009-03-24 05:16:32.003 083 13077.03 534.43 57062.49 88888.00 2009-03-24 05:16:33.003 083 13077.29 534.55 57062.00 88888.00 2009-03-24 05:16:34.003 083 13076.64 534.18 57062.37 88888.00 2009-03-24 05:16:35.003 083 13077.42 534.55 57062.25 88888.00 2009-03-24 05:16:36.003 083 13076.64 533.93 57061.76 88888.00 2009-03-24 05:16:37.003 083 13075.99 534.43 57061.76 88888.00 2009-03-24 05:16:38.003 083 13075.60 534.80 57061.02 88888.00 2009-03-24 05:16:40.003 083 13075.99 534.43 57061.39 88888.00 2009-03-24 05:16:41.003 083 13075.60 534.06 57061.39 88888.00 2009-03-24 05:16:42.003 083 13076.25 533.69 57060.66 88888.00 2009-03-24 05:16:43.003 083 13075.60 534.31 57061.14 88888.00 2009-03-24 05:16:44.003 083 13075.47 533.69 57061.27 88888.00 2009-03-24 05:16:45.003 083 13075.08 533.44 57061.02 88888.00 2009-03-24 05:16:46.003 083 13075.60 534.31 57060.29 88888.00 2009-03-24 05:16:47.003 083 13075.34 533.19 57059.92 88888.00 2009-03-24 05:16:48.003 083 13075.34 533.69 57060.54 88888.00 2009-03-24 05:16:49.003 083 13074.95 533.19 57060.29 88888.00 2009-03-24 05:16:50.003 083 13075.08 533.19 57060.05 88888.00 2009-03-24 05:16:51.003 083 13074.17 533.56 57059.80 88888.00 2009-03-24 05:16:52.003 083 13075.08 532.82 57059.68 88888.00 2009-03-24 05:16:53.003 083 13074.69 532.82 57059.80 88888.00 2009-03-24 05:16:54.003 083 13074.43 532.94 57059.56 88888.00 2009-03-24 05:16:55.003 083 13074.43 532.70 57059.43 88888.00 2009-03-24 05:16:56.003 083 13074.43 532.57 57060.29 88888.00 2009-03-24 05:16:57.003 083 13073.91 532.94 57059.80 88888.00 2009-03-24 05:16:58.003 083 13073.52 532.20 57058.58 88888.00 2009-03-24 05:16:59.003 083 13074.56 532.70 57059.92 88888.00 2009-03-24 05:17:00.003 083 13074.43 532.57 57059.68 88888.00 2009-03-24 05:17:01.003 083 13074.43 532.32 57058.95 88888.00 2009-03-24 05:17:02.003 083 13073.78 532.20 57058.46 88888.00 2009-03-24 05:17:03.003 083 13075.08 532.45 57059.19 88888.00 2009-03-24 05:17:04.003 083 13074.04 532.20 57059.19 88888.00 2009-03-24 05:17:05.003 083 13073.78 531.83 57059.43 88888.00 2009-03-24 05:17:06.003 083 13074.17 532.20 57058.34 88888.00 2009-03-24 05:17:07.003 083 13073.26 531.46 57058.58 88888.00 2009-03-24 05:17:08.003 083 13074.04 532.08 57057.97 88888.00 2009-03-24 05:17:09.003 083 13073.52 531.95 57057.84 88888.00 2009-03-24 05:17:10.003 083 13073.00 531.83 57058.21 88888.00 2009-03-24 05:17:11.003 083 13073.13 531.70 57058.58 88888.00 2009-03-24 05:17:12.003 083 13073.39 531.70 57058.09 88888.00 2009-03-24 05:17:13.003 083 13072.74 531.21 57057.72 88888.00 2009-03-24 05:17:14.003 083 13072.87 530.71 57057.84 88888.00 2009-03-24 05:17:15.003 083 13072.35 531.09 57057.60 88888.00 2009-03-24 05:17:16.003 083 13072.61 531.21 57057.97 88888.00 2009-03-24 05:17:17.003 083 13072.87 530.71 57057.97 88888.00 2009-03-24 05:17:18.003 083 13072.22 530.71 57057.23 88888.00 2009-03-24 05:17:19.003 083 13072.22 530.96 57056.38 88888.00 2009-03-24 05:17:20.003 083 13072.48 530.34 57057.23 88888.00 2009-03-24 05:17:21.003 083 13072.48 530.71 57056.99 88888.00 2009-03-24 05:17:22.003 083 13072.09 530.84 57057.60 88888.00 2009-03-24 05:17:23.003 083 13071.18 530.84 57057.11 88888.00 2009-03-24 05:17:24.003 083 13071.44 530.84 57056.87 88888.00 2009-03-24 05:17:25.003 083 13071.44 530.47 57056.75 88888.00 2009-03-24 05:17:26.003 083 13071.18 530.96 57056.87 88888.00 2009-03-24 05:17:27.003 083 13070.79 530.59 57056.50 88888.00 2009-03-24 05:17:28.003 083 13071.05 530.84 57056.01 88888.00 2009-03-24 05:17:29.003 083 13071.18 530.84 57056.75 88888.00 2009-03-24 05:17:30.003 083 13071.05 531.09 57056.13 88888.00 2009-03-24 05:17:31.003 083 13070.67 530.96 57056.13 88888.00 2009-03-24 05:17:32.003 083 13071.57 530.47 57056.25 88888.00 2009-03-24 05:17:33.003 083 13071.05 530.84 57056.50 88888.00 2009-03-24 05:17:34.003 083 13071.44 531.09 57056.25 88888.00 2009-03-24 05:17:35.003 083 13071.05 530.96 57055.77 88888.00 2009-03-24 05:17:36.003 083 13071.31 530.96 57055.52 88888.00 2009-03-24 05:17:37.003 083 13071.05 531.33 57055.64 88888.00 2009-03-24 05:17:38.003 083 13070.79 531.21 57055.64 88888.00 2009-03-24 05:17:39.003 083 13071.05 530.84 57055.64 88888.00 2009-03-24 05:17:40.003 083 13071.18 530.96 57055.77 88888.00 2009-03-24 05:17:41.003 083 13071.18 531.46 57056.01 88888.00 2009-03-24 05:17:42.003 083 13071.71 530.71 57055.52 88888.00 2009-03-24 05:17:43.003 083 13071.71 530.96 57055.77 88888.00 2009-03-24 05:17:44.003 083 13071.44 531.46 57056.25 88888.00 2009-03-24 05:17:45.003 083 13070.67 531.21 57055.40 88888.00 2009-03-24 05:17:46.003 083 13071.57 531.09 57055.52 88888.00 2009-03-24 05:17:47.003 083 13071.31 531.09 57055.89 88888.00 2009-03-24 05:17:48.003 083 13071.57 531.70 57055.64 88888.00 2009-03-24 05:17:49.003 083 13071.05 531.70 57055.64 88888.00 2009-03-24 05:17:50.003 083 13071.18 531.21 57055.40 88888.00 2009-03-24 05:17:51.003 083 13071.31 531.09 57055.89 88888.00 2009-03-24 05:17:52.003 083 13071.31 531.70 57056.25 88888.00 2009-03-24 05:17:53.003 083 13070.79 532.32 57056.01 88888.00 2009-03-24 05:17:54.003 083 13071.83 532.32 57055.89 88888.00 2009-03-24 05:17:55.003 083 13071.44 531.95 57056.01 88888.00 2009-03-24 05:17:56.003 083 13070.67 531.70 57056.25 88888.00 2009-03-24 05:17:57.003 083 13071.05 531.83 57056.75 88888.00 2009-03-24 05:17:58.003 083 13070.54 531.95 57056.13 88888.00 2009-03-24 05:17:59.003 083 13071.96 532.32 57055.77 88888.00 2009-03-24 05:18:00.003 083 13071.71 532.57 57056.01 88888.00 2009-03-24 05:18:01.003 083 13072.35 532.57 57056.01 88888.00 2009-03-24 05:18:02.003 083 13071.71 532.70 57055.64 88888.00 2009-03-24 05:18:03.003 083 13071.18 532.94 57055.28 88888.00 2009-03-24 05:18:04.003 083 13071.71 531.83 57055.89 88888.00 2009-03-24 05:18:05.003 083 13072.09 532.08 57055.89 88888.00 2009-03-24 05:18:06.003 083 13071.57 532.32 57055.40 88888.00 2009-03-24 05:18:07.003 083 13072.22 532.94 57056.50 88888.00 2009-03-24 05:18:08.003 083 13072.22 533.07 57055.77 88888.00 2009-03-24 05:18:09.003 083 13071.96 532.94 57056.50 88888.00 2009-03-24 05:18:10.003 083 13072.22 532.70 57056.38 88888.00 2009-03-24 05:18:11.003 083 13071.57 532.08 57056.13 88888.00 2009-03-24 05:18:12.003 083 13072.87 533.31 57056.50 88888.00 2009-03-24 05:18:13.003 083 13072.61 533.19 57056.75 88888.00 2009-03-24 05:18:14.003 083 13072.74 533.44 57055.89 88888.00 2009-03-24 05:18:15.003 083 13072.48 533.69 57056.87 88888.00 2009-03-24 05:18:16.003 083 13073.39 533.31 57056.75 88888.00 2009-03-24 05:18:17.003 083 13072.74 533.81 57056.62 88888.00 2009-03-24 05:18:18.003 083 13072.09 533.81 57057.11 88888.00 2009-03-24 05:18:19.003 083 13072.61 533.56 57056.62 88888.00 2009-03-24 05:18:20.003 083 13071.96 533.81 57057.36 88888.00 2009-03-24 05:18:21.003 083 13072.48 533.31 57056.62 88888.00 2009-03-24 05:18:22.003 083 13072.74 533.56 57057.11 88888.00 2009-03-24 05:18:23.003 083 13073.78 533.56 57057.23 88888.00 2009-03-24 05:18:24.003 083 13072.48 533.69 57057.23 88888.00 2009-03-24 05:18:25.003 083 13072.87 534.18 57056.87 88888.00 2009-03-24 05:18:26.003 083 13072.35 534.31 57057.11 88888.00 2009-03-24 05:18:27.003 083 13073.39 533.81 57056.99 88888.00 2009-03-24 05:18:28.003 083 13073.00 533.69 57058.34 88888.00 2009-03-24 05:18:29.003 083 13072.74 534.43 57057.60 88888.00 2009-03-24 05:18:30.003 083 13073.26 534.92 57057.36 88888.00 2009-03-24 05:18:31.003 083 13073.00 535.17 57057.36 88888.00 2009-03-24 05:18:32.003 083 13073.78 534.68 57057.72 88888.00 2009-03-24 05:18:33.003 083 13073.13 535.17 57058.09 88888.00 2009-03-24 05:18:34.003 083 13072.74 534.68 57058.21 88888.00 2009-03-24 05:18:35.003 083 13073.52 535.67 57057.97 88888.00 2009-03-24 05:18:36.003 083 13073.13 534.92 57058.09 88888.00 2009-03-24 05:18:37.003 083 13073.39 535.17 57058.21 88888.00 2009-03-24 05:18:38.003 083 13073.65 535.42 57058.95 88888.00 2009-03-24 05:18:39.003 083 13074.17 535.30 57058.34 88888.00 2009-03-24 05:18:40.003 083 13073.39 535.05 57058.58 88888.00 2009-03-24 05:18:41.003 083 13073.52 535.05 57059.31 88888.00 2009-03-24 05:18:42.003 083 13074.17 535.54 57058.70 88888.00 2009-03-24 05:18:43.003 083 13074.04 535.92 57059.07 88888.00 2009-03-24 05:18:44.003 083 13074.30 535.67 57059.43 88888.00 2009-03-24 05:18:45.003 083 13073.00 536.04 57058.46 88888.00 2009-03-24 05:18:46.003 083 13074.30 535.92 57058.95 88888.00 2009-03-24 05:18:47.003 083 13073.65 535.79 57058.58 88888.00 2009-03-24 05:18:48.003 083 13074.17 535.30 57059.19 88888.00 2009-03-24 05:18:49.003 083 13074.30 535.30 57059.07 88888.00 2009-03-24 05:18:50.003 083 13073.65 535.92 57059.07 88888.00 2009-03-24 05:18:51.003 083 13074.04 535.92 57059.68 88888.00 2009-03-24 05:18:52.003 083 13074.43 536.16 57059.31 88888.00 2009-03-24 05:18:53.003 083 13074.04 535.54 57059.19 88888.00 2009-03-24 05:18:54.003 083 13074.56 536.53 57059.92 88888.00 2009-03-24 05:18:55.003 083 13074.56 535.92 57058.95 88888.00 2009-03-24 05:18:56.003 083 13074.43 535.92 57059.07 88888.00 2009-03-24 05:18:57.003 083 13073.91 536.41 57059.68 88888.00 2009-03-24 05:18:58.003 083 13074.56 536.91 57060.05 88888.00 2009-03-24 05:18:59.003 083 13074.04 536.29 57060.05 88888.00 2009-03-24 05:19:00.003 083 13074.82 535.79 57060.78 88888.00 2009-03-24 05:19:01.003 083 13075.08 536.41 57060.29 88888.00 2009-03-24 05:19:02.003 083 13075.08 535.67 57060.41 88888.00 2009-03-24 05:19:03.003 083 13074.43 536.04 57059.92 88888.00 2009-03-24 05:19:04.003 083 13074.30 536.53 57060.66 88888.00 2009-03-24 05:19:05.003 083 13074.43 536.53 57060.41 88888.00 2009-03-24 05:19:06.003 083 13074.17 536.04 57059.92 88888.00 2009-03-24 05:19:07.003 083 13074.43 535.67 57060.66 88888.00 2009-03-24 05:19:08.003 083 13074.69 536.78 57060.66 88888.00 2009-03-24 05:19:09.003 083 13074.82 536.29 57060.17 88888.00 2009-03-24 05:19:10.003 083 13074.69 535.79 57060.17 88888.00 2009-03-24 05:19:11.003 083 13074.82 536.16 57060.66 88888.00 2009-03-24 05:19:12.003 083 13074.82 536.29 57060.54 88888.00 2009-03-24 05:19:13.003 083 13075.34 536.29 57060.54 88888.00 2009-03-24 05:19:14.003 083 13075.08 535.92 57060.54 88888.00 2009-03-24 05:19:15.003 083 13074.95 536.16 57060.78 88888.00 2009-03-24 05:19:16.003 083 13075.08 536.04 57061.39 88888.00 2009-03-24 05:19:17.003 083 13074.69 536.16 57060.78 88888.00 2009-03-24 05:19:18.003 083 13074.95 536.04 57061.39 88888.00 2009-03-24 05:19:19.003 083 13075.08 536.41 57061.51 88888.00 2009-03-24 05:19:20.003 083 13075.60 536.29 57060.90 88888.00 2009-03-24 05:19:21.003 083 13075.21 536.41 57061.64 88888.00 2009-03-24 05:19:22.003 083 13074.82 535.79 57061.76 88888.00 2009-03-24 05:19:23.003 083 13075.21 536.66 57061.51 88888.00 2009-03-24 05:19:24.003 083 13075.21 535.42 57061.27 88888.00 2009-03-24 05:19:25.003 083 13075.73 536.41 57062.25 88888.00 2009-03-24 05:19:26.003 083 13075.34 535.54 57062.37 88888.00 2009-03-24 05:19:27.003 083 13075.21 535.67 57062.00 88888.00 2009-03-24 05:19:28.003 083 13074.95 536.16 57061.51 88888.00 2009-03-24 05:19:29.003 083 13075.47 536.41 57062.00 88888.00 2009-03-24 05:19:30.003 083 13074.95 536.53 57062.00 88888.00 2009-03-24 05:19:31.003 083 13075.73 536.91 57062.00 88888.00 2009-03-24 05:19:32.003 083 13075.47 536.66 57062.73 88888.00 2009-03-24 05:19:33.003 083 13075.73 536.41 57061.88 88888.00 2009-03-24 05:19:34.003 083 13075.21 536.66 57062.37 88888.00 2009-03-24 05:19:35.003 083 13075.08 536.78 57062.00 88888.00 2009-03-24 05:19:36.003 083 13076.38 536.29 57062.98 88888.00 2009-03-24 05:19:37.003 083 13074.82 536.41 57062.61 88888.00 2009-03-24 05:19:38.003 083 13075.99 536.91 57062.37 88888.00 2009-03-24 05:19:39.003 083 13075.34 536.29 57062.61 88888.00 2009-03-24 05:19:40.003 083 13075.21 537.15 57062.98 88888.00 2009-03-24 05:19:41.003 083 13075.60 536.78 57062.49 88888.00 2009-03-24 05:19:42.003 083 13075.86 537.03 57062.25 88888.00 2009-03-24 05:19:43.003 083 13076.25 536.66 57063.59 88888.00 2009-03-24 05:19:44.003 083 13075.60 536.78 57063.23 88888.00 2009-03-24 05:19:45.003 083 13076.25 536.66 57063.47 88888.00 2009-03-24 05:19:46.003 083 13075.86 537.28 57063.10 88888.00 2009-03-24 05:19:47.003 083 13076.25 537.15 57063.59 88888.00 2009-03-24 05:19:48.003 083 13076.12 536.66 57063.47 88888.00 2009-03-24 05:19:49.003 083 13075.99 537.15 57063.47 88888.00 2009-03-24 05:19:50.003 083 13075.34 537.03 57064.08 88888.00 2009-03-24 05:19:51.003 083 13075.99 537.53 57064.32 88888.00 2009-03-24 05:19:52.003 083 13075.73 537.03 57063.96 88888.00 2009-03-24 05:19:53.003 083 13076.12 537.03 57063.47 88888.00 2009-03-24 05:19:54.003 083 13076.77 537.15 57063.84 88888.00 2009-03-24 05:19:55.003 083 13076.64 537.15 57064.32 88888.00 2009-03-24 05:19:56.003 083 13076.90 537.15 57064.08 88888.00 2009-03-24 05:19:57.003 083 13076.90 537.15 57064.32 88888.00 2009-03-24 05:19:58.003 083 13076.90 537.28 57064.69 88888.00 2009-03-24 05:19:59.003 083 13077.03 537.90 57064.32 88888.00 2009-03-24 05:20:00.003 083 13076.25 537.65 57065.06 88888.00 2009-03-24 05:20:01.003 083 13076.77 536.78 57064.69 88888.00 2009-03-24 05:20:02.003 083 13077.03 537.77 57065.06 88888.00 2009-03-24 05:20:03.003 083 13077.03 537.90 57064.94 88888.00 2009-03-24 05:20:04.003 083 13077.03 537.65 57065.18 88888.00 2009-03-24 05:20:05.003 083 13077.16 537.77 57064.57 88888.00 2009-03-24 05:20:06.003 083 13077.42 537.28 57065.67 88888.00 2009-03-24 05:20:07.003 083 13077.81 537.77 57065.67 88888.00 2009-03-24 05:20:08.003 083 13077.16 538.02 57065.91 88888.00 2009-03-24 05:20:09.003 083 13077.68 537.77 57065.67 88888.00 2009-03-24 05:20:10.003 083 13077.68 537.90 57066.16 88888.00 2009-03-24 05:20:11.003 083 13077.68 537.40 57065.67 88888.00 2009-03-24 05:20:12.003 083 13077.94 536.91 57066.53 88888.00 2009-03-24 05:20:13.003 083 13077.42 537.90 57065.43 88888.00 2009-03-24 05:20:14.003 083 13077.68 537.40 57066.16 88888.00 2009-03-24 05:20:15.003 083 13077.29 537.15 57065.79 88888.00 2009-03-24 05:20:16.003 083 13077.29 537.65 57066.53 88888.00 2009-03-24 05:20:17.003 083 13077.55 537.40 57066.40 88888.00 2009-03-24 05:20:18.003 083 13077.55 537.53 57066.40 88888.00 2009-03-24 05:20:19.003 083 13077.68 537.65 57066.53 88888.00 2009-03-24 05:20:20.003 083 13078.20 537.65 57066.04 88888.00 2009-03-24 05:20:21.003 083 13078.07 538.14 57065.79 88888.00 2009-03-24 05:20:22.003 083 13078.07 537.28 57066.65 88888.00 2009-03-24 05:20:23.003 083 13077.94 538.14 57066.65 88888.00 2009-03-24 05:20:24.003 083 13077.68 538.02 57067.14 88888.00 2009-03-24 05:20:25.003 083 13077.68 537.90 57067.14 88888.00 2009-03-24 05:20:26.003 083 13077.94 538.39 57067.26 88888.00 2009-03-24 05:20:27.003 083 13077.94 538.52 57067.50 88888.00 2009-03-24 05:20:28.003 083 13078.59 538.52 57067.62 88888.00 2009-03-24 05:20:29.003 083 13077.68 538.27 57067.26 88888.00 2009-03-24 05:20:30.003 083 13079.11 538.27 57067.62 88888.00 2009-03-24 05:20:31.003 083 13078.33 538.27 57067.99 88888.00 2009-03-24 05:20:32.003 083 13078.59 539.26 57068.24 88888.00 2009-03-24 05:20:33.003 083 13077.94 539.63 57067.87 88888.00 2009-03-24 05:20:34.003 083 13078.85 538.14 57068.12 88888.00 2009-03-24 05:20:35.003 083 13078.46 538.76 57067.75 88888.00 2009-03-24 05:20:36.003 083 13078.33 539.01 57067.75 88888.00 2009-03-24 05:20:37.003 083 13078.59 539.14 57067.99 88888.00 2009-03-24 05:20:38.003 083 13078.85 538.39 57068.61 88888.00 2009-03-24 05:20:39.003 083 13079.24 539.14 57068.12 88888.00 2009-03-24 05:20:40.003 083 13079.11 539.14 57068.24 88888.00 2009-03-24 05:20:41.003 083 13078.59 539.01 57068.61 88888.00 2009-03-24 05:20:42.003 083 13078.20 539.14 57068.97 88888.00 2009-03-24 05:20:43.003 083 13078.46 540.00 57068.85 88888.00 2009-03-24 05:20:44.003 083 13078.98 539.51 57069.34 88888.00 2009-03-24 05:20:45.003 083 13079.11 539.75 57068.85 88888.00 2009-03-24 05:20:46.003 083 13079.63 540.62 57068.85 88888.00 2009-03-24 05:20:47.003 083 13079.37 540.25 57068.61 88888.00 2009-03-24 05:20:48.003 083 13079.76 540.00 57069.34 88888.00 2009-03-24 05:20:49.003 083 13078.98 539.75 57068.97 88888.00 2009-03-24 05:20:50.003 083 13079.76 540.62 57070.32 88888.00 2009-03-24 05:20:51.003 083 13079.76 540.75 57070.07 88888.00 2009-03-24 05:20:52.003 083 13079.11 540.75 57069.95 88888.00 2009-03-24 05:20:53.003 083 13080.54 540.62 57069.71 88888.00 2009-03-24 05:20:54.003 083 13079.37 540.00 57070.32 88888.00 2009-03-24 05:20:55.003 083 13080.02 540.37 57069.83 88888.00 2009-03-24 05:20:56.003 083 13080.15 541.24 57070.32 88888.00 2009-03-24 05:20:57.003 083 13080.28 540.37 57070.44 88888.00 2009-03-24 05:20:58.003 083 13079.76 540.50 57070.07 88888.00 2009-03-24 05:20:59.003 083 13080.80 540.87 57070.56 88888.00 2009-03-24 05:21:00.003 083 13080.93 540.50 57070.68 88888.00 2009-03-24 05:21:01.003 083 13081.06 540.87 57070.93 88888.00 2009-03-24 05:21:02.003 083 13080.93 541.12 57070.56 88888.00 2009-03-24 05:21:03.003 083 13080.93 540.75 57070.32 88888.00 2009-03-24 05:21:04.003 083 13080.67 540.75 57071.29 88888.00 2009-03-24 05:21:05.003 083 13080.54 541.49 57071.91 88888.00 2009-03-24 05:21:06.003 083 13080.93 540.99 57070.93 88888.00 2009-03-24 05:21:07.003 083 13080.28 541.49 57071.66 88888.00 2009-03-24 05:21:08.003 083 13080.67 541.61 57071.66 88888.00 2009-03-24 05:21:09.003 083 13080.54 541.12 57071.54 88888.00 2009-03-24 05:21:10.003 083 13079.89 541.98 57071.66 88888.00 2009-03-24 05:21:11.003 083 13080.67 541.86 57071.91 88888.00 2009-03-24 05:21:12.003 083 13081.32 541.98 57071.79 88888.00 2009-03-24 05:21:13.003 083 13081.19 541.61 57072.27 88888.00 2009-03-24 05:21:14.003 083 13080.93 541.86 57071.79 88888.00 2009-03-24 05:21:15.003 083 13080.41 541.98 57072.03 88888.00 2009-03-24 05:21:16.003 083 13080.54 542.23 57072.15 88888.00 2009-03-24 05:21:17.003 083 13080.41 541.74 57072.15 88888.00 2009-03-24 05:21:18.003 083 13080.67 541.61 57072.39 88888.00 2009-03-24 05:21:19.003 083 13080.54 541.36 57072.88 88888.00 2009-03-24 05:21:20.003 083 13081.06 542.36 57072.64 88888.00 2009-03-24 05:21:21.003 083 13080.54 541.24 57073.01 88888.00 2009-03-24 05:21:22.003 083 13080.41 541.86 57072.64 88888.00 2009-03-24 05:21:23.003 083 13080.54 541.74 57073.62 88888.00 2009-03-24 05:21:24.003 083 13080.28 541.74 57072.52 88888.00 2009-03-24 05:21:25.003 083 13080.67 542.23 57071.91 88888.00 2009-03-24 05:21:26.003 083 13080.28 542.73 57073.25 88888.00 2009-03-24 05:21:27.003 083 13081.19 541.86 57072.88 88888.00 2009-03-24 05:21:28.003 083 13080.93 541.36 57072.88 88888.00 2009-03-24 05:21:29.003 083 13080.28 541.61 57073.01 88888.00 2009-03-24 05:21:30.003 083 13080.54 542.11 57072.64 88888.00 2009-03-24 05:21:31.003 083 13080.41 543.10 57073.38 88888.00 2009-03-24 05:21:32.003 083 13080.93 541.49 57072.76 88888.00 2009-03-24 05:21:33.003 083 13080.54 542.36 57073.38 88888.00 2009-03-24 05:21:34.003 083 13080.02 541.74 57073.50 88888.00 2009-03-24 05:21:35.003 083 13080.54 541.86 57073.13 88888.00 2009-03-24 05:21:36.003 083 13080.41 542.11 57073.38 88888.00 2009-03-24 05:21:37.003 083 13080.54 541.86 57074.11 88888.00 2009-03-24 05:21:38.003 083 13080.54 541.74 57073.50 88888.00 2009-03-24 05:21:39.003 083 13080.28 541.61 57073.74 88888.00 2009-03-24 05:21:40.003 083 13080.28 542.73 57073.62 88888.00 2009-03-24 05:21:41.003 083 13079.89 542.48 57073.38 88888.00 2009-03-24 05:21:42.003 083 13080.67 541.86 57073.62 88888.00 2009-03-24 05:21:43.003 083 13080.80 542.60 57073.50 88888.00 2009-03-24 05:21:44.003 083 13080.02 541.98 57073.50 88888.00 2009-03-24 05:21:45.003 083 13080.67 542.23 57073.50 88888.00 2009-03-24 05:21:46.003 083 13079.76 542.60 57073.38 88888.00 2009-03-24 05:21:47.003 083 13079.89 542.23 57073.86 88888.00 2009-03-24 05:21:48.003 083 13080.28 542.98 57073.86 88888.00 2009-03-24 05:21:49.003 083 13080.41 542.98 57073.50 88888.00 2009-03-24 05:21:50.003 083 13080.15 542.36 57074.11 88888.00 2009-03-24 05:21:51.003 083 13079.76 542.36 57074.11 88888.00 2009-03-24 05:21:52.003 083 13080.93 542.98 57073.62 88888.00 2009-03-24 05:21:53.003 083 13080.54 543.22 57074.23 88888.00 2009-03-24 05:21:54.003 083 13080.28 542.98 57073.62 88888.00 2009-03-24 05:21:55.003 083 13080.54 542.73 57073.86 88888.00 2009-03-24 05:21:56.003 083 13080.54 543.47 57073.74 88888.00 2009-03-24 05:21:57.003 083 13080.41 543.84 57073.50 88888.00 2009-03-24 05:21:58.003 083 13080.41 543.72 57074.23 88888.00 2009-03-24 05:21:59.003 083 13080.67 543.35 57073.50 88888.00 2009-03-24 05:22:00.003 083 13080.28 543.59 57073.86 88888.00 2009-03-24 05:22:01.003 083 13079.76 543.59 57074.35 88888.00 2009-03-24 05:22:02.003 083 13080.67 544.34 57074.23 88888.00 2009-03-24 05:22:03.003 083 13080.41 543.35 57074.84 88888.00 2009-03-24 05:22:04.003 083 13080.15 543.47 57074.72 88888.00 2009-03-24 05:22:05.003 083 13080.67 544.09 57074.47 88888.00 2009-03-24 05:22:06.003 083 13080.41 543.84 57074.11 88888.00 2009-03-24 05:22:07.003 083 13080.67 543.59 57075.09 88888.00 2009-03-24 05:22:08.003 083 13080.41 543.72 57074.84 88888.00 2009-03-24 05:22:09.003 083 13080.28 543.72 57074.47 88888.00 2009-03-24 05:22:10.003 083 13080.54 543.84 57073.98 88888.00 2009-03-24 05:22:11.003 083 13080.28 544.09 57074.72 88888.00 2009-03-24 05:22:12.003 083 13080.80 544.83 57074.23 88888.00 2009-03-24 05:22:13.003 083 13080.28 543.84 57073.98 88888.00 2009-03-24 05:22:14.003 083 13081.32 544.34 57074.23 88888.00 2009-03-24 05:22:15.003 083 13081.06 543.97 57074.60 88888.00 2009-03-24 05:22:16.003 083 13081.19 544.34 57074.23 88888.00 2009-03-24 05:22:17.003 083 13080.15 544.34 57074.60 88888.00 2009-03-24 05:22:18.003 083 13081.45 544.59 57074.60 88888.00 2009-03-24 05:22:19.003 083 13081.19 544.83 57075.09 88888.00 2009-03-24 05:22:20.003 083 13081.06 544.83 57074.84 88888.00 2009-03-24 05:22:21.003 083 13081.45 545.20 57075.45 88888.00 2009-03-24 05:22:22.003 083 13081.32 544.96 57074.96 88888.00 2009-03-24 05:22:23.003 083 13081.84 545.20 57075.09 88888.00 2009-03-24 05:22:24.003 083 13081.45 545.20 57075.33 88888.00 2009-03-24 05:22:25.003 083 13081.84 544.71 57074.72 88888.00 2009-03-24 05:22:26.003 083 13081.84 545.58 57075.45 88888.00 2009-03-24 05:22:27.003 083 13082.10 545.70 57074.84 88888.00 2009-03-24 05:22:28.003 083 13082.23 545.82 57075.70 88888.00 2009-03-24 05:22:29.003 083 13082.23 546.20 57075.09 88888.00 2009-03-24 05:22:30.003 083 13082.23 546.44 57075.94 88888.00 2009-03-24 05:22:31.003 083 13082.75 546.20 57074.84 88888.00 2009-03-24 05:22:32.003 083 13082.23 546.69 57075.70 88888.00 2009-03-24 05:22:33.003 083 13082.36 546.57 57075.45 88888.00 2009-03-24 05:22:34.003 083 13082.62 546.32 57075.33 88888.00 2009-03-24 05:22:35.003 083 13082.62 546.44 57075.94 88888.00 2009-03-24 05:22:36.003 083 13082.88 546.32 57075.70 88888.00 2009-03-24 05:22:37.003 083 13083.53 546.57 57076.06 88888.00 2009-03-24 05:22:38.003 083 13083.40 547.19 57076.31 88888.00 2009-03-24 05:22:39.003 083 13083.27 546.07 57076.06 88888.00 2009-03-24 05:22:40.003 083 13083.27 546.94 57076.43 88888.00 2009-03-24 05:22:41.003 083 13083.53 546.94 57076.80 88888.00 2009-03-24 05:22:42.003 083 13083.92 546.69 57075.82 88888.00 2009-03-24 05:22:43.003 083 13084.57 546.32 57076.80 88888.00 2009-03-24 05:22:44.003 083 13084.44 546.20 57076.43 88888.00 2009-03-24 05:22:45.003 083 13084.31 547.19 57076.92 88888.00 2009-03-24 05:22:46.003 083 13083.79 546.81 57076.80 88888.00 2009-03-24 05:22:47.003 083 13084.70 546.32 57077.16 88888.00 2009-03-24 05:22:48.003 083 13084.57 546.44 57076.55 88888.00 2009-03-24 05:22:49.003 083 13084.57 547.06 57077.41 88888.00 2009-03-24 05:22:50.003 083 13084.31 546.81 57077.41 88888.00 2009-03-24 05:22:51.003 083 13084.57 546.20 57077.16 88888.00 2009-03-24 05:22:52.003 083 13085.35 546.94 57077.04 88888.00 2009-03-24 05:22:53.003 083 13085.22 546.69 57077.90 88888.00 2009-03-24 05:22:54.003 083 13085.48 547.19 57077.53 88888.00 2009-03-24 05:22:55.003 083 13086.00 547.06 57077.16 88888.00 2009-03-24 05:22:56.003 083 13085.48 546.32 57078.39 88888.00 2009-03-24 05:22:57.003 083 13085.35 546.20 57077.65 88888.00 2009-03-24 05:22:58.003 083 13086.00 546.81 57078.27 88888.00 2009-03-24 05:22:59.003 083 13086.13 546.57 57077.90 88888.00 2009-03-24 05:23:00.003 083 13085.22 546.44 57078.39 88888.00 2009-03-24 05:23:01.003 083 13086.00 546.81 57078.02 88888.00 2009-03-24 05:23:02.003 083 13086.00 547.19 57078.27 88888.00 2009-03-24 05:23:03.003 083 13085.74 546.81 57078.02 88888.00 2009-03-24 05:23:04.003 083 13086.00 547.56 57078.63 88888.00 2009-03-24 05:23:05.003 083 13086.39 546.81 57078.39 88888.00 2009-03-24 05:23:06.003 083 13086.13 547.06 57079.12 88888.00 2009-03-24 05:23:07.003 083 13086.39 546.94 57078.75 88888.00 2009-03-24 05:23:08.003 083 13086.39 546.94 57078.39 88888.00 2009-03-24 05:23:09.003 083 13085.74 546.44 57078.75 88888.00 2009-03-24 05:23:10.003 083 13086.13 546.81 57079.12 88888.00 2009-03-24 05:23:11.003 083 13085.74 547.31 57079.73 88888.00 2009-03-24 05:23:12.003 083 13086.00 546.44 57079.12 88888.00 2009-03-24 05:23:13.003 083 13086.91 546.57 57079.12 88888.00 2009-03-24 05:23:14.003 083 13086.13 547.43 57080.34 88888.00 2009-03-24 05:23:15.003 083 13087.04 546.44 57079.24 88888.00 2009-03-24 05:23:16.003 083 13086.13 546.81 57079.61 88888.00 2009-03-24 05:23:17.003 083 13085.74 547.43 57079.61 88888.00 2009-03-24 05:23:18.003 083 13086.52 546.94 57079.61 88888.00 2009-03-24 05:23:19.003 083 13086.13 546.69 57079.61 88888.00 2009-03-24 05:23:20.003 083 13086.78 546.44 57079.98 88888.00 2009-03-24 05:23:21.003 083 13086.52 547.06 57079.85 88888.00 2009-03-24 05:23:22.003 083 13087.30 546.44 57080.10 88888.00 2009-03-24 05:23:23.003 083 13087.30 546.94 57079.73 88888.00 2009-03-24 05:23:24.003 083 13086.00 547.81 57079.85 88888.00 2009-03-24 05:23:25.003 083 13086.91 547.68 57079.49 88888.00 2009-03-24 05:23:26.003 083 13086.26 547.93 57080.34 88888.00 2009-03-24 05:23:27.003 083 13087.30 547.19 57080.83 88888.00 2009-03-24 05:23:28.003 083 13086.65 547.19 57080.22 88888.00 2009-03-24 05:23:29.003 083 13087.17 547.93 57080.34 88888.00 2009-03-24 05:23:30.003 083 13086.91 547.68 57080.22 88888.00 2009-03-24 05:23:31.003 083 13087.04 547.56 57080.71 88888.00 2009-03-24 05:23:32.003 083 13086.52 547.56 57080.71 88888.00 2009-03-24 05:23:33.003 083 13087.30 547.19 57080.22 88888.00 2009-03-24 05:23:34.003 083 13087.30 547.56 57080.59 88888.00 2009-03-24 05:23:35.003 083 13087.04 547.06 57080.34 88888.00 2009-03-24 05:23:36.003 083 13086.91 547.93 57080.46 88888.00 2009-03-24 05:23:37.003 083 13086.39 547.43 57080.95 88888.00 2009-03-24 05:23:38.003 083 13086.91 547.93 57080.34 88888.00 2009-03-24 05:23:39.003 083 13086.91 548.18 57080.59 88888.00 2009-03-24 05:23:40.003 083 13087.30 547.81 57080.95 88888.00 2009-03-24 05:23:41.003 083 13086.78 547.43 57080.34 88888.00 2009-03-24 05:23:42.003 083 13087.43 546.44 57080.95 88888.00 2009-03-24 05:23:43.003 083 13087.17 547.31 57080.71 88888.00 2009-03-24 05:23:44.003 083 13086.91 547.43 57080.83 88888.00 2009-03-24 05:23:45.003 083 13086.78 546.69 57081.07 88888.00 2009-03-24 05:23:46.003 083 13086.91 547.31 57080.95 88888.00 2009-03-24 05:23:47.003 083 13087.04 547.31 57080.71 88888.00 2009-03-24 05:23:48.003 083 13086.39 547.56 57081.07 88888.00 2009-03-24 05:23:49.003 083 13087.43 547.43 57080.71 88888.00 2009-03-24 05:23:50.003 083 13086.65 547.31 57080.59 88888.00 2009-03-24 05:23:51.003 083 13086.91 547.06 57080.34 88888.00 2009-03-24 05:23:52.003 083 13086.91 547.31 57080.95 88888.00 2009-03-24 05:23:53.003 083 13087.17 547.56 57081.07 88888.00 2009-03-24 05:23:54.003 083 13086.91 547.43 57081.32 88888.00 2009-03-24 05:23:55.003 083 13086.26 547.43 57081.69 88888.00 2009-03-24 05:23:56.003 083 13087.69 547.56 57081.69 88888.00 2009-03-24 05:23:57.003 083 13087.17 546.94 57080.59 88888.00 2009-03-24 05:23:58.003 083 13086.26 547.19 57081.07 88888.00 2009-03-24 05:23:59.003 083 13086.52 546.69 57080.95 88888.00 2009-03-24 05:24:00.003 083 13086.65 547.68 57081.20 88888.00 2009-03-24 05:24:01.003 083 13086.91 547.31 57080.46 88888.00 2009-03-24 05:24:02.003 083 13087.17 547.19 57081.07 88888.00 2009-03-24 05:24:03.003 083 13086.78 546.94 57081.44 88888.00 2009-03-24 05:24:04.003 083 13087.04 547.81 57080.83 88888.00 2009-03-24 05:24:05.003 083 13086.39 547.56 57080.71 88888.00 2009-03-24 05:24:06.003 083 13086.26 547.43 57081.44 88888.00 2009-03-24 05:24:07.003 083 13086.52 547.43 57081.69 88888.00 2009-03-24 05:24:08.003 083 13086.39 547.81 57080.59 88888.00 2009-03-24 05:24:09.003 083 13086.65 547.56 57081.69 88888.00 2009-03-24 05:24:10.003 083 13086.26 547.56 57081.20 88888.00 2009-03-24 05:24:11.003 083 13086.91 547.68 57080.95 88888.00 2009-03-24 05:24:12.003 083 13086.52 547.19 57081.07 88888.00 2009-03-24 05:24:13.003 083 13086.39 547.81 57080.95 88888.00 2009-03-24 05:24:14.003 083 13085.61 548.55 57080.71 88888.00 2009-03-24 05:24:15.003 083 13086.65 547.43 57080.95 88888.00 2009-03-24 05:24:16.003 083 13086.65 547.68 57080.22 88888.00 2009-03-24 05:24:17.003 083 13086.52 547.19 57080.71 88888.00 2009-03-24 05:24:18.003 083 13086.26 547.43 57080.95 88888.00 2009-03-24 05:24:19.003 083 13086.00 547.31 57080.46 88888.00 2009-03-24 05:24:20.003 083 13086.52 547.19 57080.71 88888.00 2009-03-24 05:24:21.003 083 13087.04 547.06 57080.46 88888.00 2009-03-24 05:24:22.003 083 13085.87 547.56 57080.95 88888.00 2009-03-24 05:24:23.003 083 13086.26 547.68 57080.95 88888.00 2009-03-24 05:24:24.003 083 13085.74 547.43 57080.59 88888.00 2009-03-24 05:24:25.003 083 13086.13 547.81 57080.59 88888.00 2009-03-24 05:24:26.003 083 13085.61 547.93 57081.20 88888.00 2009-03-24 05:24:27.003 083 13085.87 547.19 57080.83 88888.00 2009-03-24 05:24:28.003 083 13085.61 548.05 57081.20 88888.00 2009-03-24 05:24:29.003 083 13085.74 547.93 57080.46 88888.00 2009-03-24 05:24:30.003 083 13085.74 547.93 57079.85 88888.00 2009-03-24 05:24:31.003 083 13085.74 547.81 57080.34 88888.00 2009-03-24 05:24:32.003 083 13085.87 547.68 57080.71 88888.00 2009-03-24 05:24:33.003 083 13085.87 548.05 57080.22 88888.00 2009-03-24 05:24:34.003 083 13086.39 548.30 57080.71 88888.00 2009-03-24 05:24:35.003 083 13085.48 547.31 57080.59 88888.00 2009-03-24 05:24:36.003 083 13085.48 547.68 57079.61 88888.00 2009-03-24 05:24:37.003 083 13084.96 547.19 57080.71 88888.00 2009-03-24 05:24:38.003 083 13085.22 547.43 57079.61 88888.00 2009-03-24 05:24:40.003 083 13085.87 547.31 57079.98 88888.00 2009-03-24 05:24:41.003 083 13085.61 547.93 57080.22 88888.00 2009-03-24 05:24:42.003 083 13085.61 547.56 57080.59 88888.00 2009-03-24 05:24:43.003 083 13084.96 547.43 57080.59 88888.00 2009-03-24 05:24:44.003 083 13085.48 547.68 57079.85 88888.00 2009-03-24 05:24:45.003 083 13085.87 547.56 57079.73 88888.00 2009-03-24 05:24:46.003 083 13085.22 547.81 57080.22 88888.00 2009-03-24 05:24:47.003 083 13085.74 548.18 57079.85 88888.00 2009-03-24 05:24:48.003 083 13085.22 547.19 57079.73 88888.00 2009-03-24 05:24:49.003 083 13085.35 547.06 57080.10 88888.00 2009-03-24 05:24:50.003 083 13085.48 547.31 57079.61 88888.00 2009-03-24 05:24:51.003 083 13085.48 547.19 57079.36 88888.00 2009-03-24 05:24:52.003 083 13085.35 547.31 57079.36 88888.00 2009-03-24 05:24:53.003 083 13084.83 546.69 57079.24 88888.00 2009-03-24 05:24:54.003 083 13084.96 547.06 57079.61 88888.00 2009-03-24 05:24:55.003 083 13084.70 547.06 57079.98 88888.00 2009-03-24 05:24:56.003 083 13085.87 546.81 57079.73 88888.00 2009-03-24 05:24:57.003 083 13084.83 546.94 57079.85 88888.00 2009-03-24 05:24:58.003 083 13085.74 546.57 57079.73 88888.00 2009-03-24 05:24:59.003 083 13085.35 546.57 57079.61 88888.00 2009-03-24 05:25:00.003 083 13085.22 547.56 57079.98 88888.00 2009-03-24 05:25:01.003 083 13084.70 546.20 57079.49 88888.00 2009-03-24 05:25:02.003 083 13084.57 546.81 57078.88 88888.00 2009-03-24 05:25:03.003 083 13083.79 546.57 57080.10 88888.00 2009-03-24 05:25:04.003 083 13084.83 546.69 57079.36 88888.00 2009-03-24 05:25:05.003 083 13084.96 546.69 57079.12 88888.00 2009-03-24 05:25:06.003 083 13084.70 546.69 57078.88 88888.00 2009-03-24 05:25:07.003 083 13084.70 546.94 57079.61 88888.00 2009-03-24 05:25:08.003 083 13084.70 546.32 57079.36 88888.00 2009-03-24 05:25:09.003 083 13084.31 545.82 57079.00 88888.00 2009-03-24 05:25:10.003 083 13084.18 546.44 57079.12 88888.00 2009-03-24 05:25:11.003 083 13084.05 546.32 57079.24 88888.00 2009-03-24 05:25:12.003 083 13084.57 545.70 57079.24 88888.00 2009-03-24 05:25:13.003 083 13084.05 546.32 57078.88 88888.00 2009-03-24 05:25:14.003 083 13084.57 545.33 57078.88 88888.00 2009-03-24 05:25:15.003 083 13084.31 545.70 57079.00 88888.00 2009-03-24 05:25:16.003 083 13084.05 546.07 57079.12 88888.00 2009-03-24 05:25:17.003 083 13083.92 546.07 57079.36 88888.00 2009-03-24 05:25:18.003 083 13084.05 545.45 57078.39 88888.00 2009-03-24 05:25:19.003 083 13083.79 545.20 57079.00 88888.00 2009-03-24 05:25:20.003 083 13084.05 544.96 57078.88 88888.00 2009-03-24 05:25:21.003 083 13083.79 545.33 57078.51 88888.00 2009-03-24 05:25:22.003 083 13083.53 544.96 57078.39 88888.00 2009-03-24 05:25:23.003 083 13083.40 545.20 57078.51 88888.00 2009-03-24 05:25:24.003 083 13083.01 545.20 57079.36 88888.00 2009-03-24 05:25:25.003 083 13083.01 545.20 57078.63 88888.00 2009-03-24 05:25:26.003 083 13083.66 545.20 57078.51 88888.00 2009-03-24 05:25:27.003 083 13083.14 545.58 57078.51 88888.00 2009-03-24 05:25:28.003 083 13083.40 545.58 57078.51 88888.00 2009-03-24 05:25:29.003 083 13084.05 545.08 57078.75 88888.00 2009-03-24 05:25:30.003 083 13083.92 545.20 57078.02 88888.00 2009-03-24 05:25:31.003 083 13083.27 544.71 57078.63 88888.00 2009-03-24 05:25:32.003 083 13083.27 544.59 57078.39 88888.00 2009-03-24 05:25:33.003 083 13083.14 544.71 57077.16 88888.00 2009-03-24 05:25:34.003 083 13082.88 544.96 57078.88 88888.00 2009-03-24 05:25:35.003 083 13083.53 544.71 57078.27 88888.00 2009-03-24 05:25:36.003 083 13082.49 544.71 57078.14 88888.00 2009-03-24 05:25:37.003 083 13083.53 545.33 57078.02 88888.00 2009-03-24 05:25:38.003 083 13083.66 545.45 57077.77 88888.00 2009-03-24 05:25:39.003 083 13082.23 545.08 57077.53 88888.00 2009-03-24 05:25:40.003 083 13082.75 545.33 57078.27 88888.00 2009-03-24 05:25:41.003 083 13082.88 545.20 57077.90 88888.00 2009-03-24 05:25:42.003 083 13082.36 544.96 57077.41 88888.00 2009-03-24 05:25:43.003 083 13082.23 544.71 57077.53 88888.00 2009-03-24 05:25:44.003 083 13082.88 544.83 57078.14 88888.00 2009-03-24 05:25:45.003 083 13082.75 544.71 57077.65 88888.00 2009-03-24 05:25:46.003 083 13082.62 544.59 57077.53 88888.00 2009-03-24 05:25:47.003 083 13082.23 545.33 57077.29 88888.00 2009-03-24 05:25:48.003 083 13082.49 544.21 57076.92 88888.00 2009-03-24 05:25:49.003 083 13081.97 544.71 57077.77 88888.00 2009-03-24 05:25:50.003 083 13082.49 544.46 57077.53 88888.00 2009-03-24 05:25:51.003 083 13081.32 544.34 57076.92 88888.00 2009-03-24 05:25:52.003 083 13081.71 544.59 57078.27 88888.00 2009-03-24 05:25:53.003 083 13082.36 544.96 57077.53 88888.00 2009-03-24 05:25:54.003 083 13082.10 544.34 57077.29 88888.00 2009-03-24 05:25:55.003 083 13081.97 544.46 57076.68 88888.00 2009-03-24 05:25:56.003 083 13081.19 544.46 57077.53 88888.00 2009-03-24 05:25:57.003 083 13082.23 544.71 57077.16 88888.00 2009-03-24 05:25:58.003 083 13081.84 544.59 57076.92 88888.00 2009-03-24 05:25:59.003 083 13081.97 544.59 57077.41 88888.00 2009-03-24 05:26:00.003 083 13081.19 544.46 57077.04 88888.00 2009-03-24 05:26:01.003 083 13082.10 544.34 57076.18 88888.00 2009-03-24 05:26:02.003 083 13081.97 544.71 57076.55 88888.00 2009-03-24 05:26:03.003 083 13082.49 544.21 57076.68 88888.00 2009-03-24 05:26:04.003 083 13081.84 544.59 57076.92 88888.00 2009-03-24 05:26:05.003 083 13081.58 544.21 57076.92 88888.00 2009-03-24 05:26:06.003 083 13082.23 543.97 57076.80 88888.00 2009-03-24 05:26:07.003 083 13082.23 543.97 57077.04 88888.00 2009-03-24 05:26:08.003 083 13081.97 544.71 57077.04 88888.00 2009-03-24 05:26:09.003 083 13081.84 543.97 57076.92 88888.00 2009-03-24 05:26:10.003 083 13081.97 544.59 57076.80 88888.00 2009-03-24 05:26:11.003 083 13081.58 543.84 57076.31 88888.00 2009-03-24 05:26:12.003 083 13081.45 544.34 57076.80 88888.00 2009-03-24 05:26:13.003 083 13081.58 543.84 57076.68 88888.00 2009-03-24 05:26:14.003 083 13082.36 543.72 57075.94 88888.00 2009-03-24 05:26:15.003 083 13081.84 543.84 57075.70 88888.00 2009-03-24 05:26:16.003 083 13081.84 543.97 57076.06 88888.00 2009-03-24 05:26:17.003 083 13081.84 543.22 57076.68 88888.00 2009-03-24 05:26:18.003 083 13081.71 543.72 57076.31 88888.00 2009-03-24 05:26:19.003 083 13081.97 544.09 57075.94 88888.00 2009-03-24 05:26:20.003 083 13082.10 543.47 57076.55 88888.00 2009-03-24 05:26:21.003 083 13081.84 543.72 57076.31 88888.00 2009-03-24 05:26:22.003 083 13082.75 544.21 57076.06 88888.00 2009-03-24 05:26:23.003 083 13081.45 543.84 57076.06 88888.00 2009-03-24 05:26:24.003 083 13081.97 544.09 57076.80 88888.00 2009-03-24 05:26:25.003 083 13081.58 543.84 57077.04 88888.00 2009-03-24 05:26:26.003 083 13081.84 543.35 57076.55 88888.00 2009-03-24 05:26:27.003 083 13082.23 543.97 57076.31 88888.00 2009-03-24 05:26:28.003 083 13081.97 543.72 57076.31 88888.00 2009-03-24 05:26:29.003 083 13082.23 543.72 57076.18 88888.00 2009-03-24 05:26:30.003 083 13082.36 543.59 57076.31 88888.00 2009-03-24 05:26:31.003 083 13081.84 543.35 57076.06 88888.00 2009-03-24 05:26:32.003 083 13081.97 544.46 57075.82 88888.00 2009-03-24 05:26:33.003 083 13081.84 543.84 57076.68 88888.00 2009-03-24 05:26:34.003 083 13082.49 544.34 57075.70 88888.00 2009-03-24 05:26:35.003 083 13082.23 543.97 57075.82 88888.00 2009-03-24 05:26:36.003 083 13081.97 543.72 57076.43 88888.00 2009-03-24 05:26:37.003 083 13082.10 543.84 57076.92 88888.00 2009-03-24 05:26:38.003 083 13082.49 543.72 57075.70 88888.00 2009-03-24 05:26:40.003 083 13082.88 544.09 57075.70 88888.00 2009-03-24 05:26:41.003 083 13081.97 544.71 57075.94 88888.00 2009-03-24 05:26:42.003 083 13082.49 543.97 57075.70 88888.00 2009-03-24 05:26:43.003 083 13082.49 543.97 57076.31 88888.00 2009-03-24 05:26:44.003 083 13082.10 543.72 57075.57 88888.00 2009-03-24 05:26:45.003 083 13083.27 544.46 57076.43 88888.00 2009-03-24 05:26:46.003 083 13082.62 544.96 57076.31 88888.00 2009-03-24 05:26:47.003 083 13082.88 544.21 57076.80 88888.00 2009-03-24 05:26:48.003 083 13082.75 544.71 57076.43 88888.00 2009-03-24 05:26:49.003 083 13083.14 544.46 57076.55 88888.00 2009-03-24 05:26:50.003 083 13082.49 544.34 57076.18 88888.00 2009-03-24 05:26:51.003 083 13082.75 544.34 57076.43 88888.00 2009-03-24 05:26:52.003 083 13083.40 544.46 57076.06 88888.00 2009-03-24 05:26:53.003 083 13082.23 544.59 57076.92 88888.00 2009-03-24 05:26:54.003 083 13083.01 544.71 57076.80 88888.00 2009-03-24 05:26:55.003 083 13082.75 545.08 57076.68 88888.00 2009-03-24 05:26:56.003 083 13082.88 544.34 57076.18 88888.00 2009-03-24 05:26:57.003 083 13083.01 545.33 57077.04 88888.00 2009-03-24 05:26:58.003 083 13083.14 544.09 57077.04 88888.00 2009-03-24 05:26:59.003 083 13082.23 544.83 57077.53 88888.00 2009-03-24 05:27:00.003 083 13082.62 543.97 57077.65 88888.00 2009-03-24 05:27:01.003 083 13083.14 544.59 57076.92 88888.00 2009-03-24 05:27:02.003 083 13082.49 544.34 57077.04 88888.00 2009-03-24 05:27:03.003 083 13082.88 544.96 57076.92 88888.00 2009-03-24 05:27:04.003 083 13083.27 545.20 57077.65 88888.00 2009-03-24 05:27:05.003 083 13083.27 544.96 57077.53 88888.00 2009-03-24 05:27:06.003 083 13083.27 544.71 57077.16 88888.00 2009-03-24 05:27:07.003 083 13083.66 544.46 57077.77 88888.00 2009-03-24 05:27:08.003 083 13083.53 544.59 57077.65 88888.00 2009-03-24 05:27:09.003 083 13083.66 544.21 57077.16 88888.00 2009-03-24 05:27:10.003 083 13082.49 544.59 57076.92 88888.00 2009-03-24 05:27:11.003 083 13083.53 544.71 57076.92 88888.00 2009-03-24 05:27:12.003 083 13083.79 544.83 57078.27 88888.00 2009-03-24 05:27:13.003 083 13084.05 544.83 57076.43 88888.00 2009-03-24 05:27:14.003 083 13083.79 545.45 57077.29 88888.00 2009-03-24 05:27:15.003 083 13083.66 545.58 57077.41 88888.00 2009-03-24 05:27:16.003 083 13083.66 544.46 57077.90 88888.00 2009-03-24 05:27:17.003 083 13084.05 544.96 57078.02 88888.00 2009-03-24 05:27:18.003 083 13084.18 545.58 57077.04 88888.00 2009-03-24 05:27:19.003 083 13084.31 544.83 57077.53 88888.00 2009-03-24 05:27:20.003 083 13083.79 544.96 57077.77 88888.00 2009-03-24 05:27:21.002 083 13083.27 545.33 57077.77 88888.00 2009-03-24 05:27:22.002 083 13084.57 544.59 57077.65 88888.00 2009-03-24 05:27:23.002 083 13084.57 545.08 57077.90 88888.00 2009-03-24 05:27:24.002 083 13084.18 545.33 57077.90 88888.00 2009-03-24 05:27:25.002 083 13084.18 544.96 57078.51 88888.00 2009-03-24 05:27:26.002 083 13084.31 544.83 57078.63 88888.00 2009-03-24 05:27:27.002 083 13084.44 544.96 57078.39 88888.00 2009-03-24 05:27:28.002 083 13084.96 544.34 57078.63 88888.00 2009-03-24 05:27:29.002 083 13085.35 544.83 57078.14 88888.00 2009-03-24 05:27:30.002 083 13084.83 545.45 57078.88 88888.00 2009-03-24 05:27:31.002 083 13084.83 545.58 57078.88 88888.00 2009-03-24 05:27:32.002 083 13084.96 544.71 57078.51 88888.00 2009-03-24 05:27:33.002 083 13084.96 544.46 57078.02 88888.00 2009-03-24 05:27:34.002 083 13085.09 545.33 57078.88 88888.00 2009-03-24 05:27:35.002 083 13085.09 544.83 57079.36 88888.00 2009-03-24 05:27:36.002 083 13086.00 544.83 57078.63 88888.00 2009-03-24 05:27:37.002 083 13085.09 544.96 57079.36 88888.00 2009-03-24 05:27:38.002 083 13086.00 545.08 57079.24 88888.00 2009-03-24 05:27:39.002 083 13085.48 545.45 57078.51 88888.00 2009-03-24 05:27:40.002 083 13085.22 544.59 57079.61 88888.00 2009-03-24 05:27:41.002 083 13085.35 544.96 57079.12 88888.00 2009-03-24 05:27:42.002 083 13085.35 544.83 57079.61 88888.00 2009-03-24 05:27:43.002 083 13085.22 544.46 57079.24 88888.00 2009-03-24 05:27:44.002 083 13085.09 544.96 57079.36 88888.00 2009-03-24 05:27:45.002 083 13084.44 544.71 57079.85 88888.00 2009-03-24 05:27:46.002 083 13085.35 544.71 57080.10 88888.00 2009-03-24 05:27:47.002 083 13084.70 544.71 57079.12 88888.00 2009-03-24 05:27:48.002 083 13085.09 544.59 57079.49 88888.00 2009-03-24 05:27:49.002 083 13084.96 544.34 57079.49 88888.00 2009-03-24 05:27:50.002 083 13084.70 544.46 57079.98 88888.00 2009-03-24 05:27:51.002 083 13084.70 544.96 57079.00 88888.00 2009-03-24 05:27:52.002 083 13084.83 544.59 57079.00 88888.00 2009-03-24 05:27:53.002 083 13084.57 544.71 57080.34 88888.00 2009-03-24 05:27:54.002 083 13084.96 544.59 57079.49 88888.00 2009-03-24 05:27:55.002 083 13085.09 544.96 57079.49 88888.00 2009-03-24 05:27:56.002 083 13084.96 544.59 57079.61 88888.00 2009-03-24 05:27:57.002 083 13085.09 544.46 57079.36 88888.00 2009-03-24 05:27:58.002 083 13084.83 544.34 57079.98 88888.00 2009-03-24 05:27:59.002 083 13085.09 544.71 57080.46 88888.00 2009-03-24 05:28:00.002 083 13084.70 544.46 57079.61 88888.00 2009-03-24 05:28:01.002 083 13083.92 544.71 57079.49 88888.00 2009-03-24 05:28:02.002 083 13084.83 544.59 57079.12 88888.00 2009-03-24 05:28:03.002 083 13084.31 544.71 57079.61 88888.00 2009-03-24 05:28:04.002 083 13084.96 544.71 57079.24 88888.00 2009-03-24 05:28:05.002 083 13084.44 544.83 57079.49 88888.00 2009-03-24 05:28:06.002 083 13085.09 544.34 57080.22 88888.00 2009-03-24 05:28:07.002 083 13084.70 544.96 57080.59 88888.00 2009-03-24 05:28:08.002 083 13084.18 544.46 57079.24 88888.00 2009-03-24 05:28:09.002 083 13083.92 544.34 57079.98 88888.00 2009-03-24 05:28:10.002 083 13084.70 544.21 57080.34 88888.00 2009-03-24 05:28:11.002 083 13083.79 544.46 57079.36 88888.00 2009-03-24 05:28:12.002 083 13084.05 543.97 57080.10 88888.00 2009-03-24 05:28:13.002 083 13083.79 543.84 57079.61 88888.00 2009-03-24 05:28:14.002 083 13084.83 544.09 57079.85 88888.00 2009-03-24 05:28:15.002 083 13084.05 544.21 57079.61 88888.00 2009-03-24 05:28:16.002 083 13083.53 543.97 57079.98 88888.00 2009-03-24 05:28:17.002 083 13083.27 544.09 57079.85 88888.00 2009-03-24 05:28:18.002 083 13083.66 544.34 57079.98 88888.00 2009-03-24 05:28:19.002 083 13084.18 543.10 57079.73 88888.00 2009-03-24 05:28:20.002 083 13083.79 543.72 57079.85 88888.00 2009-03-24 05:28:21.002 083 13083.92 543.35 57079.61 88888.00 2009-03-24 05:28:22.002 083 13083.79 543.47 57079.36 88888.00 2009-03-24 05:28:23.002 083 13083.53 543.72 57079.49 88888.00 2009-03-24 05:28:24.002 083 13083.27 543.72 57079.36 88888.00 2009-03-24 05:28:25.002 083 13084.05 543.47 57079.49 88888.00 2009-03-24 05:28:26.002 083 13083.40 543.47 57079.36 88888.00 2009-03-24 05:28:27.002 083 13083.53 543.97 57078.63 88888.00 2009-03-24 05:28:28.002 083 13083.27 543.84 57079.36 88888.00 2009-03-24 05:28:29.002 083 13083.14 544.21 57079.12 88888.00 2009-03-24 05:28:30.002 083 13083.79 544.21 57079.12 88888.00 2009-03-24 05:28:31.002 083 13083.27 543.47 57079.00 88888.00 2009-03-24 05:28:32.002 083 13083.40 543.72 57079.00 88888.00 2009-03-24 05:28:33.002 083 13083.27 544.09 57079.12 88888.00 2009-03-24 05:28:34.002 083 13083.40 543.72 57078.75 88888.00 2009-03-24 05:28:35.002 083 13082.88 543.47 57078.88 88888.00 2009-03-24 05:28:36.002 083 13083.66 543.35 57078.88 88888.00 2009-03-24 05:28:37.002 083 13083.27 543.22 57079.12 88888.00 2009-03-24 05:28:38.002 083 13082.62 543.47 57078.63 88888.00 2009-03-24 05:28:39.002 083 13083.40 543.22 57079.00 88888.00 2009-03-24 05:28:40.002 083 13083.79 542.60 57078.88 88888.00 2009-03-24 05:28:41.002 083 13083.92 542.98 57078.51 88888.00 2009-03-24 05:28:42.002 083 13083.27 543.10 57078.14 88888.00 2009-03-24 05:28:43.002 083 13083.66 542.98 57078.27 88888.00 2009-03-24 05:28:44.002 083 13082.49 543.10 57079.12 88888.00 2009-03-24 05:28:45.002 083 13083.66 542.85 57079.12 88888.00 2009-03-24 05:28:46.002 083 13082.62 542.85 57078.14 88888.00 2009-03-24 05:28:47.002 083 13082.62 542.73 57078.27 88888.00 2009-03-24 05:28:48.002 083 13082.49 542.36 57078.27 88888.00 2009-03-24 05:28:49.002 083 13081.84 543.22 57077.90 88888.00 2009-03-24 05:28:50.002 083 13081.97 542.98 57078.75 88888.00 2009-03-24 05:28:51.002 083 13081.71 542.73 57078.14 88888.00 2009-03-24 05:28:52.002 083 13082.23 542.73 57078.88 88888.00 2009-03-24 05:28:53.002 083 13081.71 542.73 57077.53 88888.00 2009-03-24 05:28:54.002 083 13081.45 542.60 57077.65 88888.00 2009-03-24 05:28:55.002 083 13081.45 542.11 57077.77 88888.00 2009-03-24 05:28:56.002 083 13082.10 541.86 57077.16 88888.00 2009-03-24 05:28:57.002 083 13081.71 541.86 57077.53 88888.00 2009-03-24 05:28:58.002 083 13081.97 542.98 57077.77 88888.00 2009-03-24 05:28:59.002 083 13081.58 542.23 57077.29 88888.00 2009-03-24 05:29:00.002 083 13081.71 541.86 57077.04 88888.00 2009-03-24 05:29:01.002 083 13081.06 541.98 57077.53 88888.00 2009-03-24 05:29:02.002 083 13080.93 541.49 57077.04 88888.00 2009-03-24 05:29:03.002 083 13081.45 541.74 57077.16 88888.00 2009-03-24 05:29:04.002 083 13081.32 541.61 57077.04 88888.00 2009-03-24 05:29:05.002 083 13080.93 541.36 57076.18 88888.00 2009-03-24 05:29:06.002 083 13080.54 540.75 57076.92 88888.00 2009-03-24 05:29:07.002 083 13080.02 541.12 57075.94 88888.00 2009-03-24 05:29:08.002 083 13080.80 541.49 57076.55 88888.00 2009-03-24 05:29:09.002 083 13080.80 541.36 57076.06 88888.00 2009-03-24 05:29:10.002 083 13080.93 541.49 57076.55 88888.00 2009-03-24 05:29:11.002 083 13081.19 540.87 57076.55 88888.00 2009-03-24 05:29:12.002 083 13081.45 541.49 57076.18 88888.00 2009-03-24 05:29:13.002 083 13081.19 541.36 57076.18 88888.00 2009-03-24 05:29:14.002 083 13080.41 540.99 57076.55 88888.00 2009-03-24 05:29:15.002 083 13080.28 540.99 57076.31 88888.00 2009-03-24 05:29:16.002 083 13080.80 540.62 57076.18 88888.00 2009-03-24 05:29:17.002 083 13079.89 540.62 57075.21 88888.00 2009-03-24 05:29:18.002 083 13080.54 540.37 57075.94 88888.00 2009-03-24 05:29:19.002 083 13080.67 540.62 57075.33 88888.00 2009-03-24 05:29:20.002 083 13080.80 540.87 57075.33 88888.00 2009-03-24 05:29:21.002 083 13080.67 540.13 57075.21 88888.00 2009-03-24 05:29:22.002 083 13079.76 540.50 57075.57 88888.00 2009-03-24 05:29:23.002 083 13080.15 540.99 57075.21 88888.00 2009-03-24 05:29:24.002 083 13080.15 540.75 57075.21 88888.00 2009-03-24 05:29:25.002 083 13080.28 540.13 57075.70 88888.00 2009-03-24 05:29:26.002 083 13080.41 540.00 57075.33 88888.00 2009-03-24 05:29:27.002 083 13080.15 540.13 57075.57 88888.00 2009-03-24 05:29:28.002 083 13080.15 540.13 57074.60 88888.00 2009-03-24 05:29:29.002 083 13079.76 540.25 57075.33 88888.00 2009-03-24 05:29:30.002 083 13080.28 540.75 57074.96 88888.00 2009-03-24 05:29:31.002 083 13079.50 540.00 57075.21 88888.00 2009-03-24 05:29:32.002 083 13079.76 540.62 57074.96 88888.00 2009-03-24 05:29:33.002 083 13079.63 540.50 57074.72 88888.00 2009-03-24 05:29:34.002 083 13079.76 540.25 57075.09 88888.00 2009-03-24 05:29:35.002 083 13078.85 540.00 57073.74 88888.00 2009-03-24 05:29:36.002 083 13079.24 540.25 57074.72 88888.00 2009-03-24 05:29:37.002 083 13079.76 540.25 57074.72 88888.00 2009-03-24 05:29:38.002 083 13079.24 540.37 57074.11 88888.00 2009-03-24 05:29:39.002 083 13079.63 540.50 57074.23 88888.00 2009-03-24 05:29:40.002 083 13079.11 540.50 57074.47 88888.00 2009-03-24 05:29:41.002 083 13078.85 539.63 57074.60 88888.00 2009-03-24 05:29:42.002 083 13079.24 540.13 57074.11 88888.00 2009-03-24 05:29:43.002 083 13079.76 539.75 57074.47 88888.00 2009-03-24 05:29:44.002 083 13079.24 539.88 57074.84 88888.00 2009-03-24 05:29:45.002 083 13079.76 540.25 57074.23 88888.00 2009-03-24 05:29:46.002 083 13078.85 540.13 57074.23 88888.00 2009-03-24 05:29:47.002 083 13079.37 539.38 57073.86 88888.00 2009-03-24 05:29:48.002 083 13078.85 540.00 57073.86 88888.00 2009-03-24 05:29:49.002 083 13078.85 540.37 57073.62 88888.00 2009-03-24 05:29:50.002 083 13078.98 540.25 57073.25 88888.00 2009-03-24 05:29:51.002 083 13079.63 539.88 57073.62 88888.00 2009-03-24 05:29:52.002 083 13078.98 540.37 57073.74 88888.00 2009-03-24 05:29:53.002 083 13078.59 540.25 57073.98 88888.00 2009-03-24 05:29:54.002 083 13079.63 540.00 57074.96 88888.00 2009-03-24 05:29:55.002 083 13079.76 540.13 57073.86 88888.00 2009-03-24 05:29:56.002 083 13079.11 540.00 57074.35 88888.00 2009-03-24 05:29:57.002 083 13078.85 540.50 57073.38 88888.00 2009-03-24 05:29:58.002 083 13079.37 540.99 57074.11 88888.00 2009-03-24 05:29:59.002 083 13079.89 540.75 57074.23 88888.00 2009-03-24 05:30:00.002 083 13079.76 540.75 57073.98 88888.00 2009-03-24 05:30:01.002 083 13079.11 541.12 57073.62 88888.00 2009-03-24 05:30:02.002 083 13079.37 540.99 57074.60 88888.00 2009-03-24 05:30:03.002 083 13079.50 540.75 57074.47 88888.00 2009-03-24 05:30:04.002 083 13079.89 540.75 57073.62 88888.00 2009-03-24 05:30:05.002 083 13079.63 541.49 57073.38 88888.00 2009-03-24 05:30:06.002 083 13078.59 541.24 57073.86 88888.00 2009-03-24 05:30:07.002 083 13079.76 541.49 57073.50 88888.00 2009-03-24 05:30:08.002 083 13080.02 540.62 57073.74 88888.00 2009-03-24 05:30:09.002 083 13079.24 541.49 57073.50 88888.00 2009-03-24 05:30:10.002 083 13078.98 541.12 57074.35 88888.00 2009-03-24 05:30:11.002 083 13080.15 541.12 57074.23 88888.00 2009-03-24 05:30:12.002 083 13079.89 540.62 57074.35 88888.00 2009-03-24 05:30:13.002 083 13080.28 541.61 57074.23 88888.00 2009-03-24 05:30:14.002 083 13080.41 541.24 57074.60 88888.00 2009-03-24 05:30:15.002 083 13079.63 541.61 57073.86 88888.00 2009-03-24 05:30:16.002 083 13080.41 540.37 57074.11 88888.00 2009-03-24 05:30:17.002 083 13080.41 540.99 57074.23 88888.00 2009-03-24 05:30:18.002 083 13080.80 541.12 57074.47 88888.00 2009-03-24 05:30:19.002 083 13080.67 541.36 57074.35 88888.00 2009-03-24 05:30:20.002 083 13079.63 541.36 57074.35 88888.00 2009-03-24 05:30:21.002 083 13080.41 540.75 57074.60 88888.00 2009-03-24 05:30:22.002 083 13080.02 541.36 57074.11 88888.00 2009-03-24 05:30:23.002 083 13080.80 541.61 57073.74 88888.00 2009-03-24 05:30:24.002 083 13080.28 540.99 57074.84 88888.00 2009-03-24 05:30:25.002 083 13080.41 541.61 57074.11 88888.00 2009-03-24 05:30:26.002 083 13080.67 541.74 57074.35 88888.00 2009-03-24 05:30:27.002 083 13080.93 541.61 57074.11 88888.00 2009-03-24 05:30:28.002 083 13081.58 541.12 57074.23 88888.00 2009-03-24 05:30:29.002 083 13080.93 541.12 57073.98 88888.00 2009-03-24 05:30:30.002 083 13081.06 542.11 57074.47 88888.00 2009-03-24 05:30:31.002 083 13081.06 540.87 57074.72 88888.00 2009-03-24 05:30:32.002 083 13081.19 541.86 57073.86 88888.00 2009-03-24 05:30:33.002 083 13080.54 541.98 57073.74 88888.00 2009-03-24 05:30:34.002 083 13081.45 541.12 57074.35 88888.00 2009-03-24 05:30:35.002 083 13081.32 541.74 57073.86 88888.00 2009-03-24 05:30:36.002 083 13081.06 541.24 57074.35 88888.00 2009-03-24 05:30:37.002 083 13081.19 540.99 57073.74 88888.00 2009-03-24 05:30:38.002 083 13080.67 541.12 57074.96 88888.00 2009-03-24 05:30:40.002 083 13080.15 541.49 57074.47 88888.00 2009-03-24 05:30:41.002 083 13081.58 541.36 57074.72 88888.00 2009-03-24 05:30:42.002 083 13081.32 541.12 57074.96 88888.00 2009-03-24 05:30:43.002 083 13081.97 541.36 57074.60 88888.00 2009-03-24 05:30:44.002 083 13081.97 542.11 57075.09 88888.00 2009-03-24 05:30:45.002 083 13081.58 541.74 57074.47 88888.00 2009-03-24 05:30:46.002 083 13081.32 541.61 57074.47 88888.00 2009-03-24 05:30:47.002 083 13081.97 541.36 57074.60 88888.00 2009-03-24 05:30:48.002 083 13081.71 541.74 57075.21 88888.00 2009-03-24 05:30:49.002 083 13081.71 541.61 57074.47 88888.00 2009-03-24 05:30:50.002 083 13081.84 541.49 57074.35 88888.00 2009-03-24 05:30:51.002 083 13081.45 541.86 57074.35 88888.00 2009-03-24 05:30:52.002 083 13082.75 540.87 57075.21 88888.00 2009-03-24 05:30:53.002 083 13081.84 541.49 57074.84 88888.00 2009-03-24 05:30:54.002 083 13081.84 542.60 57074.96 88888.00 2009-03-24 05:30:55.002 083 13081.71 542.36 57074.72 88888.00 2009-03-24 05:30:56.002 083 13082.10 542.11 57074.72 88888.00 2009-03-24 05:30:57.002 083 13081.58 541.12 57075.21 88888.00 2009-03-24 05:30:58.002 083 13082.36 541.86 57075.09 88888.00 2009-03-24 05:30:59.002 083 13081.71 541.86 57075.33 88888.00 2009-03-24 05:31:00.002 083 13081.45 541.74 57075.21 88888.00 2009-03-24 05:31:01.002 083 13081.71 542.60 57074.72 88888.00 2009-03-24 05:31:02.002 083 13081.45 541.74 57074.72 88888.00 2009-03-24 05:31:03.002 083 13082.23 542.11 57074.96 88888.00 2009-03-24 05:31:04.002 083 13081.84 541.86 57075.33 88888.00 2009-03-24 05:31:05.002 083 13082.23 542.48 57075.21 88888.00 2009-03-24 05:31:06.002 083 13082.36 541.36 57074.84 88888.00 2009-03-24 05:31:07.002 083 13082.49 541.98 57075.45 88888.00 2009-03-24 05:31:08.002 083 13082.88 542.11 57075.45 88888.00 2009-03-24 05:31:09.002 083 13081.97 541.74 57074.96 88888.00 2009-03-24 05:31:10.002 083 13082.10 541.98 57074.96 88888.00 2009-03-24 05:31:11.002 083 13082.36 541.86 57075.21 88888.00 2009-03-24 05:31:12.002 083 13082.23 542.11 57075.33 88888.00 2009-03-24 05:31:13.002 083 13082.10 541.36 57075.09 88888.00 2009-03-24 05:31:14.002 083 13082.36 541.74 57074.96 88888.00 2009-03-24 05:31:15.002 083 13081.84 541.61 57074.47 88888.00 2009-03-24 05:31:16.002 083 13081.32 542.23 57074.35 88888.00 2009-03-24 05:31:17.002 083 13082.75 540.99 57075.45 88888.00 2009-03-24 05:31:18.002 083 13082.62 541.49 57075.33 88888.00 2009-03-24 05:31:19.002 083 13082.49 542.48 57075.21 88888.00 2009-03-24 05:31:20.002 083 13082.36 542.36 57075.21 88888.00 2009-03-24 05:31:21.002 083 13082.62 541.98 57074.84 88888.00 2009-03-24 05:31:22.002 083 13082.88 540.99 57074.96 88888.00 2009-03-24 05:31:23.002 083 13082.36 541.12 57075.45 88888.00 2009-03-24 05:31:24.002 083 13082.10 541.24 57075.33 88888.00 2009-03-24 05:31:25.002 083 13082.23 541.74 57075.70 88888.00 2009-03-24 05:31:26.002 083 13082.62 541.49 57075.21 88888.00 2009-03-24 05:31:27.002 083 13082.49 542.23 57075.70 88888.00 2009-03-24 05:31:28.002 083 13082.10 541.74 57075.21 88888.00 2009-03-24 05:31:29.002 083 13082.88 541.86 57075.70 88888.00 2009-03-24 05:31:30.002 083 13083.66 541.61 57075.70 88888.00 2009-03-24 05:31:31.002 083 13082.75 541.49 57075.21 88888.00 2009-03-24 05:31:32.002 083 13083.01 541.86 57076.18 88888.00 2009-03-24 05:31:33.002 083 13083.66 541.24 57075.82 88888.00 2009-03-24 05:31:34.002 083 13082.88 541.98 57075.45 88888.00 2009-03-24 05:31:35.002 083 13082.49 541.12 57075.94 88888.00 2009-03-24 05:31:36.002 083 13083.14 541.98 57075.57 88888.00 2009-03-24 05:31:37.002 083 13083.53 542.23 57075.57 88888.00 2009-03-24 05:31:38.002 083 13083.66 541.61 57075.70 88888.00 2009-03-24 05:31:39.002 083 13083.14 542.60 57076.06 88888.00 2009-03-24 05:31:40.002 083 13083.01 541.86 57075.82 88888.00 2009-03-24 05:31:41.002 083 13083.66 540.99 57075.33 88888.00 2009-03-24 05:31:42.002 083 13083.14 541.86 57075.57 88888.00 2009-03-24 05:31:43.002 083 13083.79 541.86 57075.70 88888.00 2009-03-24 05:31:44.002 083 13083.66 541.61 57075.57 88888.00 2009-03-24 05:31:45.002 083 13083.14 541.36 57076.06 88888.00 2009-03-24 05:31:46.002 083 13082.62 541.36 57076.06 88888.00 2009-03-24 05:31:47.002 083 13083.01 541.74 57075.70 88888.00 2009-03-24 05:31:48.002 083 13082.75 541.36 57075.57 88888.00 2009-03-24 05:31:49.002 083 13083.27 541.36 57075.45 88888.00 2009-03-24 05:31:50.002 083 13083.14 541.49 57075.82 88888.00 2009-03-24 05:31:51.002 083 13083.40 541.49 57075.57 88888.00 2009-03-24 05:31:52.002 083 13083.14 541.36 57075.70 88888.00 2009-03-24 05:31:53.002 083 13083.14 541.12 57075.21 88888.00 2009-03-24 05:31:54.002 083 13084.18 541.24 57075.82 88888.00 2009-03-24 05:31:55.002 083 13082.62 541.49 57076.06 88888.00 2009-03-24 05:31:56.002 083 13083.01 541.36 57075.57 88888.00 2009-03-24 05:31:57.002 083 13082.62 541.36 57075.45 88888.00 2009-03-24 05:31:58.002 083 13082.62 540.62 57075.09 88888.00 2009-03-24 05:31:59.002 083 13082.75 541.24 57075.45 88888.00 2009-03-24 05:32:00.002 083 13082.49 540.62 57075.45 88888.00 2009-03-24 05:32:01.002 083 13083.14 541.86 57075.57 88888.00 2009-03-24 05:32:02.002 083 13083.27 540.75 57075.57 88888.00 2009-03-24 05:32:03.002 083 13083.27 540.50 57075.57 88888.00 2009-03-24 05:32:04.002 083 13082.49 540.75 57075.33 88888.00 2009-03-24 05:32:05.002 083 13082.88 540.75 57075.09 88888.00 2009-03-24 05:32:06.002 083 13082.36 540.87 57075.45 88888.00 2009-03-24 05:32:07.002 083 13082.62 541.24 57075.09 88888.00 2009-03-24 05:32:08.002 083 13082.88 539.88 57075.70 88888.00 2009-03-24 05:32:09.002 083 13083.01 540.75 57075.94 88888.00 2009-03-24 05:32:10.002 083 13081.97 540.50 57075.45 88888.00 2009-03-24 05:32:11.002 083 13081.97 540.13 57075.21 88888.00 2009-03-24 05:32:12.002 083 13082.49 540.25 57075.33 88888.00 2009-03-24 05:32:13.002 083 13081.71 539.88 57075.57 88888.00 2009-03-24 05:32:14.002 083 13083.40 540.37 57074.72 88888.00 2009-03-24 05:32:15.002 083 13082.49 540.00 57075.33 88888.00 2009-03-24 05:32:16.002 083 13082.88 539.51 57075.33 88888.00 2009-03-24 05:32:17.002 083 13082.49 540.00 57075.09 88888.00 2009-03-24 05:32:18.002 083 13082.36 540.13 57075.82 88888.00 2009-03-24 05:32:19.002 083 13081.97 540.25 57075.33 88888.00 2009-03-24 05:32:20.002 083 13082.49 540.37 57075.33 88888.00 2009-03-24 05:32:21.002 083 13082.49 539.88 57075.21 88888.00 2009-03-24 05:32:22.002 083 13081.97 539.01 57075.09 88888.00 2009-03-24 05:32:23.002 083 13082.23 539.88 57074.96 88888.00 2009-03-24 05:32:24.002 083 13081.97 539.88 57074.96 88888.00 2009-03-24 05:32:25.002 083 13082.10 539.75 57075.33 88888.00 2009-03-24 05:32:26.002 083 13082.49 538.89 57075.21 88888.00 2009-03-24 05:32:27.002 083 13082.62 538.76 57074.96 88888.00 2009-03-24 05:32:28.002 083 13082.75 539.26 57075.33 88888.00 2009-03-24 05:32:29.002 083 13082.23 539.38 57074.11 88888.00 2009-03-24 05:32:30.002 083 13082.23 539.14 57075.21 88888.00 2009-03-24 05:32:31.002 083 13081.84 538.76 57075.09 88888.00 2009-03-24 05:32:32.002 083 13081.71 539.26 57074.96 88888.00 2009-03-24 05:32:33.002 083 13082.23 538.64 57074.60 88888.00 2009-03-24 05:32:34.002 083 13082.10 538.76 57074.96 88888.00 2009-03-24 05:32:35.002 083 13081.97 539.01 57074.47 88888.00 2009-03-24 05:32:36.002 083 13082.23 538.89 57075.09 88888.00 2009-03-24 05:32:37.002 083 13081.71 538.76 57073.98 88888.00 2009-03-24 05:32:38.002 083 13082.75 539.14 57074.35 88888.00 2009-03-24 05:32:40.002 083 13081.71 538.89 57074.96 88888.00 2009-03-24 05:32:41.002 083 13082.23 538.39 57074.35 88888.00 2009-03-24 05:32:42.002 083 13082.23 538.64 57075.09 88888.00 2009-03-24 05:32:43.002 083 13082.49 538.52 57074.11 88888.00 2009-03-24 05:32:44.002 083 13081.97 537.77 57074.60 88888.00 2009-03-24 05:32:45.002 083 13082.23 538.14 57074.35 88888.00 2009-03-24 05:32:46.002 083 13082.23 538.27 57074.60 88888.00 2009-03-24 05:32:47.002 083 13083.01 538.52 57074.35 88888.00 2009-03-24 05:32:48.002 083 13082.49 538.64 57074.84 88888.00 2009-03-24 05:32:49.002 083 13081.97 537.90 57074.47 88888.00 2009-03-24 05:32:50.002 083 13081.71 538.27 57074.23 88888.00 2009-03-24 05:32:51.002 083 13081.58 538.27 57074.60 88888.00 2009-03-24 05:32:52.002 083 13082.10 537.65 57074.35 88888.00 2009-03-24 05:32:53.002 083 13081.58 538.52 57074.84 88888.00 2009-03-24 05:32:54.002 083 13081.58 538.27 57074.23 88888.00 2009-03-24 05:32:55.002 083 13081.58 538.14 57074.35 88888.00 2009-03-24 05:32:56.002 083 13081.32 538.02 57074.96 88888.00 2009-03-24 05:32:57.002 083 13081.58 538.02 57074.35 88888.00 2009-03-24 05:32:58.002 083 13081.19 537.77 57073.86 88888.00 2009-03-24 05:32:59.002 083 13081.06 538.02 57074.72 88888.00 2009-03-24 05:33:00.002 083 13081.45 537.65 57074.47 88888.00 2009-03-24 05:33:01.002 083 13080.93 537.90 57074.23 88888.00 2009-03-24 05:33:02.002 083 13081.19 538.14 57073.86 88888.00 2009-03-24 05:33:03.002 083 13081.84 537.40 57074.84 88888.00 2009-03-24 05:33:04.002 083 13081.45 538.64 57074.35 88888.00 2009-03-24 05:33:05.002 083 13081.97 537.65 57073.86 88888.00 2009-03-24 05:33:06.002 083 13080.41 538.02 57074.60 88888.00 2009-03-24 05:33:07.002 083 13081.45 538.02 57073.62 88888.00 2009-03-24 05:33:08.002 083 13080.67 538.27 57074.35 88888.00 2009-03-24 05:33:09.002 083 13081.71 538.27 57073.74 88888.00 2009-03-24 05:33:10.002 083 13081.06 538.27 57074.11 88888.00 2009-03-24 05:33:11.002 083 13081.97 537.40 57074.60 88888.00 2009-03-24 05:33:12.002 083 13081.45 537.53 57073.74 88888.00 2009-03-24 05:33:13.002 083 13080.93 537.40 57074.84 88888.00 2009-03-24 05:33:14.002 083 13081.06 538.02 57073.38 88888.00 2009-03-24 05:33:15.002 083 13081.71 537.65 57074.23 88888.00 2009-03-24 05:33:16.002 083 13081.06 537.77 57074.11 88888.00 2009-03-24 05:33:17.002 083 13081.45 537.65 57074.96 88888.00 2009-03-24 05:33:18.002 083 13080.80 537.03 57074.84 88888.00 2009-03-24 05:33:19.002 083 13081.06 537.15 57073.98 88888.00 2009-03-24 05:33:20.002 083 13081.45 537.40 57073.50 88888.00 2009-03-24 05:33:21.002 083 13081.45 537.28 57074.11 88888.00 2009-03-24 05:33:22.002 083 13081.06 537.90 57073.86 88888.00 2009-03-24 05:33:23.002 083 13080.67 537.53 57074.47 88888.00 2009-03-24 05:33:24.002 083 13080.93 537.03 57073.74 88888.00 2009-03-24 05:33:25.002 083 13080.28 537.15 57073.86 88888.00 2009-03-24 05:33:26.002 083 13081.06 536.66 57074.23 88888.00 2009-03-24 05:33:27.002 083 13080.80 536.91 57073.98 88888.00 2009-03-24 05:33:28.002 083 13081.19 537.03 57074.23 88888.00 2009-03-24 05:33:29.002 083 13080.80 537.03 57073.74 88888.00 2009-03-24 05:33:30.002 083 13080.67 536.78 57074.23 88888.00 2009-03-24 05:33:31.002 083 13081.06 536.66 57073.50 88888.00 2009-03-24 05:33:32.002 083 13081.06 537.40 57073.62 88888.00 2009-03-24 05:33:33.002 083 13081.06 536.41 57073.98 88888.00 2009-03-24 05:33:34.002 083 13081.06 536.91 57074.23 88888.00 2009-03-24 05:33:35.002 083 13081.19 537.03 57074.11 88888.00 2009-03-24 05:33:36.002 083 13080.80 536.41 57073.86 88888.00 2009-03-24 05:33:37.002 083 13079.89 536.78 57073.74 88888.00 2009-03-24 05:33:38.002 083 13081.32 536.16 57073.86 88888.00 2009-03-24 05:33:39.002 083 13080.02 536.16 57074.35 88888.00 2009-03-24 05:33:40.002 083 13080.02 536.53 57073.86 88888.00 2009-03-24 05:33:41.002 083 13080.54 535.92 57073.62 88888.00 2009-03-24 05:33:42.002 083 13080.80 535.67 57073.74 88888.00 2009-03-24 05:33:43.002 083 13081.19 536.16 57073.86 88888.00 2009-03-24 05:33:44.002 083 13080.15 536.53 57074.23 88888.00 2009-03-24 05:33:45.002 083 13080.67 536.41 57073.98 88888.00 2009-03-24 05:33:46.002 083 13080.15 536.29 57073.86 88888.00 2009-03-24 05:33:47.002 083 13080.02 535.92 57073.74 88888.00 2009-03-24 05:33:48.002 083 13080.41 535.79 57074.23 88888.00 2009-03-24 05:33:49.002 083 13079.37 536.29 57074.23 88888.00 2009-03-24 05:33:50.002 083 13080.67 536.53 57074.11 88888.00 2009-03-24 05:33:51.002 083 13080.41 536.66 57073.74 88888.00 2009-03-24 05:33:52.002 083 13080.28 536.91 57074.35 88888.00 2009-03-24 05:33:53.002 083 13080.15 536.66 57074.35 88888.00 2009-03-24 05:33:54.002 083 13080.54 536.53 57073.38 88888.00 2009-03-24 05:33:55.002 083 13080.67 536.16 57074.11 88888.00 2009-03-24 05:33:56.002 083 13079.63 536.41 57073.86 88888.00 2009-03-24 05:33:57.002 083 13080.28 536.29 57073.25 88888.00 2009-03-24 05:33:58.002 083 13080.15 536.66 57073.98 88888.00 2009-03-24 05:33:59.002 083 13079.89 535.92 57073.62 88888.00 2009-03-24 05:34:00.002 083 13079.63 536.04 57073.98 88888.00 2009-03-24 05:34:01.002 083 13080.15 536.04 57074.47 88888.00 2009-03-24 05:34:02.002 083 13079.89 536.04 57073.98 88888.00 2009-03-24 05:34:03.002 083 13080.02 536.29 57073.98 88888.00 2009-03-24 05:34:04.002 083 13080.02 536.04 57073.25 88888.00 2009-03-24 05:34:05.002 083 13080.02 535.92 57073.98 88888.00 2009-03-24 05:34:06.002 083 13079.76 536.16 57074.11 88888.00 2009-03-24 05:34:07.002 083 13080.02 536.29 57073.50 88888.00 2009-03-24 05:34:08.002 083 13080.41 535.92 57074.47 88888.00 2009-03-24 05:34:09.002 083 13080.28 536.04 57073.38 88888.00 2009-03-24 05:34:10.002 083 13080.15 535.79 57073.98 88888.00 2009-03-24 05:34:11.002 083 13080.02 536.04 57074.23 88888.00 2009-03-24 05:34:12.002 083 13080.54 535.67 57073.86 88888.00 2009-03-24 05:34:13.002 083 13079.50 535.54 57073.25 88888.00 2009-03-24 05:34:14.002 083 13080.41 535.67 57074.11 88888.00 2009-03-24 05:34:15.002 083 13080.54 535.79 57073.25 88888.00 2009-03-24 05:34:16.002 083 13079.89 535.67 57074.72 88888.00 2009-03-24 05:34:17.002 083 13079.50 535.67 57074.60 88888.00 2009-03-24 05:34:18.002 083 13080.28 535.42 57073.62 88888.00 2009-03-24 05:34:19.002 083 13081.06 535.42 57073.74 88888.00 2009-03-24 05:34:20.002 083 13080.15 535.54 57074.11 88888.00 2009-03-24 05:34:21.002 083 13079.89 535.05 57074.11 88888.00 2009-03-24 05:34:22.002 083 13080.28 535.05 57073.62 88888.00 2009-03-24 05:34:23.002 083 13080.02 535.42 57074.72 88888.00 2009-03-24 05:34:24.002 083 13080.28 534.43 57073.74 88888.00 2009-03-24 05:34:25.002 083 13079.50 534.92 57074.72 88888.00 2009-03-24 05:34:26.002 083 13079.11 535.17 57073.74 88888.00 2009-03-24 05:34:27.002 083 13079.11 535.17 57074.23 88888.00 2009-03-24 05:34:28.002 083 13078.98 534.55 57074.72 88888.00 2009-03-24 05:34:29.002 083 13079.50 534.55 57074.35 88888.00 2009-03-24 05:34:30.002 083 13079.11 534.68 57073.86 88888.00 2009-03-24 05:34:31.002 083 13079.76 534.06 57073.86 88888.00 2009-03-24 05:34:32.002 083 13078.72 534.68 57073.74 88888.00 2009-03-24 05:34:33.002 083 13079.11 534.31 57074.47 88888.00 2009-03-24 05:34:34.002 083 13079.11 533.81 57073.98 88888.00 2009-03-24 05:34:35.002 083 13078.85 533.93 57073.98 88888.00 2009-03-24 05:34:36.002 083 13078.59 534.18 57074.23 88888.00 2009-03-24 05:34:37.002 083 13078.20 534.31 57074.47 88888.00 2009-03-24 05:34:38.002 083 13078.33 534.06 57074.11 88888.00 2009-03-24 05:34:39.002 083 13078.07 534.31 57073.98 88888.00 2009-03-24 05:34:40.002 083 13077.42 532.94 57074.47 88888.00 2009-03-24 05:34:41.002 083 13077.68 533.31 57073.86 88888.00 2009-03-24 05:34:42.002 083 13078.59 534.18 57074.11 88888.00 2009-03-24 05:34:43.002 083 13078.72 533.81 57073.86 88888.00 2009-03-24 05:34:44.002 083 13077.42 533.56 57073.98 88888.00 2009-03-24 05:34:45.002 083 13078.33 533.69 57073.98 88888.00 2009-03-24 05:34:46.002 083 13077.55 533.56 57073.50 88888.00 2009-03-24 05:34:47.002 083 13077.68 533.31 57073.62 88888.00 2009-03-24 05:34:48.002 083 13077.29 533.31 57073.86 88888.00 2009-03-24 05:34:49.002 083 13077.29 533.56 57073.86 88888.00 2009-03-24 05:34:50.002 083 13077.55 533.56 57073.98 88888.00 2009-03-24 05:34:51.002 083 13077.81 532.82 57073.25 88888.00 2009-03-24 05:34:52.002 083 13076.25 532.94 57073.50 88888.00 2009-03-24 05:34:53.002 083 13076.90 532.32 57072.88 88888.00 2009-03-24 05:34:54.002 083 13076.38 532.94 57073.86 88888.00 2009-03-24 05:34:55.002 083 13076.25 532.82 57073.25 88888.00 2009-03-24 05:34:56.002 083 13077.16 533.44 57073.62 88888.00 2009-03-24 05:34:57.002 083 13077.29 532.82 57073.38 88888.00 2009-03-24 05:34:58.002 083 13076.51 532.94 57073.01 88888.00 2009-03-24 05:34:59.002 083 13075.99 532.32 57073.01 88888.00 2009-03-24 05:35:00.002 083 13076.51 532.45 57073.38 88888.00 2009-03-24 05:35:01.002 083 13076.25 533.07 57073.25 88888.00 2009-03-24 05:35:02.002 083 13076.25 532.70 57073.50 88888.00 2009-03-24 05:35:03.002 083 13077.29 533.31 57073.50 88888.00 2009-03-24 05:35:04.002 083 13077.29 532.70 57073.50 88888.00 2009-03-24 05:35:05.002 083 13076.12 532.20 57073.62 88888.00 2009-03-24 05:35:06.002 083 13075.86 532.45 57072.64 88888.00 2009-03-24 05:35:07.002 083 13076.51 532.20 57073.74 88888.00 2009-03-24 05:35:08.002 083 13076.12 532.70 57073.38 88888.00 2009-03-24 05:35:09.002 083 13076.25 532.08 57073.62 88888.00 2009-03-24 05:35:10.002 083 13076.38 532.08 57073.01 88888.00 2009-03-24 05:35:11.002 083 13076.77 532.70 57072.64 88888.00 2009-03-24 05:35:12.002 083 13076.51 532.20 57073.74 88888.00 2009-03-24 05:35:13.002 083 13076.25 532.20 57073.13 88888.00 2009-03-24 05:35:14.002 083 13076.25 532.45 57073.62 88888.00 2009-03-24 05:35:15.002 083 13076.25 532.08 57073.62 88888.00 2009-03-24 05:35:16.002 083 13076.90 531.95 57073.25 88888.00 2009-03-24 05:35:17.002 083 13076.64 532.20 57073.25 88888.00 2009-03-24 05:35:18.002 083 13075.99 532.45 57072.88 88888.00 2009-03-24 05:35:19.002 083 13076.64 531.83 57072.88 88888.00 2009-03-24 05:35:20.002 083 13077.29 532.57 57074.35 88888.00 2009-03-24 05:35:21.002 083 13075.99 532.70 57073.62 88888.00 2009-03-24 05:35:22.002 083 13076.38 532.32 57073.62 88888.00 2009-03-24 05:35:23.002 083 13076.77 533.07 57073.38 88888.00 2009-03-24 05:35:24.002 083 13076.90 532.94 57074.47 88888.00 2009-03-24 05:35:25.002 083 13076.77 531.83 57073.62 88888.00 2009-03-24 05:35:26.002 083 13076.77 532.45 57073.38 88888.00 2009-03-24 05:35:27.002 083 13077.03 532.45 57073.74 88888.00 2009-03-24 05:35:28.002 083 13077.03 532.82 57074.60 88888.00 2009-03-24 05:35:29.002 083 13076.90 531.95 57073.98 88888.00 2009-03-24 05:35:30.002 083 13076.77 533.07 57074.23 88888.00 2009-03-24 05:35:31.002 083 13077.16 532.20 57074.11 88888.00 2009-03-24 05:35:32.002 083 13076.90 532.82 57073.98 88888.00 2009-03-24 05:35:33.002 083 13076.77 532.94 57074.60 88888.00 2009-03-24 05:35:34.002 083 13077.03 532.70 57075.21 88888.00 2009-03-24 05:35:35.002 083 13076.64 533.07 57073.98 88888.00 2009-03-24 05:35:36.002 083 13076.51 533.07 57073.74 88888.00 2009-03-24 05:35:37.002 083 13076.25 532.82 57074.23 88888.00 2009-03-24 05:35:38.002 083 13077.03 532.94 57073.98 88888.00 2009-03-24 05:35:39.002 083 13076.90 532.45 57074.84 88888.00 2009-03-24 05:35:40.002 083 13076.77 532.32 57073.86 88888.00 2009-03-24 05:35:41.002 083 13076.64 532.82 57074.11 88888.00 2009-03-24 05:35:42.002 083 13076.90 532.08 57074.60 88888.00 2009-03-24 05:35:43.002 083 13076.90 532.82 57074.60 88888.00 2009-03-24 05:35:44.002 083 13075.99 532.70 57075.09 88888.00 2009-03-24 05:35:45.002 083 13076.64 532.70 57075.21 88888.00 2009-03-24 05:35:46.002 083 13076.77 532.32 57075.09 88888.00 2009-03-24 05:35:47.002 083 13077.03 532.32 57074.47 88888.00 2009-03-24 05:35:48.002 083 13076.38 532.94 57074.84 88888.00 2009-03-24 05:35:49.002 083 13076.90 532.82 57075.21 88888.00 2009-03-24 05:35:50.002 083 13076.64 532.20 57075.33 88888.00 2009-03-24 05:35:51.002 083 13076.12 532.20 57074.96 88888.00 2009-03-24 05:35:52.002 083 13075.99 532.82 57075.21 88888.00 2009-03-24 05:35:53.002 083 13075.60 532.45 57074.72 88888.00 2009-03-24 05:35:54.002 083 13076.12 532.45 57074.60 88888.00 2009-03-24 05:35:55.002 083 13076.25 532.32 57074.72 88888.00 2009-03-24 05:35:56.002 083 13076.38 532.20 57075.33 88888.00 2009-03-24 05:35:57.002 083 13076.12 533.07 57074.96 88888.00 2009-03-24 05:35:58.002 083 13075.99 532.94 57075.94 88888.00 2009-03-24 05:35:59.002 083 13075.99 532.20 57075.21 88888.00 2009-03-24 05:36:00.002 083 13076.51 532.45 57075.09 88888.00 2009-03-24 05:36:01.002 083 13076.51 532.08 57075.94 88888.00 2009-03-24 05:36:02.002 083 13076.12 531.70 57075.45 88888.00 2009-03-24 05:36:03.002 083 13075.99 532.57 57075.33 88888.00 2009-03-24 05:36:04.002 083 13076.38 532.32 57075.45 88888.00 2009-03-24 05:36:05.002 083 13076.77 532.82 57075.33 88888.00 2009-03-24 05:36:06.002 083 13076.38 532.20 57075.45 88888.00 2009-03-24 05:36:07.002 083 13075.34 532.70 57075.45 88888.00 2009-03-24 05:36:08.002 083 13076.12 533.31 57076.31 88888.00 2009-03-24 05:36:09.002 083 13075.86 531.83 57075.70 88888.00 2009-03-24 05:36:10.002 083 13075.47 532.45 57075.70 88888.00 2009-03-24 05:36:11.002 083 13075.86 532.70 57075.94 88888.00 2009-03-24 05:36:12.002 083 13076.25 532.70 57075.70 88888.00 2009-03-24 05:36:13.002 083 13075.34 532.82 57076.31 88888.00 2009-03-24 05:36:14.002 083 13076.51 532.70 57075.33 88888.00 2009-03-24 05:36:15.002 083 13076.12 532.70 57075.82 88888.00 2009-03-24 05:36:16.002 083 13076.64 532.20 57076.43 88888.00 2009-03-24 05:36:17.002 083 13076.38 533.07 57075.82 88888.00 2009-03-24 05:36:18.002 083 13076.38 532.94 57076.18 88888.00 2009-03-24 05:36:19.002 083 13076.38 532.70 57076.18 88888.00 2009-03-24 05:36:20.002 083 13076.25 533.31 57076.68 88888.00 2009-03-24 05:36:21.002 083 13075.86 532.70 57076.68 88888.00 2009-03-24 05:36:22.002 083 13076.38 533.19 57076.92 88888.00 2009-03-24 05:36:23.002 083 13076.38 533.07 57077.04 88888.00 2009-03-24 05:36:24.002 083 13076.77 533.31 57077.41 88888.00 2009-03-24 05:36:25.002 083 13076.90 533.31 57076.68 88888.00 2009-03-24 05:36:26.002 083 13076.90 533.56 57077.04 88888.00 2009-03-24 05:36:27.002 083 13077.16 533.56 57077.29 88888.00 2009-03-24 05:36:28.002 083 13076.90 533.19 57076.68 88888.00 2009-03-24 05:36:29.002 083 13076.12 533.31 57077.29 88888.00 2009-03-24 05:36:30.002 083 13076.64 533.31 57077.16 88888.00 2009-03-24 05:36:31.002 083 13077.16 534.31 57077.04 88888.00 2009-03-24 05:36:32.002 083 13077.16 533.93 57077.65 88888.00 2009-03-24 05:36:33.002 083 13076.51 533.93 57077.53 88888.00 2009-03-24 05:36:34.002 083 13076.38 533.69 57078.02 88888.00 2009-03-24 05:36:35.002 083 13076.38 534.06 57077.53 88888.00 2009-03-24 05:36:36.002 083 13076.77 533.69 57078.02 88888.00 2009-03-24 05:36:37.002 083 13077.16 533.69 57077.77 88888.00 2009-03-24 05:36:38.002 083 13077.29 533.56 57078.02 88888.00 2009-03-24 05:36:40.002 083 13077.29 533.93 57078.63 88888.00 2009-03-24 05:36:41.002 083 13076.77 534.18 57078.27 88888.00 2009-03-24 05:36:42.002 083 13076.64 533.81 57077.90 88888.00 2009-03-24 05:36:43.002 083 13076.64 534.06 57078.14 88888.00 2009-03-24 05:36:44.002 083 13077.16 534.43 57077.77 88888.00 2009-03-24 05:36:45.002 083 13077.42 534.18 57078.51 88888.00 2009-03-24 05:36:46.002 083 13078.07 534.18 57079.00 88888.00 2009-03-24 05:36:47.002 083 13077.55 534.68 57079.00 88888.00 2009-03-24 05:36:48.002 083 13077.42 534.31 57079.00 88888.00 2009-03-24 05:36:49.002 083 13077.55 534.55 57078.63 88888.00 2009-03-24 05:36:50.002 083 13077.55 534.43 57079.12 88888.00 2009-03-24 05:36:51.002 083 13077.55 534.18 57079.00 88888.00 2009-03-24 05:36:52.002 083 13077.29 534.80 57079.24 88888.00 2009-03-24 05:36:53.002 083 13077.16 534.68 57079.00 88888.00 2009-03-24 05:36:54.002 083 13077.55 534.68 57079.36 88888.00 2009-03-24 05:36:55.002 083 13077.29 534.92 57079.00 88888.00 2009-03-24 05:36:56.002 083 13076.77 535.05 57079.12 88888.00 2009-03-24 05:36:57.002 083 13077.55 534.92 57079.85 88888.00 2009-03-24 05:36:58.002 083 13077.68 534.43 57079.24 88888.00 2009-03-24 05:36:59.002 083 13077.29 535.17 57078.75 88888.00 2009-03-24 05:37:00.002 083 13077.29 534.92 57079.98 88888.00 2009-03-24 05:37:01.002 083 13077.29 535.05 57079.98 88888.00 2009-03-24 05:37:02.002 083 13077.42 535.54 57079.36 88888.00 2009-03-24 05:37:03.002 083 13078.07 535.17 57079.12 88888.00 2009-03-24 05:37:04.002 083 13077.94 534.92 57080.10 88888.00 2009-03-24 05:37:05.002 083 13078.20 535.17 57079.98 88888.00 2009-03-24 05:37:06.002 083 13078.46 534.43 57079.49 88888.00 2009-03-24 05:37:07.002 083 13078.07 535.54 57079.49 88888.00 2009-03-24 05:37:08.002 083 13077.55 535.54 57079.61 88888.00 2009-03-24 05:37:09.002 083 13078.07 535.42 57080.22 88888.00 2009-03-24 05:37:10.002 083 13077.42 535.30 57080.10 88888.00 2009-03-24 05:37:11.002 083 13077.16 534.80 57080.22 88888.00 2009-03-24 05:37:12.002 083 13077.94 535.42 57080.10 88888.00 2009-03-24 05:37:13.002 083 13077.68 535.54 57079.85 88888.00 2009-03-24 05:37:14.002 083 13078.59 535.42 57080.34 88888.00 2009-03-24 05:37:15.002 083 13077.29 534.43 57079.73 88888.00 2009-03-24 05:37:16.002 083 13078.20 535.67 57079.49 88888.00 2009-03-24 05:37:17.002 083 13078.07 535.42 57079.85 88888.00 2009-03-24 05:37:18.002 083 13077.16 535.17 57080.22 88888.00 2009-03-24 05:37:19.002 083 13077.55 534.92 57080.10 88888.00 2009-03-24 05:37:20.002 083 13077.81 535.54 57080.22 88888.00 2009-03-24 05:37:21.002 083 13077.94 535.67 57079.98 88888.00 2009-03-24 05:37:22.002 083 13078.85 534.92 57079.98 88888.00 2009-03-24 05:37:23.002 083 13077.94 535.54 57079.98 88888.00 2009-03-24 05:37:24.002 083 13077.29 534.92 57080.71 88888.00 2009-03-24 05:37:25.002 083 13078.07 536.16 57080.46 88888.00 2009-03-24 05:37:26.002 083 13078.59 535.30 57080.83 88888.00 2009-03-24 05:37:27.002 083 13078.33 535.67 57080.71 88888.00 2009-03-24 05:37:28.002 083 13077.29 536.16 57080.22 88888.00 2009-03-24 05:37:29.002 083 13078.33 535.67 57080.46 88888.00 2009-03-24 05:37:30.002 083 13078.33 535.79 57080.95 88888.00 2009-03-24 05:37:31.002 083 13077.29 535.54 57080.71 88888.00 2009-03-24 05:37:32.002 083 13078.20 535.79 57081.07 88888.00 2009-03-24 05:37:33.002 083 13077.94 535.17 57080.95 88888.00 2009-03-24 05:37:34.002 083 13077.94 535.30 57081.07 88888.00 2009-03-24 05:37:35.002 083 13078.07 535.67 57080.10 88888.00 2009-03-24 05:37:36.002 083 13077.94 535.30 57080.95 88888.00 2009-03-24 05:37:37.002 083 13077.42 535.17 57080.22 88888.00 2009-03-24 05:37:38.002 083 13076.90 535.67 57080.46 88888.00 2009-03-24 05:37:39.002 083 13077.81 536.04 57080.71 88888.00 2009-03-24 05:37:40.002 083 13077.42 535.30 57081.07 88888.00 2009-03-24 05:37:41.002 083 13078.46 535.30 57081.07 88888.00 2009-03-24 05:37:42.002 083 13077.68 535.42 57081.69 88888.00 2009-03-24 05:37:43.002 083 13077.68 535.79 57081.20 88888.00 2009-03-24 05:37:44.002 083 13077.81 535.67 57081.07 88888.00 2009-03-24 05:37:45.002 083 13077.94 534.92 57080.95 88888.00 2009-03-24 05:37:46.002 083 13078.07 535.42 57081.44 88888.00 2009-03-24 05:37:47.002 083 13077.94 535.67 57081.57 88888.00 2009-03-24 05:37:48.002 083 13078.59 535.67 57081.07 88888.00 2009-03-24 05:37:49.002 083 13077.94 535.54 57081.44 88888.00 2009-03-24 05:37:50.002 083 13078.20 535.92 57081.07 88888.00 2009-03-24 05:37:51.002 083 13078.20 535.92 57080.59 88888.00 2009-03-24 05:37:52.002 083 13078.59 535.79 57080.46 88888.00 2009-03-24 05:37:53.002 083 13078.59 535.17 57081.44 88888.00 2009-03-24 05:37:54.002 083 13078.46 535.54 57081.32 88888.00 2009-03-24 05:37:55.002 083 13077.81 535.54 57081.57 88888.00 2009-03-24 05:37:56.002 083 13077.68 535.54 57081.20 88888.00 2009-03-24 05:37:57.002 083 13077.42 535.54 57081.69 88888.00 2009-03-24 05:37:58.002 083 13078.46 535.79 57081.32 88888.00 2009-03-24 05:37:59.002 083 13077.94 536.41 57081.07 88888.00 2009-03-24 05:38:00.002 083 13077.42 535.79 57081.69 88888.00 2009-03-24 05:38:01.002 083 13077.81 535.54 57080.95 88888.00 2009-03-24 05:38:02.002 083 13077.42 535.92 57081.57 88888.00 2009-03-24 05:38:03.002 083 13078.20 535.17 57081.44 88888.00 2009-03-24 05:38:04.002 083 13078.33 536.16 57081.69 88888.00 2009-03-24 05:38:05.002 083 13077.29 535.67 57081.07 88888.00 2009-03-24 05:38:06.002 083 13076.90 535.79 57080.95 88888.00 2009-03-24 05:38:07.002 083 13077.68 535.67 57080.83 88888.00 2009-03-24 05:38:08.002 083 13077.29 535.05 57080.95 88888.00 2009-03-24 05:38:09.002 083 13077.16 535.17 57080.83 88888.00 2009-03-24 05:38:10.002 083 13076.90 535.30 57080.71 88888.00 2009-03-24 05:38:11.002 083 13077.42 535.17 57080.59 88888.00 2009-03-24 05:38:12.002 083 13077.03 536.16 57080.95 88888.00 2009-03-24 05:38:13.002 083 13077.16 535.79 57081.07 88888.00 2009-03-24 05:38:14.002 083 13077.16 534.92 57081.20 88888.00 2009-03-24 05:38:15.002 083 13077.03 535.42 57080.46 88888.00 2009-03-24 05:38:16.002 083 13076.64 535.54 57080.71 88888.00 2009-03-24 05:38:17.002 083 13076.90 535.30 57081.20 88888.00 2009-03-24 05:38:18.002 083 13076.90 535.42 57081.57 88888.00 2009-03-24 05:38:19.002 083 13076.64 535.05 57080.59 88888.00 2009-03-24 05:38:20.002 083 13076.77 535.67 57080.59 88888.00 2009-03-24 05:38:21.002 083 13076.64 534.92 57081.07 88888.00 2009-03-24 05:38:22.002 083 13076.77 535.17 57080.34 88888.00 2009-03-24 05:38:23.002 083 13077.16 534.92 57080.59 88888.00 2009-03-24 05:38:24.002 083 13076.64 535.17 57080.59 88888.00 2009-03-24 05:38:25.002 083 13076.64 535.05 57080.46 88888.00 2009-03-24 05:38:26.002 083 13076.38 534.92 57080.59 88888.00 2009-03-24 05:38:27.002 083 13076.90 534.80 57080.46 88888.00 2009-03-24 05:38:28.002 083 13076.25 534.55 57080.59 88888.00 2009-03-24 05:38:29.002 083 13076.12 534.06 57080.22 88888.00 2009-03-24 05:38:30.002 083 13076.12 534.68 57080.22 88888.00 2009-03-24 05:38:31.002 083 13076.51 534.92 57079.98 88888.00 2009-03-24 05:38:32.002 083 13076.25 534.43 57080.10 88888.00 2009-03-24 05:38:33.002 083 13076.12 535.05 57080.10 88888.00 2009-03-24 05:38:34.002 083 13076.77 534.55 57079.98 88888.00 2009-03-24 05:38:35.002 083 13075.99 534.43 57079.85 88888.00 2009-03-24 05:38:36.002 083 13076.38 534.80 57079.73 88888.00 2009-03-24 05:38:37.002 083 13075.60 535.54 57080.10 88888.00 2009-03-24 05:38:38.002 083 13076.51 534.55 57079.61 88888.00 2009-03-24 05:38:40.002 083 13076.64 535.17 57079.98 88888.00 2009-03-24 05:38:41.002 083 13077.03 534.68 57079.61 88888.00 2009-03-24 05:38:42.002 083 13076.90 535.17 57080.10 88888.00 2009-03-24 05:38:43.002 083 13076.38 534.06 57080.22 88888.00 2009-03-24 05:38:44.002 083 13076.64 534.55 57079.85 88888.00 2009-03-24 05:38:45.002 083 13076.51 534.92 57079.12 88888.00 2009-03-24 05:38:46.002 083 13076.64 534.31 57079.85 88888.00 2009-03-24 05:38:47.002 083 13075.47 534.18 57078.88 88888.00 2009-03-24 05:38:48.002 083 13075.47 534.68 57079.85 88888.00 2009-03-24 05:38:49.002 083 13075.60 534.68 57079.73 88888.00 2009-03-24 05:38:50.002 083 13076.64 534.68 57079.24 88888.00 2009-03-24 05:38:51.002 083 13076.12 535.17 57079.49 88888.00 2009-03-24 05:38:52.002 083 13076.12 534.31 57079.00 88888.00 2009-03-24 05:38:53.002 083 13075.60 535.05 57078.88 88888.00 2009-03-24 05:38:54.002 083 13075.47 534.92 57079.36 88888.00 2009-03-24 05:38:55.002 083 13075.47 534.68 57079.12 88888.00 2009-03-24 05:38:56.002 083 13076.12 533.93 57078.75 88888.00 2009-03-24 05:38:57.002 083 13075.60 535.05 57078.63 88888.00 2009-03-24 05:38:58.002 083 13075.47 534.31 57079.49 88888.00 2009-03-24 05:38:59.002 083 13075.73 534.92 57079.61 88888.00 2009-03-24 05:39:00.002 083 13075.86 534.92 57078.63 88888.00 2009-03-24 05:39:01.002 083 13075.34 534.31 57078.63 88888.00 2009-03-24 05:39:02.002 083 13075.86 534.68 57078.88 88888.00 2009-03-24 05:39:03.002 083 13075.60 534.68 57078.88 88888.00 2009-03-24 05:39:04.002 083 13075.73 534.92 57078.51 88888.00 2009-03-24 05:39:05.002 083 13076.64 535.17 57078.63 88888.00 2009-03-24 05:39:06.002 083 13075.73 534.31 57079.00 88888.00 2009-03-24 05:39:07.002 083 13075.99 534.55 57078.39 88888.00 2009-03-24 05:39:08.002 083 13075.34 534.55 57078.51 88888.00 2009-03-24 05:39:09.002 083 13075.47 534.31 57078.27 88888.00 2009-03-24 05:39:10.002 083 13075.73 534.92 57078.02 88888.00 2009-03-24 05:39:11.002 083 13075.08 534.55 57078.88 88888.00 2009-03-24 05:39:12.002 083 13074.69 535.05 57078.88 88888.00 2009-03-24 05:39:13.002 083 13074.95 535.17 57078.75 88888.00 2009-03-24 05:39:14.002 083 13075.08 534.92 57078.51 88888.00 2009-03-24 05:39:15.002 083 13074.69 534.80 57078.63 88888.00 2009-03-24 05:39:16.002 083 13075.08 535.05 57077.41 88888.00 2009-03-24 05:39:17.002 083 13074.69 535.54 57078.63 88888.00 2009-03-24 05:39:18.002 083 13074.17 535.05 57078.02 88888.00 2009-03-24 05:39:19.002 083 13074.69 534.92 57078.27 88888.00 2009-03-24 05:39:20.002 083 13074.95 535.30 57078.51 88888.00 2009-03-24 05:39:21.002 083 13074.43 535.42 57077.90 88888.00 2009-03-24 05:39:22.002 083 13073.78 534.80 57077.41 88888.00 2009-03-24 05:39:23.002 083 13074.69 535.92 57077.41 88888.00 2009-03-24 05:39:24.002 083 13074.17 535.05 57078.14 88888.00 2009-03-24 05:39:25.002 083 13074.82 534.55 57077.90 88888.00 2009-03-24 05:39:26.002 083 13074.04 534.92 57077.41 88888.00 2009-03-24 05:39:27.002 083 13074.04 535.05 57078.02 88888.00 2009-03-24 05:39:28.002 083 13074.04 535.05 57077.41 88888.00 2009-03-24 05:39:29.002 083 13073.91 535.54 57078.39 88888.00 2009-03-24 05:39:30.002 083 13074.04 534.92 57077.29 88888.00 2009-03-24 05:39:31.002 083 13075.08 535.05 57077.90 88888.00 2009-03-24 05:39:32.002 083 13074.17 535.42 57077.90 88888.00 2009-03-24 05:39:33.002 083 13074.69 534.80 57077.53 88888.00 2009-03-24 05:39:34.002 083 13073.91 535.17 57077.16 88888.00 2009-03-24 05:39:35.002 083 13074.17 534.55 57077.41 88888.00 2009-03-24 05:39:36.002 083 13074.30 535.54 57077.65 88888.00 2009-03-24 05:39:37.002 083 13074.04 535.17 57077.41 88888.00 2009-03-24 05:39:38.002 083 13073.65 535.42 57076.80 88888.00 2009-03-24 05:39:39.002 083 13073.13 535.17 57077.29 88888.00 2009-03-24 05:39:40.002 083 13073.78 535.17 57076.68 88888.00 2009-03-24 05:39:41.002 083 13073.78 535.79 57076.80 88888.00 2009-03-24 05:39:42.002 083 13073.65 535.54 57077.29 88888.00 2009-03-24 05:39:43.002 083 13073.52 535.54 57076.68 88888.00 2009-03-24 05:39:44.002 083 13073.26 535.67 57076.80 88888.00 2009-03-24 05:39:45.002 083 13073.78 535.54 57076.92 88888.00 2009-03-24 05:39:46.002 083 13074.04 534.92 57076.31 88888.00 2009-03-24 05:39:47.002 083 13073.65 535.92 57076.43 88888.00 2009-03-24 05:39:48.002 083 13072.48 535.30 57076.31 88888.00 2009-03-24 05:39:49.002 083 13073.65 535.54 57075.70 88888.00 2009-03-24 05:39:50.002 083 13073.65 536.04 57076.06 88888.00 2009-03-24 05:39:51.002 083 13074.17 535.17 57076.80 88888.00 2009-03-24 05:39:52.002 083 13073.39 535.30 57076.18 88888.00 2009-03-24 05:39:53.002 083 13073.13 535.67 57076.06 88888.00 2009-03-24 05:39:54.002 083 13073.52 534.92 57076.06 88888.00 2009-03-24 05:39:55.002 083 13073.39 535.79 57076.31 88888.00 2009-03-24 05:39:56.002 083 13073.39 536.29 57076.06 88888.00 2009-03-24 05:39:57.002 083 13073.91 535.79 57076.43 88888.00 2009-03-24 05:39:58.002 083 13073.13 535.67 57076.43 88888.00 2009-03-24 05:39:59.002 083 13074.30 535.17 57075.94 88888.00 2009-03-24 05:40:00.002 083 13072.87 536.16 57075.70 88888.00 2009-03-24 05:40:01.002 083 13072.87 535.05 57075.45 88888.00 2009-03-24 05:40:02.002 083 13073.52 535.17 57075.82 88888.00 2009-03-24 05:40:03.002 083 13073.39 535.42 57075.82 88888.00 2009-03-24 05:40:04.002 083 13073.13 535.92 57075.70 88888.00 2009-03-24 05:40:05.002 083 13073.39 535.79 57076.18 88888.00 2009-03-24 05:40:06.002 083 13073.00 536.04 57075.33 88888.00 2009-03-24 05:40:07.002 083 13073.13 535.92 57075.45 88888.00 2009-03-24 05:40:08.002 083 13073.26 535.42 57076.06 88888.00 2009-03-24 05:40:09.002 083 13073.13 535.54 57075.21 88888.00 2009-03-24 05:40:10.002 083 13073.00 535.79 57075.70 88888.00 2009-03-24 05:40:11.002 083 13073.13 535.79 57074.84 88888.00 2009-03-24 05:40:12.002 083 13072.87 536.04 57075.33 88888.00 2009-03-24 05:40:13.002 083 13072.61 536.41 57075.45 88888.00 2009-03-24 05:40:14.002 083 13073.13 535.67 57075.70 88888.00 2009-03-24 05:40:15.002 083 13072.35 536.04 57075.70 88888.00 2009-03-24 05:40:16.002 083 13073.39 535.92 57074.84 88888.00 2009-03-24 05:40:17.002 083 13073.26 535.79 57074.23 88888.00 2009-03-24 05:40:18.002 083 13072.61 536.29 57074.60 88888.00 2009-03-24 05:40:19.002 083 13073.13 535.54 57074.84 88888.00 2009-03-24 05:40:20.002 083 13072.35 535.92 57074.96 88888.00 2009-03-24 05:40:21.002 083 13072.22 535.42 57074.84 88888.00 2009-03-24 05:40:22.002 083 13073.39 536.66 57074.84 88888.00 2009-03-24 05:40:23.001 083 13073.52 536.53 57074.72 88888.00 2009-03-24 05:40:24.001 083 13073.00 536.04 57074.60 88888.00 2009-03-24 05:40:25.001 083 13072.48 535.67 57074.47 88888.00 2009-03-24 05:40:26.001 083 13072.61 536.29 57075.33 88888.00 2009-03-24 05:40:27.001 083 13072.61 536.66 57074.35 88888.00 2009-03-24 05:40:28.001 083 13073.00 536.16 57074.35 88888.00 2009-03-24 05:40:29.001 083 13072.74 535.79 57074.84 88888.00 2009-03-24 05:40:30.001 083 13072.48 536.16 57074.96 88888.00 2009-03-24 05:40:31.001 083 13073.26 536.04 57074.23 88888.00 2009-03-24 05:40:32.001 083 13072.74 535.54 57073.98 88888.00 2009-03-24 05:40:33.001 083 13072.87 536.04 57074.35 88888.00 2009-03-24 05:40:34.001 083 13072.35 536.04 57074.23 88888.00 2009-03-24 05:40:35.001 083 13072.48 536.66 57073.98 88888.00 2009-03-24 05:40:36.001 083 13072.22 535.54 57073.98 88888.00 2009-03-24 05:40:37.001 083 13071.83 536.66 57074.11 88888.00 2009-03-24 05:40:38.001 083 13071.83 536.29 57073.98 88888.00 2009-03-24 05:40:39.001 083 13072.35 536.04 57073.62 88888.00 2009-03-24 05:40:40.001 083 13072.74 535.42 57073.62 88888.00 2009-03-24 05:40:41.001 083 13073.13 535.42 57073.86 88888.00 2009-03-24 05:40:42.001 083 13071.71 536.16 57073.25 88888.00 2009-03-24 05:40:43.001 083 13072.09 536.16 57073.13 88888.00 2009-03-24 05:40:44.001 083 13071.71 536.04 57073.13 88888.00 2009-03-24 05:40:45.001 083 13072.74 536.04 57073.62 88888.00 2009-03-24 05:40:46.001 083 13072.61 536.53 57073.62 88888.00 2009-03-24 05:40:47.001 083 13071.44 536.29 57073.13 88888.00 2009-03-24 05:40:48.001 083 13071.96 536.66 57073.13 88888.00 2009-03-24 05:40:49.001 083 13071.96 536.04 57073.01 88888.00 2009-03-24 05:40:50.001 083 13072.61 535.79 57073.38 88888.00 2009-03-24 05:40:51.001 083 13072.48 535.79 57072.88 88888.00 2009-03-24 05:40:52.001 083 13072.74 535.92 57073.13 88888.00 2009-03-24 05:40:53.001 083 13072.35 535.79 57072.88 88888.00 2009-03-24 05:40:54.001 083 13072.35 535.67 57073.13 88888.00 2009-03-24 05:40:55.001 083 13072.87 535.67 57072.52 88888.00 2009-03-24 05:40:56.001 083 13071.96 535.92 57073.62 88888.00 2009-03-24 05:40:57.001 083 13071.44 536.04 57072.88 88888.00 2009-03-24 05:40:58.001 083 13071.83 536.04 57072.39 88888.00 2009-03-24 05:40:59.001 083 13072.22 535.79 57073.62 88888.00 2009-03-24 05:41:00.001 083 13072.35 536.91 57072.76 88888.00 2009-03-24 05:41:01.001 083 13072.35 536.41 57073.13 88888.00 2009-03-24 05:41:02.001 083 13072.35 535.54 57072.76 88888.00 2009-03-24 05:41:03.001 083 13072.35 535.92 57073.38 88888.00 2009-03-24 05:41:04.001 083 13071.83 536.04 57072.39 88888.00 2009-03-24 05:41:05.001 083 13072.09 536.04 57073.01 88888.00 2009-03-24 05:41:06.001 083 13071.71 536.29 57073.13 88888.00 2009-03-24 05:41:07.001 083 13071.71 535.92 57072.76 88888.00 2009-03-24 05:41:08.001 083 13071.31 535.54 57073.01 88888.00 2009-03-24 05:41:09.001 083 13071.71 536.29 57073.13 88888.00 2009-03-24 05:41:10.001 083 13071.44 535.54 57073.25 88888.00 2009-03-24 05:41:11.001 083 13071.96 535.92 57072.64 88888.00 2009-03-24 05:41:12.001 083 13072.22 536.16 57072.64 88888.00 2009-03-24 05:41:13.001 083 13072.09 536.04 57072.39 88888.00 2009-03-24 05:41:14.001 083 13071.44 535.67 57072.27 88888.00 2009-03-24 05:41:15.001 083 13071.96 535.79 57072.39 88888.00 2009-03-24 05:41:16.001 083 13071.83 536.04 57072.15 88888.00 2009-03-24 05:41:17.001 083 13070.92 534.92 57072.88 88888.00 2009-03-24 05:41:18.001 083 13071.31 535.92 57072.52 88888.00 2009-03-24 05:41:19.001 083 13071.71 535.67 57072.39 88888.00 2009-03-24 05:41:20.001 083 13071.44 535.17 57072.39 88888.00 2009-03-24 05:41:21.001 083 13071.31 536.29 57071.79 88888.00 2009-03-24 05:41:22.001 083 13071.18 535.30 57071.66 88888.00 2009-03-24 05:41:23.001 083 13070.54 535.67 57072.15 88888.00 2009-03-24 05:41:24.001 083 13070.79 535.92 57071.29 88888.00 2009-03-24 05:41:25.001 083 13070.79 535.17 57071.54 88888.00 2009-03-24 05:41:26.001 083 13070.41 535.05 57071.66 88888.00 2009-03-24 05:41:27.001 083 13071.18 535.67 57071.79 88888.00 2009-03-24 05:41:28.001 083 13070.54 535.17 57071.79 88888.00 2009-03-24 05:41:29.001 083 13070.79 535.30 57071.79 88888.00 2009-03-24 05:41:30.001 083 13070.67 535.17 57071.54 88888.00 2009-03-24 05:41:31.001 083 13070.15 535.67 57071.29 88888.00 2009-03-24 05:41:32.001 083 13070.79 535.30 57071.66 88888.00 2009-03-24 05:41:33.001 083 13070.15 535.42 57071.05 88888.00 2009-03-24 05:41:34.001 083 13070.41 535.05 57072.15 88888.00 2009-03-24 05:41:35.001 083 13070.67 534.92 57071.42 88888.00 2009-03-24 05:41:36.001 083 13070.79 535.17 57071.17 88888.00 2009-03-24 05:41:37.001 083 13070.41 535.17 57071.29 88888.00 2009-03-24 05:41:38.001 083 13070.79 535.17 57072.03 88888.00 2009-03-24 05:41:39.001 083 13070.54 535.17 57070.68 88888.00 2009-03-24 05:41:40.001 083 13070.79 535.42 57071.05 88888.00 2009-03-24 05:41:41.001 083 13070.54 535.05 57071.17 88888.00 2009-03-24 05:41:42.001 083 13069.37 534.92 57070.80 88888.00 2009-03-24 05:41:43.001 083 13069.76 535.54 57071.42 88888.00 2009-03-24 05:41:44.001 083 13069.11 535.67 57071.29 88888.00 2009-03-24 05:41:45.001 083 13069.89 536.04 57071.29 88888.00 2009-03-24 05:41:46.001 083 13070.02 535.30 57070.68 88888.00 2009-03-24 05:41:47.001 083 13069.63 535.67 57071.17 88888.00 2009-03-24 05:41:48.001 083 13070.02 536.16 57070.68 88888.00 2009-03-24 05:41:49.001 083 13069.76 535.30 57072.15 88888.00 2009-03-24 05:41:50.001 083 13069.76 535.79 57071.29 88888.00 2009-03-24 05:41:51.001 083 13069.50 535.42 57070.68 88888.00 2009-03-24 05:41:52.001 083 13069.63 536.04 57070.20 88888.00 2009-03-24 05:41:53.001 083 13069.50 535.79 57071.05 88888.00 2009-03-24 05:41:54.001 083 13069.63 535.30 57070.93 88888.00 2009-03-24 05:41:55.001 083 13069.11 535.30 57070.93 88888.00 2009-03-24 05:41:56.001 083 13070.02 535.92 57070.80 88888.00 2009-03-24 05:41:57.001 083 13069.11 535.54 57070.44 88888.00 2009-03-24 05:41:58.001 083 13070.02 535.79 57070.32 88888.00 2009-03-24 05:41:59.001 083 13069.24 535.17 57070.32 88888.00 2009-03-24 05:42:00.001 083 13068.85 536.04 57070.56 88888.00 2009-03-24 05:42:01.001 083 13069.50 534.80 57070.56 88888.00 2009-03-24 05:42:02.001 083 13069.24 536.41 57071.17 88888.00 2009-03-24 05:42:03.001 083 13068.72 536.16 57070.68 88888.00 2009-03-24 05:42:04.001 083 13069.11 536.04 57070.68 88888.00 2009-03-24 05:42:05.001 083 13070.15 535.17 57070.68 88888.00 2009-03-24 05:42:06.001 083 13069.11 535.92 57070.93 88888.00 2009-03-24 05:42:07.001 083 13069.37 535.92 57070.44 88888.00 2009-03-24 05:42:08.001 083 13069.63 535.92 57070.44 88888.00 2009-03-24 05:42:09.001 083 13069.11 536.66 57070.32 88888.00 2009-03-24 05:42:10.001 083 13069.11 536.53 57070.93 88888.00 2009-03-24 05:42:11.001 083 13069.63 536.53 57070.20 88888.00 2009-03-24 05:42:12.001 083 13068.72 536.29 57069.95 88888.00 2009-03-24 05:42:13.001 083 13069.37 536.41 57070.68 88888.00 2009-03-24 05:42:14.001 083 13069.37 536.29 57070.07 88888.00 2009-03-24 05:42:15.001 083 13069.76 537.15 57069.95 88888.00 2009-03-24 05:42:16.001 083 13069.24 536.66 57070.56 88888.00 2009-03-24 05:42:17.001 083 13069.11 537.15 57070.44 88888.00 2009-03-24 05:42:18.001 083 13068.85 536.41 57070.56 88888.00 2009-03-24 05:42:19.001 083 13069.37 536.78 57070.07 88888.00 2009-03-24 05:42:20.001 083 13068.72 537.40 57070.68 88888.00 2009-03-24 05:42:21.001 083 13068.59 536.66 57069.95 88888.00 2009-03-24 05:42:22.001 083 13068.85 536.91 57070.32 88888.00 2009-03-24 05:42:23.001 083 13068.98 537.28 57069.83 88888.00 2009-03-24 05:42:24.001 083 13069.11 537.53 57070.07 88888.00 2009-03-24 05:42:25.001 083 13068.46 536.78 57070.07 88888.00 2009-03-24 05:42:26.001 083 13069.11 536.78 57070.07 88888.00 2009-03-24 05:42:27.001 083 13069.37 536.53 57069.34 88888.00 2009-03-24 05:42:28.001 083 13068.98 536.66 57069.95 88888.00 2009-03-24 05:42:29.001 083 13067.94 536.66 57070.20 88888.00 2009-03-24 05:42:30.001 083 13068.46 537.15 57069.71 88888.00 2009-03-24 05:42:31.001 083 13068.85 537.03 57069.71 88888.00 2009-03-24 05:42:32.001 083 13067.94 537.03 57069.34 88888.00 2009-03-24 05:42:33.001 083 13068.46 537.03 57069.71 88888.00 2009-03-24 05:42:34.001 083 13068.72 537.77 57069.83 88888.00 2009-03-24 05:42:35.001 083 13068.20 536.91 57068.97 88888.00 2009-03-24 05:42:36.001 083 13068.20 537.65 57069.46 88888.00 2009-03-24 05:42:37.001 083 13068.46 537.15 57069.58 88888.00 2009-03-24 05:42:38.001 083 13067.94 537.77 57069.83 88888.00 2009-03-24 05:42:39.001 083 13068.46 537.53 57069.58 88888.00 2009-03-24 05:42:40.001 083 13068.46 537.03 57069.58 88888.00 2009-03-24 05:42:41.001 083 13067.68 537.77 57070.07 88888.00 2009-03-24 05:42:42.001 083 13068.98 536.41 57068.97 88888.00 2009-03-24 05:42:43.001 083 13068.07 537.03 57068.85 88888.00 2009-03-24 05:42:44.001 083 13068.46 537.15 57069.83 88888.00 2009-03-24 05:42:45.001 083 13068.72 537.90 57068.73 88888.00 2009-03-24 05:42:46.001 083 13068.46 538.14 57068.97 88888.00 2009-03-24 05:42:47.001 083 13068.59 538.02 57069.58 88888.00 2009-03-24 05:42:48.001 083 13068.20 537.28 57069.21 88888.00 2009-03-24 05:42:49.001 083 13068.98 537.53 57069.46 88888.00 2009-03-24 05:42:50.001 083 13068.72 538.02 57069.95 88888.00 2009-03-24 05:42:51.001 083 13068.72 537.65 57069.21 88888.00 2009-03-24 05:42:52.001 083 13068.98 538.02 57069.46 88888.00 2009-03-24 05:42:53.001 083 13068.85 537.03 57069.34 88888.00 2009-03-24 05:42:54.001 083 13069.24 538.27 57068.97 88888.00 2009-03-24 05:42:55.001 083 13068.59 538.27 57069.21 88888.00 2009-03-24 05:42:56.001 083 13069.24 537.53 57069.34 88888.00 2009-03-24 05:42:57.001 083 13068.59 538.14 57069.58 88888.00 2009-03-24 05:42:58.001 083 13068.46 538.14 57068.85 88888.00 2009-03-24 05:42:59.001 083 13068.85 538.27 57068.97 88888.00 2009-03-24 05:43:00.001 083 13068.85 538.76 57069.71 88888.00 2009-03-24 05:43:01.001 083 13068.98 538.02 57069.21 88888.00 2009-03-24 05:43:02.001 083 13068.72 538.39 57069.46 88888.00 2009-03-24 05:43:03.001 083 13069.11 537.65 57068.85 88888.00 2009-03-24 05:43:04.001 083 13069.11 538.64 57069.09 88888.00 2009-03-24 05:43:05.001 083 13068.72 537.90 57068.97 88888.00 2009-03-24 05:43:06.001 083 13069.11 538.89 57069.09 88888.00 2009-03-24 05:43:07.001 083 13069.50 538.27 57068.85 88888.00 2009-03-24 05:43:08.001 083 13069.50 538.02 57068.12 88888.00 2009-03-24 05:43:09.001 083 13069.50 538.76 57069.46 88888.00 2009-03-24 05:43:10.001 083 13069.24 538.14 57068.85 88888.00 2009-03-24 05:43:11.001 083 13068.98 539.01 57069.21 88888.00 2009-03-24 05:43:12.001 083 13069.24 538.52 57068.97 88888.00 2009-03-24 05:43:13.001 083 13069.37 537.90 57068.61 88888.00 2009-03-24 05:43:14.001 083 13069.50 537.77 57068.97 88888.00 2009-03-24 05:43:15.001 083 13069.37 537.65 57069.71 88888.00 2009-03-24 05:43:16.001 083 13069.37 538.39 57069.21 88888.00 2009-03-24 05:43:17.001 083 13068.59 538.89 57069.58 88888.00 2009-03-24 05:43:18.001 083 13068.98 539.01 57069.34 88888.00 2009-03-24 05:43:19.001 083 13069.76 538.02 57068.73 88888.00 2009-03-24 05:43:20.001 083 13069.24 538.52 57069.46 88888.00 2009-03-24 05:43:21.001 083 13069.50 538.52 57069.09 88888.00 2009-03-24 05:43:22.001 083 13069.63 538.02 57069.34 88888.00 2009-03-24 05:43:23.001 083 13069.50 538.27 57069.21 88888.00 2009-03-24 05:43:24.001 083 13070.41 538.39 57069.58 88888.00 2009-03-24 05:43:25.001 083 13069.37 538.64 57068.48 88888.00 2009-03-24 05:43:26.001 083 13069.63 538.64 57068.48 88888.00 2009-03-24 05:43:27.001 083 13069.24 538.76 57069.21 88888.00 2009-03-24 05:43:28.001 083 13069.76 538.76 57068.61 88888.00 2009-03-24 05:43:29.001 083 13069.24 538.64 57068.73 88888.00 2009-03-24 05:43:30.001 083 13069.89 538.89 57069.34 88888.00 2009-03-24 05:43:31.001 083 13069.63 538.27 57068.97 88888.00 2009-03-24 05:43:32.001 083 13069.89 538.39 57069.46 88888.00 2009-03-24 05:43:33.001 083 13069.63 538.64 57069.46 88888.00 2009-03-24 05:43:34.001 083 13070.67 538.64 57069.09 88888.00 2009-03-24 05:43:35.001 083 13069.63 538.52 57070.07 88888.00 2009-03-24 05:43:36.001 083 13070.15 538.64 57068.73 88888.00 2009-03-24 05:43:37.001 083 13069.50 538.89 57069.46 88888.00 2009-03-24 05:43:38.001 083 13069.50 538.39 57069.34 88888.00 2009-03-24 05:43:39.001 083 13070.02 538.02 57069.09 88888.00 2009-03-24 05:43:40.001 083 13069.76 538.64 57069.58 88888.00 2009-03-24 05:43:41.001 083 13069.50 539.14 57069.21 88888.00 2009-03-24 05:43:42.001 083 13070.02 538.27 57069.09 88888.00 2009-03-24 05:43:43.001 083 13069.50 538.27 57069.09 88888.00 2009-03-24 05:43:44.001 083 13069.50 539.14 57069.21 88888.00 2009-03-24 05:43:45.001 083 13069.76 538.89 57068.97 88888.00 2009-03-24 05:43:46.001 083 13069.76 539.14 57069.34 88888.00 2009-03-24 05:43:47.001 083 13070.15 538.39 57068.73 88888.00 2009-03-24 05:43:48.001 083 13070.02 538.89 57068.97 88888.00 2009-03-24 05:43:49.001 083 13070.15 538.52 57068.97 88888.00 2009-03-24 05:43:50.001 083 13070.28 538.76 57069.46 88888.00 2009-03-24 05:43:51.001 083 13069.89 538.76 57069.58 88888.00 2009-03-24 05:43:52.001 083 13069.89 538.64 57069.46 88888.00 2009-03-24 05:43:53.001 083 13069.89 537.90 57068.24 88888.00 2009-03-24 05:43:54.001 083 13069.37 538.76 57069.21 88888.00 2009-03-24 05:43:55.001 083 13069.50 538.64 57069.58 88888.00 2009-03-24 05:43:56.001 083 13069.76 538.14 57068.97 88888.00 2009-03-24 05:43:57.001 083 13069.63 538.39 57069.09 88888.00 2009-03-24 05:43:58.001 083 13069.89 538.89 57068.73 88888.00 2009-03-24 05:43:59.001 083 13069.89 538.52 57069.09 88888.00 2009-03-24 05:44:00.001 083 13070.15 538.02 57068.85 88888.00 2009-03-24 05:44:01.001 083 13070.02 539.14 57068.36 88888.00 2009-03-24 05:44:02.001 083 13069.89 538.89 57068.97 88888.00 2009-03-24 05:44:03.001 083 13070.54 538.52 57068.73 88888.00 2009-03-24 05:44:04.001 083 13069.76 538.76 57068.48 88888.00 2009-03-24 05:44:05.001 083 13069.50 538.02 57068.97 88888.00 2009-03-24 05:44:06.001 083 13070.54 538.02 57068.85 88888.00 2009-03-24 05:44:07.001 083 13069.63 538.39 57069.21 88888.00 2009-03-24 05:44:08.001 083 13069.50 539.38 57068.48 88888.00 2009-03-24 05:44:09.001 083 13070.28 538.52 57068.73 88888.00 2009-03-24 05:44:10.001 083 13069.50 539.14 57068.73 88888.00 2009-03-24 05:44:11.001 083 13069.89 538.89 57068.73 88888.00 2009-03-24 05:44:12.001 083 13070.15 538.64 57068.73 88888.00 2009-03-24 05:44:13.001 083 13070.28 538.27 57069.34 88888.00 2009-03-24 05:44:14.001 083 13070.15 538.39 57068.85 88888.00 2009-03-24 05:44:15.001 083 13070.79 538.39 57069.21 88888.00 2009-03-24 05:44:16.001 083 13070.92 538.76 57068.48 88888.00 2009-03-24 05:44:17.001 083 13070.15 539.01 57068.73 88888.00 2009-03-24 05:44:18.001 083 13070.28 538.89 57068.97 88888.00 2009-03-24 05:44:19.001 083 13069.89 538.64 57067.87 88888.00 2009-03-24 05:44:20.001 083 13070.41 537.77 57068.61 88888.00 2009-03-24 05:44:21.001 083 13070.41 538.39 57068.48 88888.00 2009-03-24 05:44:22.001 083 13070.54 538.64 57068.48 88888.00 2009-03-24 05:44:23.001 083 13070.54 538.14 57068.73 88888.00 2009-03-24 05:44:24.001 083 13070.15 538.27 57068.48 88888.00 2009-03-24 05:44:25.001 083 13069.89 538.64 57068.48 88888.00 2009-03-24 05:44:26.001 083 13069.50 538.14 57068.36 88888.00 2009-03-24 05:44:27.001 083 13070.54 538.14 57068.48 88888.00 2009-03-24 05:44:28.001 083 13069.89 537.40 57069.09 88888.00 2009-03-24 05:44:29.001 083 13070.41 538.14 57068.48 88888.00 2009-03-24 05:44:30.001 083 13070.79 537.65 57069.09 88888.00 2009-03-24 05:44:31.001 083 13069.50 537.77 57068.48 88888.00 2009-03-24 05:44:32.001 083 13069.89 537.90 57068.24 88888.00 2009-03-24 05:44:33.001 083 13069.76 538.39 57068.12 88888.00 2009-03-24 05:44:34.001 083 13070.79 537.65 57068.73 88888.00 2009-03-24 05:44:35.001 083 13069.50 538.76 57068.24 88888.00 2009-03-24 05:44:36.001 083 13070.15 537.53 57068.48 88888.00 2009-03-24 05:44:37.001 083 13070.15 538.27 57068.12 88888.00 2009-03-24 05:44:38.001 083 13069.50 538.14 57067.99 88888.00 2009-03-24 05:44:40.001 083 13069.63 537.65 57068.97 88888.00 2009-03-24 05:44:41.001 083 13069.24 537.40 57068.12 88888.00 2009-03-24 05:44:42.001 083 13069.63 537.28 57067.87 88888.00 2009-03-24 05:44:43.001 083 13069.50 537.40 57068.24 88888.00 2009-03-24 05:44:44.001 083 13069.50 538.27 57068.36 88888.00 2009-03-24 05:44:45.001 083 13069.89 537.65 57068.12 88888.00 2009-03-24 05:44:46.001 083 13070.02 537.40 57068.61 88888.00 2009-03-24 05:44:47.001 083 13069.76 537.53 57068.12 88888.00 2009-03-24 05:44:48.001 083 13069.63 537.77 57067.62 88888.00 2009-03-24 05:44:49.001 083 13069.37 537.65 57067.26 88888.00 2009-03-24 05:44:50.001 083 13069.76 537.40 57067.14 88888.00 2009-03-24 05:44:51.001 083 13069.11 537.40 57067.75 88888.00 2009-03-24 05:44:52.001 083 13068.85 537.90 57067.99 88888.00 2009-03-24 05:44:53.001 083 13069.63 537.77 57067.87 88888.00 2009-03-24 05:44:54.001 083 13069.24 537.40 57068.12 88888.00 2009-03-24 05:44:55.001 083 13068.98 537.40 57067.14 88888.00 2009-03-24 05:44:56.001 083 13069.24 537.40 57067.38 88888.00 2009-03-24 05:44:57.001 083 13068.98 537.15 57067.38 88888.00 2009-03-24 05:44:58.001 083 13069.24 537.03 57067.02 88888.00 2009-03-24 05:44:59.001 083 13069.24 537.65 57067.26 88888.00 2009-03-24 05:45:00.001 083 13068.59 537.40 57066.40 88888.00 2009-03-24 05:45:01.001 083 13068.59 537.28 57066.65 88888.00 2009-03-24 05:45:02.001 083 13069.11 536.78 57066.89 88888.00 2009-03-24 05:45:03.001 083 13068.72 537.15 57066.04 88888.00 2009-03-24 05:45:04.001 083 13068.98 536.91 57066.40 88888.00 2009-03-24 05:45:05.001 083 13068.85 537.40 57066.89 88888.00 2009-03-24 05:45:06.001 083 13068.98 536.91 57066.53 88888.00 2009-03-24 05:45:07.001 083 13068.98 537.65 57066.77 88888.00 2009-03-24 05:45:08.001 083 13068.46 537.53 57066.89 88888.00 2009-03-24 05:45:09.001 083 13068.98 537.28 57066.53 88888.00 2009-03-24 05:45:10.001 083 13068.33 536.78 57066.53 88888.00 2009-03-24 05:45:11.001 083 13068.98 537.53 57066.53 88888.00 2009-03-24 05:45:12.001 083 13068.59 536.66 57067.02 88888.00 2009-03-24 05:45:13.001 083 13068.20 537.40 57066.04 88888.00 2009-03-24 05:45:14.001 083 13068.20 536.91 57066.53 88888.00 2009-03-24 05:45:15.001 083 13068.46 536.91 57066.40 88888.00 2009-03-24 05:45:16.001 083 13068.72 537.15 57066.28 88888.00 2009-03-24 05:45:17.001 083 13068.07 537.28 57065.55 88888.00 2009-03-24 05:45:18.001 083 13068.07 536.91 57066.04 88888.00 2009-03-24 05:45:19.001 083 13068.33 536.91 57065.91 88888.00 2009-03-24 05:45:20.001 083 13068.33 537.28 57065.67 88888.00 2009-03-24 05:45:21.001 083 13068.85 537.28 57065.67 88888.00 2009-03-24 05:45:22.001 083 13068.98 537.77 57066.16 88888.00 2009-03-24 05:45:23.001 083 13068.72 537.53 57066.28 88888.00 2009-03-24 05:45:24.001 083 13068.85 537.28 57065.18 88888.00 2009-03-24 05:45:25.001 083 13068.07 537.28 57065.55 88888.00 2009-03-24 05:45:26.001 083 13068.72 537.65 57065.43 88888.00 2009-03-24 05:45:27.001 083 13068.72 537.65 57065.06 88888.00 2009-03-24 05:45:28.001 083 13068.85 537.77 57065.18 88888.00 2009-03-24 05:45:29.001 083 13068.98 537.65 57064.94 88888.00 2009-03-24 05:45:30.001 083 13068.46 537.28 57065.18 88888.00 2009-03-24 05:45:31.001 083 13068.46 537.77 57065.43 88888.00 2009-03-24 05:45:32.001 083 13068.46 537.53 57064.81 88888.00 2009-03-24 05:45:33.001 083 13068.72 537.65 57065.91 88888.00 2009-03-24 05:45:34.001 083 13068.33 537.40 57065.18 88888.00 2009-03-24 05:45:35.001 083 13068.98 537.65 57065.30 88888.00 2009-03-24 05:45:36.001 083 13068.85 538.39 57065.43 88888.00 2009-03-24 05:45:37.001 083 13068.59 537.90 57065.30 88888.00 2009-03-24 05:45:38.001 083 13069.11 537.28 57065.18 88888.00 2009-03-24 05:45:39.001 083 13068.72 537.15 57064.57 88888.00 2009-03-24 05:45:40.001 083 13069.76 538.14 57064.32 88888.00 2009-03-24 05:45:41.001 083 13069.37 538.14 57064.57 88888.00 2009-03-24 05:45:42.001 083 13069.11 537.90 57065.43 88888.00 2009-03-24 05:45:43.001 083 13068.33 537.53 57064.57 88888.00 2009-03-24 05:45:44.001 083 13068.85 537.28 57064.94 88888.00 2009-03-24 05:45:45.001 083 13068.72 538.64 57064.94 88888.00 2009-03-24 05:45:46.001 083 13069.11 537.90 57065.18 88888.00 2009-03-24 05:45:47.001 083 13069.50 537.28 57064.81 88888.00 2009-03-24 05:45:48.001 083 13069.11 538.39 57064.81 88888.00 2009-03-24 05:45:49.001 083 13069.24 538.27 57065.30 88888.00 2009-03-24 05:45:50.001 083 13069.37 538.02 57065.18 88888.00 2009-03-24 05:45:51.001 083 13069.76 538.39 57064.94 88888.00 2009-03-24 05:45:52.001 083 13068.98 538.76 57064.57 88888.00 2009-03-24 05:45:53.001 083 13069.24 538.52 57064.57 88888.00 2009-03-24 05:45:54.001 083 13069.63 538.14 57064.94 88888.00 2009-03-24 05:45:55.001 083 13068.98 537.77 57064.94 88888.00 2009-03-24 05:45:56.001 083 13069.24 538.64 57065.18 88888.00 2009-03-24 05:45:57.001 083 13069.24 537.77 57065.06 88888.00 2009-03-24 05:45:58.001 083 13069.50 538.52 57065.06 88888.00 2009-03-24 05:45:59.001 083 13069.50 538.89 57064.57 88888.00 2009-03-24 05:46:00.001 083 13068.85 538.39 57064.81 88888.00 2009-03-24 05:46:01.001 083 13070.15 538.52 57065.18 88888.00 2009-03-24 05:46:02.001 083 13069.50 538.52 57064.81 88888.00 2009-03-24 05:46:03.001 083 13069.50 538.14 57065.06 88888.00 2009-03-24 05:46:04.001 083 13069.37 538.27 57064.69 88888.00 2009-03-24 05:46:05.001 083 13069.50 538.27 57065.18 88888.00 2009-03-24 05:46:06.001 083 13069.89 538.89 57065.06 88888.00 2009-03-24 05:46:07.001 083 13069.50 538.14 57065.18 88888.00 2009-03-24 05:46:08.001 083 13070.02 538.52 57065.06 88888.00 2009-03-24 05:46:09.001 083 13068.98 538.52 57064.69 88888.00 2009-03-24 05:46:10.001 083 13069.76 538.89 57065.67 88888.00 2009-03-24 05:46:11.001 083 13069.11 538.02 57064.81 88888.00 2009-03-24 05:46:12.001 083 13069.37 538.52 57065.06 88888.00 2009-03-24 05:46:13.001 083 13070.67 538.39 57064.94 88888.00 2009-03-24 05:46:14.001 083 13069.63 538.76 57065.06 88888.00 2009-03-24 05:46:15.001 083 13069.37 538.89 57065.06 88888.00 2009-03-24 05:46:16.001 083 13070.02 538.27 57065.06 88888.00 2009-03-24 05:46:17.001 083 13069.89 538.02 57064.94 88888.00 2009-03-24 05:46:18.001 083 13070.28 538.52 57064.57 88888.00 2009-03-24 05:46:19.001 083 13069.76 539.01 57065.06 88888.00 2009-03-24 05:46:20.001 083 13070.54 538.64 57065.18 88888.00 2009-03-24 05:46:21.001 083 13070.02 539.01 57065.06 88888.00 2009-03-24 05:46:22.001 083 13069.76 538.14 57065.18 88888.00 2009-03-24 05:46:23.001 083 13070.28 538.64 57065.67 88888.00 2009-03-24 05:46:24.001 083 13070.79 538.27 57064.94 88888.00 2009-03-24 05:46:25.001 083 13069.76 538.14 57065.18 88888.00 2009-03-24 05:46:26.001 083 13070.54 538.39 57065.30 88888.00 2009-03-24 05:46:27.001 083 13071.44 538.89 57065.30 88888.00 2009-03-24 05:46:28.001 083 13070.54 537.90 57065.67 88888.00 2009-03-24 05:46:29.001 083 13070.15 538.76 57065.30 88888.00 2009-03-24 05:46:30.001 083 13070.54 538.27 57065.43 88888.00 2009-03-24 05:46:31.001 083 13071.05 538.76 57065.06 88888.00 2009-03-24 05:46:32.001 083 13070.54 539.14 57066.53 88888.00 2009-03-24 05:46:33.001 083 13070.28 537.90 57065.55 88888.00 2009-03-24 05:46:34.001 083 13071.31 538.52 57065.55 88888.00 2009-03-24 05:46:35.001 083 13070.79 538.39 57065.43 88888.00 2009-03-24 05:46:36.001 083 13070.15 538.76 57065.67 88888.00 2009-03-24 05:46:37.001 083 13070.92 538.27 57065.67 88888.00 2009-03-24 05:46:38.001 083 13070.67 538.14 57065.30 88888.00 2009-03-24 05:46:39.001 083 13070.79 537.65 57065.30 88888.00 2009-03-24 05:46:40.001 083 13070.54 538.27 57066.53 88888.00 2009-03-24 05:46:41.001 083 13070.41 537.90 57065.43 88888.00 2009-03-24 05:46:42.001 083 13070.79 537.90 57065.18 88888.00 2009-03-24 05:46:43.001 083 13070.54 538.27 57065.55 88888.00 2009-03-24 05:46:44.001 083 13071.05 537.65 57065.67 88888.00 2009-03-24 05:46:45.001 083 13070.54 538.02 57064.94 88888.00 2009-03-24 05:46:46.001 083 13070.54 538.27 57065.91 88888.00 2009-03-24 05:46:47.001 083 13070.28 538.02 57065.79 88888.00 2009-03-24 05:46:48.001 083 13070.15 538.52 57065.67 88888.00 2009-03-24 05:46:49.001 083 13070.15 538.39 57065.43 88888.00 2009-03-24 05:46:50.001 083 13070.79 538.14 57066.28 88888.00 2009-03-24 05:46:51.001 083 13070.79 538.64 57065.79 88888.00 2009-03-24 05:46:52.001 083 13070.15 537.65 57066.28 88888.00 2009-03-24 05:46:53.001 083 13070.15 538.02 57066.04 88888.00 2009-03-24 05:46:54.001 083 13070.41 538.39 57066.53 88888.00 2009-03-24 05:46:55.001 083 13070.54 537.65 57065.79 88888.00 2009-03-24 05:46:56.001 083 13070.79 538.39 57065.91 88888.00 2009-03-24 05:46:57.001 083 13070.41 537.65 57065.91 88888.00 2009-03-24 05:46:58.001 083 13070.41 538.02 57066.04 88888.00 2009-03-24 05:46:59.001 083 13071.05 537.65 57066.28 88888.00 2009-03-24 05:47:00.001 083 13070.92 538.27 57066.16 88888.00 2009-03-24 05:47:01.001 083 13070.67 537.40 57066.04 88888.00 2009-03-24 05:47:02.001 083 13070.41 538.14 57066.04 88888.00 2009-03-24 05:47:03.001 083 13070.54 537.77 57066.53 88888.00 2009-03-24 05:47:04.001 083 13070.54 537.53 57065.91 88888.00 2009-03-24 05:47:05.001 083 13070.28 537.77 57067.02 88888.00 2009-03-24 05:47:06.001 083 13070.15 538.14 57066.04 88888.00 2009-03-24 05:47:07.001 083 13070.92 538.14 57066.04 88888.00 2009-03-24 05:47:08.001 083 13070.54 537.65 57066.16 88888.00 2009-03-24 05:47:09.001 083 13070.28 537.40 57066.28 88888.00 2009-03-24 05:47:10.001 083 13070.02 537.77 57066.04 88888.00 2009-03-24 05:47:11.001 083 13070.54 537.28 57066.40 88888.00 2009-03-24 05:47:12.001 083 13070.15 537.28 57066.16 88888.00 2009-03-24 05:47:13.001 083 13070.41 537.15 57066.04 88888.00 2009-03-24 05:47:14.001 083 13070.28 538.14 57065.91 88888.00 2009-03-24 05:47:15.001 083 13070.79 537.77 57066.04 88888.00 2009-03-24 05:47:16.001 083 13070.28 537.90 57066.04 88888.00 2009-03-24 05:47:17.001 083 13070.41 537.03 57066.04 88888.00 2009-03-24 05:47:18.001 083 13070.28 537.77 57066.28 88888.00 2009-03-24 05:47:19.001 083 13070.28 537.40 57066.28 88888.00 2009-03-24 05:47:20.001 083 13070.41 537.15 57066.28 88888.00 2009-03-24 05:47:21.001 083 13069.76 537.28 57066.28 88888.00 2009-03-24 05:47:22.001 083 13070.28 537.53 57065.67 88888.00 2009-03-24 05:47:23.001 083 13069.50 537.40 57066.16 88888.00 2009-03-24 05:47:24.001 083 13070.15 537.53 57066.53 88888.00 2009-03-24 05:47:25.001 083 13070.41 537.40 57065.91 88888.00 2009-03-24 05:47:26.001 083 13069.76 537.28 57066.04 88888.00 2009-03-24 05:47:27.001 083 13069.76 537.65 57065.55 88888.00 2009-03-24 05:47:28.001 083 13069.76 537.53 57065.67 88888.00 2009-03-24 05:47:29.001 083 13069.76 536.78 57065.30 88888.00 2009-03-24 05:47:30.001 083 13069.24 537.77 57065.79 88888.00 2009-03-24 05:47:31.001 083 13069.89 537.53 57066.16 88888.00 2009-03-24 05:47:32.001 083 13069.89 536.91 57065.79 88888.00 2009-03-24 05:47:33.001 083 13069.76 537.03 57065.79 88888.00 2009-03-24 05:47:34.001 083 13069.89 536.91 57065.79 88888.00 2009-03-24 05:47:35.001 083 13069.63 537.03 57065.67 88888.00 2009-03-24 05:47:36.001 083 13069.76 537.03 57065.55 88888.00 2009-03-24 05:47:37.001 083 13069.63 537.03 57065.55 88888.00 2009-03-24 05:47:38.001 083 13070.15 537.15 57065.18 88888.00 2009-03-24 05:47:39.001 083 13069.50 536.66 57065.43 88888.00 2009-03-24 05:47:40.001 083 13069.50 537.77 57065.43 88888.00 2009-03-24 05:47:41.001 083 13069.37 536.78 57065.55 88888.00 2009-03-24 05:47:42.001 083 13069.50 537.40 57065.06 88888.00 2009-03-24 05:47:43.001 083 13069.50 537.03 57065.91 88888.00 2009-03-24 05:47:44.001 083 13069.24 537.53 57065.67 88888.00 2009-03-24 05:47:45.001 083 13069.24 537.53 57065.43 88888.00 2009-03-24 05:47:46.001 083 13069.50 537.15 57065.43 88888.00 2009-03-24 05:47:47.001 083 13069.24 536.91 57065.18 88888.00 2009-03-24 05:47:48.001 083 13069.24 536.16 57066.16 88888.00 2009-03-24 05:47:49.001 083 13069.24 536.78 57064.32 88888.00 2009-03-24 05:47:50.001 083 13070.02 536.91 57065.91 88888.00 2009-03-24 05:47:51.001 083 13069.11 536.53 57065.55 88888.00 2009-03-24 05:47:52.001 083 13068.72 536.78 57065.55 88888.00 2009-03-24 05:47:53.001 083 13068.85 536.78 57065.06 88888.00 2009-03-24 05:47:54.001 083 13068.98 536.29 57065.30 88888.00 2009-03-24 05:47:55.001 083 13068.98 536.16 57064.57 88888.00 2009-03-24 05:47:56.001 083 13068.72 536.66 57065.67 88888.00 2009-03-24 05:47:57.001 083 13068.98 537.15 57065.06 88888.00 2009-03-24 05:47:58.001 083 13068.72 536.78 57065.30 88888.00 2009-03-24 05:47:59.001 083 13068.72 536.66 57064.69 88888.00 2009-03-24 05:48:00.001 083 13068.20 536.29 57065.91 88888.00 2009-03-24 05:48:01.001 083 13068.33 536.91 57064.81 88888.00 2009-03-24 05:48:02.001 083 13068.59 536.91 57065.67 88888.00 2009-03-24 05:48:03.001 083 13069.63 536.91 57065.06 88888.00 2009-03-24 05:48:04.001 083 13068.85 537.03 57065.30 88888.00 2009-03-24 05:48:05.001 083 13067.81 536.78 57065.43 88888.00 2009-03-24 05:48:06.001 083 13068.33 537.15 57064.57 88888.00 2009-03-24 05:48:07.001 083 13068.46 536.78 57064.45 88888.00 2009-03-24 05:48:08.001 083 13068.72 536.91 57064.94 88888.00 2009-03-24 05:48:09.001 083 13068.07 536.78 57065.43 88888.00 2009-03-24 05:48:10.001 083 13068.20 536.66 57064.81 88888.00 2009-03-24 05:48:11.001 083 13068.85 537.15 57064.69 88888.00 2009-03-24 05:48:12.001 083 13067.81 536.78 57064.94 88888.00 2009-03-24 05:48:13.001 083 13067.81 537.03 57064.69 88888.00 2009-03-24 05:48:14.001 083 13068.46 536.78 57064.81 88888.00 2009-03-24 05:48:15.001 083 13068.85 537.03 57064.20 88888.00 2009-03-24 05:48:16.001 083 13067.94 536.78 57064.57 88888.00 2009-03-24 05:48:17.001 083 13068.59 537.03 57064.20 88888.00 2009-03-24 05:48:18.001 083 13067.81 537.03 57064.45 88888.00 2009-03-24 05:48:19.001 083 13068.33 536.91 57063.96 88888.00 2009-03-24 05:48:20.001 083 13068.59 537.28 57064.81 88888.00 2009-03-24 05:48:21.001 083 13067.94 536.91 57064.81 88888.00 2009-03-24 05:48:22.001 083 13068.33 537.40 57064.45 88888.00 2009-03-24 05:48:23.001 083 13067.81 537.15 57064.57 88888.00 2009-03-24 05:48:24.001 083 13067.81 537.28 57064.32 88888.00 2009-03-24 05:48:25.001 083 13067.68 537.15 57064.32 88888.00 2009-03-24 05:48:26.001 083 13067.94 537.53 57064.45 88888.00 2009-03-24 05:48:27.001 083 13067.94 537.03 57064.57 88888.00 2009-03-24 05:48:28.001 083 13068.33 537.53 57064.69 88888.00 2009-03-24 05:48:29.001 083 13068.46 537.15 57064.08 88888.00 2009-03-24 05:48:30.001 083 13067.42 537.40 57064.57 88888.00 2009-03-24 05:48:31.001 083 13068.20 537.65 57064.32 88888.00 2009-03-24 05:48:32.001 083 13067.81 537.40 57064.69 88888.00 2009-03-24 05:48:33.001 083 13068.20 537.40 57064.57 88888.00 2009-03-24 05:48:34.001 083 13068.46 537.15 57064.94 88888.00 2009-03-24 05:48:35.001 083 13067.55 537.28 57064.57 88888.00 2009-03-24 05:48:36.001 083 13068.98 537.53 57064.45 88888.00 2009-03-24 05:48:37.001 083 13067.81 537.15 57064.32 88888.00 2009-03-24 05:48:38.001 083 13068.20 537.28 57064.08 88888.00 2009-03-24 05:48:40.001 083 13068.72 537.03 57064.45 88888.00 2009-03-24 05:48:41.001 083 13068.33 537.15 57064.32 88888.00 2009-03-24 05:48:42.001 083 13068.33 538.02 57064.32 88888.00 2009-03-24 05:48:43.001 083 13069.24 538.14 57064.57 88888.00 2009-03-24 05:48:44.001 083 13068.72 537.65 57064.69 88888.00 2009-03-24 05:48:45.001 083 13068.59 537.77 57063.96 88888.00 2009-03-24 05:48:46.001 083 13068.59 537.53 57064.32 88888.00 2009-03-24 05:48:47.001 083 13068.85 537.65 57064.81 88888.00 2009-03-24 05:48:48.001 083 13068.46 537.40 57064.81 88888.00 2009-03-24 05:48:49.001 083 13068.20 537.40 57064.32 88888.00 2009-03-24 05:48:50.001 083 13069.11 537.65 57064.57 88888.00 2009-03-24 05:48:51.001 083 13068.33 536.91 57064.20 88888.00 2009-03-24 05:48:52.001 083 13067.94 537.28 57064.32 88888.00 2009-03-24 05:48:53.001 083 13069.11 537.77 57064.57 88888.00 2009-03-24 05:48:54.001 083 13068.07 537.77 57064.69 88888.00 2009-03-24 05:48:55.001 083 13068.85 537.77 57064.94 88888.00 2009-03-24 05:48:56.001 083 13068.85 537.53 57064.94 88888.00 2009-03-24 05:48:57.001 083 13069.11 537.65 57064.69 88888.00 2009-03-24 05:48:58.001 083 13068.46 537.90 57064.81 88888.00 2009-03-24 05:48:59.001 083 13068.72 538.02 57063.96 88888.00 2009-03-24 05:49:00.001 083 13069.24 537.90 57065.06 88888.00 2009-03-24 05:49:01.001 083 13068.98 537.90 57064.69 88888.00 2009-03-24 05:49:02.001 083 13068.98 538.39 57064.32 88888.00 2009-03-24 05:49:03.001 083 13069.11 537.90 57064.81 88888.00 2009-03-24 05:49:04.001 083 13069.50 538.14 57064.81 88888.00 2009-03-24 05:49:05.001 083 13069.63 538.02 57065.18 88888.00 2009-03-24 05:49:06.001 083 13068.72 537.90 57064.69 88888.00 2009-03-24 05:49:07.001 083 13069.11 538.02 57065.18 88888.00 2009-03-24 05:49:08.001 083 13069.24 538.64 57064.81 88888.00 2009-03-24 05:49:09.001 083 13069.24 537.90 57064.69 88888.00 2009-03-24 05:49:10.001 083 13069.24 538.02 57064.57 88888.00 2009-03-24 05:49:11.001 083 13069.50 537.65 57064.81 88888.00 2009-03-24 05:49:12.001 083 13069.24 538.64 57065.79 88888.00 2009-03-24 05:49:13.001 083 13069.76 537.90 57064.57 88888.00 2009-03-24 05:49:14.001 083 13069.37 538.89 57065.06 88888.00 2009-03-24 05:49:15.001 083 13069.89 538.64 57065.67 88888.00 2009-03-24 05:49:16.001 083 13070.28 538.89 57065.18 88888.00 2009-03-24 05:49:17.001 083 13069.50 538.27 57065.18 88888.00 2009-03-24 05:49:18.001 083 13069.11 538.02 57065.18 88888.00 2009-03-24 05:49:19.001 083 13069.76 538.64 57065.43 88888.00 2009-03-24 05:49:20.001 083 13070.02 538.02 57065.18 88888.00 2009-03-24 05:49:21.001 083 13069.89 538.89 57065.18 88888.00 2009-03-24 05:49:22.001 083 13070.28 537.77 57064.94 88888.00 2009-03-24 05:49:23.001 083 13069.24 538.52 57065.06 88888.00 2009-03-24 05:49:24.001 083 13069.50 538.64 57065.79 88888.00 2009-03-24 05:49:25.001 083 13070.28 538.27 57065.18 88888.00 2009-03-24 05:49:26.001 083 13069.76 538.52 57065.18 88888.00 2009-03-24 05:49:27.001 083 13069.63 538.76 57065.67 88888.00 2009-03-24 05:49:28.001 083 13070.02 538.64 57065.67 88888.00 2009-03-24 05:49:29.001 083 13070.41 539.14 57065.79 88888.00 2009-03-24 05:49:30.001 083 13069.89 538.39 57065.91 88888.00 2009-03-24 05:49:31.001 083 13069.89 538.52 57066.28 88888.00 2009-03-24 05:49:32.001 083 13070.92 538.14 57066.16 88888.00 2009-03-24 05:49:33.001 083 13070.02 537.65 57065.55 88888.00 2009-03-24 05:49:34.001 083 13070.15 538.39 57066.04 88888.00 2009-03-24 05:49:35.001 083 13070.28 538.64 57064.81 88888.00 2009-03-24 05:49:36.001 083 13070.28 538.52 57065.79 88888.00 2009-03-24 05:49:37.001 083 13070.28 538.64 57066.28 88888.00 2009-03-24 05:49:38.001 083 13069.50 538.39 57065.91 88888.00 2009-03-24 05:49:39.001 083 13069.76 538.52 57066.04 88888.00 2009-03-24 05:49:40.001 083 13070.28 538.64 57066.53 88888.00 2009-03-24 05:49:41.001 083 13069.89 539.01 57066.77 88888.00 2009-03-24 05:49:42.001 083 13070.02 538.39 57065.55 88888.00 2009-03-24 05:49:43.001 083 13069.76 538.14 57066.53 88888.00 2009-03-24 05:49:44.001 083 13070.28 538.02 57066.28 88888.00 2009-03-24 05:49:45.001 083 13070.41 538.64 57066.28 88888.00 2009-03-24 05:49:46.001 083 13069.89 538.52 57065.91 88888.00 2009-03-24 05:49:47.001 083 13070.67 538.27 57066.16 88888.00 2009-03-24 05:49:48.001 083 13069.76 538.64 57065.79 88888.00 2009-03-24 05:49:49.001 083 13070.28 537.90 57065.79 88888.00 2009-03-24 05:49:50.001 083 13070.41 538.76 57065.91 88888.00 2009-03-24 05:49:51.001 083 13070.02 538.14 57065.67 88888.00 2009-03-24 05:49:52.001 083 13070.02 538.64 57065.91 88888.00 2009-03-24 05:49:53.001 083 13069.89 539.01 57066.28 88888.00 2009-03-24 05:49:54.001 083 13069.89 538.14 57066.40 88888.00 2009-03-24 05:49:55.001 083 13069.63 537.65 57065.91 88888.00 2009-03-24 05:49:56.001 083 13069.37 537.77 57065.91 88888.00 2009-03-24 05:49:57.001 083 13070.28 538.64 57066.04 88888.00 2009-03-24 05:49:58.001 083 13070.02 538.02 57066.40 88888.00 2009-03-24 05:49:59.001 083 13070.15 538.14 57066.04 88888.00 2009-03-24 05:50:00.001 083 13069.24 538.14 57065.55 88888.00 2009-03-24 05:50:01.001 083 13069.24 538.39 57066.04 88888.00 2009-03-24 05:50:02.001 083 13069.37 538.02 57065.79 88888.00 2009-03-24 05:50:03.001 083 13069.50 538.27 57065.79 88888.00 2009-03-24 05:50:04.001 083 13069.50 537.77 57066.16 88888.00 2009-03-24 05:50:05.001 083 13069.11 537.40 57065.91 88888.00 2009-03-24 05:50:06.001 083 13068.85 538.39 57065.67 88888.00 2009-03-24 05:50:07.001 083 13069.50 538.52 57066.16 88888.00 2009-03-24 05:50:08.001 083 13069.37 538.02 57065.79 88888.00 2009-03-24 05:50:09.001 083 13070.02 538.02 57065.79 88888.00 2009-03-24 05:50:10.001 083 13069.89 538.39 57065.55 88888.00 2009-03-24 05:50:11.001 083 13069.50 537.90 57065.67 88888.00 2009-03-24 05:50:12.001 083 13069.50 538.14 57065.67 88888.00 2009-03-24 05:50:13.001 083 13069.24 537.53 57065.79 88888.00 2009-03-24 05:50:14.001 083 13068.98 538.02 57065.55 88888.00 2009-03-24 05:50:15.001 083 13068.33 537.90 57065.18 88888.00 2009-03-24 05:50:16.001 083 13068.98 537.77 57065.67 88888.00 2009-03-24 05:50:17.001 083 13069.11 538.14 57065.43 88888.00 2009-03-24 05:50:18.001 083 13069.24 538.14 57065.18 88888.00 2009-03-24 05:50:19.001 083 13069.63 538.27 57065.30 88888.00 2009-03-24 05:50:20.001 083 13070.28 538.02 57065.91 88888.00 2009-03-24 05:50:21.001 083 13069.24 537.90 57065.55 88888.00 2009-03-24 05:50:22.001 083 13068.98 537.90 57065.06 88888.00 2009-03-24 05:50:23.001 083 13068.98 537.77 57065.30 88888.00 2009-03-24 05:50:24.001 083 13069.11 538.27 57065.06 88888.00 2009-03-24 05:50:25.001 083 13069.24 538.02 57065.55 88888.00 2009-03-24 05:50:26.001 083 13068.98 538.39 57064.94 88888.00 2009-03-24 05:50:27.001 083 13069.11 537.77 57065.43 88888.00 2009-03-24 05:50:28.001 083 13069.24 538.02 57065.55 88888.00 2009-03-24 05:50:29.001 083 13069.11 538.64 57065.18 88888.00 2009-03-24 05:50:30.001 083 13069.37 537.53 57064.57 88888.00 2009-03-24 05:50:31.001 083 13069.24 538.39 57064.94 88888.00 2009-03-24 05:50:32.001 083 13069.37 538.27 57064.57 88888.00 2009-03-24 05:50:33.001 083 13068.59 537.40 57064.69 88888.00 2009-03-24 05:50:34.001 083 13068.33 538.89 57064.81 88888.00 2009-03-24 05:50:35.001 083 13069.11 537.90 57065.06 88888.00 2009-03-24 05:50:36.001 083 13068.98 538.27 57064.57 88888.00 2009-03-24 05:50:37.001 083 13069.37 538.14 57065.06 88888.00 2009-03-24 05:50:38.001 083 13068.20 538.14 57065.06 88888.00 2009-03-24 05:50:40.001 083 13068.85 538.02 57064.81 88888.00 2009-03-24 05:50:41.001 083 13069.50 537.65 57065.43 88888.00 2009-03-24 05:50:42.001 083 13069.11 537.53 57064.94 88888.00 2009-03-24 05:50:43.001 083 13069.50 538.02 57065.06 88888.00 2009-03-24 05:50:44.001 083 13069.11 538.52 57064.81 88888.00 2009-03-24 05:50:45.001 083 13068.59 538.52 57065.06 88888.00 2009-03-24 05:50:46.001 083 13068.72 538.14 57064.57 88888.00 2009-03-24 05:50:47.001 083 13069.50 538.52 57065.06 88888.00 2009-03-24 05:50:48.001 083 13069.76 537.90 57064.69 88888.00 2009-03-24 05:50:49.001 083 13068.46 538.02 57064.69 88888.00 2009-03-24 05:50:50.001 083 13069.24 538.02 57064.69 88888.00 2009-03-24 05:50:51.001 083 13068.98 538.14 57064.94 88888.00 2009-03-24 05:50:52.001 083 13069.37 538.64 57065.18 88888.00 2009-03-24 05:50:53.001 083 13068.98 538.02 57064.94 88888.00 2009-03-24 05:50:54.001 083 13069.37 537.77 57064.94 88888.00 2009-03-24 05:50:55.001 083 13069.11 538.02 57064.20 88888.00 2009-03-24 05:50:56.001 083 13069.11 538.02 57064.57 88888.00 2009-03-24 05:50:57.001 083 13068.59 538.02 57063.84 88888.00 2009-03-24 05:50:58.001 083 13068.85 538.39 57064.08 88888.00 2009-03-24 05:50:59.001 083 13069.76 537.90 57064.57 88888.00 2009-03-24 05:51:00.001 083 13069.24 538.14 57064.94 88888.00 2009-03-24 05:51:01.001 083 13069.24 538.39 57064.94 88888.00 2009-03-24 05:51:02.001 083 13069.50 538.14 57064.69 88888.00 2009-03-24 05:51:03.001 083 13068.72 538.02 57064.20 88888.00 2009-03-24 05:51:04.001 083 13069.89 537.28 57064.45 88888.00 2009-03-24 05:51:05.001 083 13069.63 538.76 57064.45 88888.00 2009-03-24 05:51:06.001 083 13069.24 538.52 57064.32 88888.00 2009-03-24 05:51:07.001 083 13069.63 538.52 57064.45 88888.00 2009-03-24 05:51:08.001 083 13069.50 538.39 57064.57 88888.00 2009-03-24 05:51:09.001 083 13069.76 538.39 57064.69 88888.00 2009-03-24 05:51:10.001 083 13069.24 538.39 57064.20 88888.00 2009-03-24 05:51:11.001 083 13069.76 538.76 57064.45 88888.00 2009-03-24 05:51:12.001 083 13069.37 538.76 57064.08 88888.00 2009-03-24 05:51:13.001 083 13069.89 538.64 57063.96 88888.00 2009-03-24 05:51:14.001 083 13070.28 538.89 57064.08 88888.00 2009-03-24 05:51:15.001 083 13070.02 538.39 57064.45 88888.00 2009-03-24 05:51:16.001 083 13070.15 537.90 57064.32 88888.00 2009-03-24 05:51:17.001 083 13069.89 537.90 57064.08 88888.00 2009-03-24 05:51:18.001 083 13069.76 539.01 57064.45 88888.00 2009-03-24 05:51:19.001 083 13069.63 537.77 57063.47 88888.00 2009-03-24 05:51:20.001 083 13069.76 538.39 57064.81 88888.00 2009-03-24 05:51:21.001 083 13069.89 538.39 57064.32 88888.00 2009-03-24 05:51:22.001 083 13069.50 538.64 57064.08 88888.00 2009-03-24 05:51:23.001 083 13069.76 538.64 57064.45 88888.00 2009-03-24 05:51:24.001 083 13069.37 538.39 57063.47 88888.00 2009-03-24 05:51:25.001 083 13069.37 538.64 57064.08 88888.00 2009-03-24 05:51:26.001 083 13069.76 539.01 57064.57 88888.00 2009-03-24 05:51:27.001 083 13069.76 538.89 57064.57 88888.00 2009-03-24 05:51:28.001 083 13069.76 538.27 57064.45 88888.00 2009-03-24 05:51:29.001 083 13069.76 538.14 57063.47 88888.00 2009-03-24 05:51:30.001 083 13070.15 537.77 57063.96 88888.00 2009-03-24 05:51:31.001 083 13069.89 538.02 57064.08 88888.00 2009-03-24 05:51:32.001 083 13069.24 538.02 57064.32 88888.00 2009-03-24 05:51:33.001 083 13069.63 538.27 57064.57 88888.00 2009-03-24 05:51:34.001 083 13070.02 538.27 57063.47 88888.00 2009-03-24 05:51:35.001 083 13070.41 537.65 57063.35 88888.00 2009-03-24 05:51:36.001 083 13070.67 538.27 57063.96 88888.00 2009-03-24 05:51:37.001 083 13070.15 537.65 57063.71 88888.00 2009-03-24 05:51:38.001 083 13070.28 538.14 57064.20 88888.00 2009-03-24 05:51:39.001 083 13069.89 537.77 57063.47 88888.00 2009-03-24 05:51:40.001 083 13070.28 537.90 57063.96 88888.00 2009-03-24 05:51:41.001 083 13069.76 537.53 57064.32 88888.00 2009-03-24 05:51:42.001 083 13069.89 537.53 57063.96 88888.00 2009-03-24 05:51:43.001 083 13070.28 537.90 57063.71 88888.00 2009-03-24 05:51:44.001 083 13069.24 538.27 57063.71 88888.00 2009-03-24 05:51:45.001 083 13070.28 538.02 57063.35 88888.00 2009-03-24 05:51:46.001 083 13069.76 537.53 57063.84 88888.00 2009-03-24 05:51:47.001 083 13070.28 538.14 57063.59 88888.00 2009-03-24 05:51:48.001 083 13070.15 537.90 57064.08 88888.00 2009-03-24 05:51:49.001 083 13069.24 537.65 57063.59 88888.00 2009-03-24 05:51:50.001 083 13069.63 537.90 57063.71 88888.00 2009-03-24 05:51:51.001 083 13069.76 538.02 57063.59 88888.00 2009-03-24 05:51:52.001 083 13070.02 538.39 57063.23 88888.00 2009-03-24 05:51:53.001 083 13069.76 538.14 57063.47 88888.00 2009-03-24 05:51:54.001 083 13069.11 537.65 57063.59 88888.00 2009-03-24 05:51:55.001 083 13070.15 538.02 57063.84 88888.00 2009-03-24 05:51:56.001 083 13070.02 538.52 57063.84 88888.00 2009-03-24 05:51:57.001 083 13069.76 537.90 57063.96 88888.00 2009-03-24 05:51:58.001 083 13069.76 537.40 57063.59 88888.00 2009-03-24 05:51:59.001 083 13069.89 538.02 57063.35 88888.00 2009-03-24 05:52:00.001 083 13069.89 538.02 57063.84 88888.00 2009-03-24 05:52:01.001 083 13070.41 537.40 57064.08 88888.00 2009-03-24 05:52:02.001 083 13070.41 537.65 57063.59 88888.00 2009-03-24 05:52:03.001 083 13069.89 537.90 57064.20 88888.00 2009-03-24 05:52:04.001 083 13070.02 537.53 57064.08 88888.00 2009-03-24 05:52:05.001 083 13070.54 537.90 57062.86 88888.00 2009-03-24 05:52:06.001 083 13070.41 538.39 57063.35 88888.00 2009-03-24 05:52:07.001 083 13070.41 538.64 57064.08 88888.00 2009-03-24 05:52:08.001 083 13070.28 537.77 57063.59 88888.00 2009-03-24 05:52:09.001 083 13070.54 537.77 57063.59 88888.00 2009-03-24 05:52:10.001 083 13070.28 538.14 57064.08 88888.00 2009-03-24 05:52:11.001 083 13070.54 537.90 57063.71 88888.00 2009-03-24 05:52:12.001 083 13070.28 538.39 57063.10 88888.00 2009-03-24 05:52:13.001 083 13070.67 537.53 57063.59 88888.00 2009-03-24 05:52:14.001 083 13070.54 537.77 57063.84 88888.00 2009-03-24 05:52:15.001 083 13070.67 537.65 57062.98 88888.00 2009-03-24 05:52:16.001 083 13069.76 537.53 57063.71 88888.00 2009-03-24 05:52:17.001 083 13071.31 538.02 57063.71 88888.00 2009-03-24 05:52:18.001 083 13070.92 537.40 57063.59 88888.00 2009-03-24 05:52:19.001 083 13070.28 537.90 57063.23 88888.00 2009-03-24 05:52:20.001 083 13070.28 537.65 57062.86 88888.00 2009-03-24 05:52:21.001 083 13070.92 537.90 57064.08 88888.00 2009-03-24 05:52:22.001 083 13070.67 537.77 57063.96 88888.00 2009-03-24 05:52:23.001 083 13069.76 538.02 57064.08 88888.00 2009-03-24 05:52:24.001 083 13070.54 537.77 57064.08 88888.00 2009-03-24 05:52:25.001 083 13070.79 538.02 57063.59 88888.00 2009-03-24 05:52:26.001 083 13069.76 537.90 57063.35 88888.00 2009-03-24 05:52:27.001 083 13070.15 537.65 57063.47 88888.00 2009-03-24 05:52:28.001 083 13070.54 537.65 57063.71 88888.00 2009-03-24 05:52:29.001 083 13070.15 537.77 57063.35 88888.00 2009-03-24 05:52:30.001 083 13070.79 537.53 57063.71 88888.00 2009-03-24 05:52:31.001 083 13071.18 537.90 57063.10 88888.00 2009-03-24 05:52:32.001 083 13070.54 537.90 57063.59 88888.00 2009-03-24 05:52:33.001 083 13070.41 537.90 57063.71 88888.00 2009-03-24 05:52:34.001 083 13070.67 537.65 57062.98 88888.00 2009-03-24 05:52:35.001 083 13071.05 536.91 57063.96 88888.00 2009-03-24 05:52:36.001 083 13071.18 537.77 57063.47 88888.00 2009-03-24 05:52:37.001 083 13070.92 538.02 57064.08 88888.00 2009-03-24 05:52:38.001 083 13071.18 538.14 57063.23 88888.00 2009-03-24 05:52:40.001 083 13070.54 537.53 57063.71 88888.00 2009-03-24 05:52:41.001 083 13071.44 537.28 57063.35 88888.00 2009-03-24 05:52:42.001 083 13071.05 537.15 57063.35 88888.00 2009-03-24 05:52:43.001 083 13070.92 537.40 57064.08 88888.00 2009-03-24 05:52:44.001 083 13071.44 538.64 57063.10 88888.00 2009-03-24 05:52:45.001 083 13071.05 537.77 57063.35 88888.00 2009-03-24 05:52:46.001 083 13070.67 537.77 57063.84 88888.00 2009-03-24 05:52:47.001 083 13070.67 537.65 57063.59 88888.00 2009-03-24 05:52:48.001 083 13070.79 538.14 57064.20 88888.00 2009-03-24 05:52:49.001 083 13070.41 537.53 57064.08 88888.00 2009-03-24 05:52:50.001 083 13071.96 537.53 57063.10 88888.00 2009-03-24 05:52:51.001 083 13071.05 537.28 57064.08 88888.00 2009-03-24 05:52:52.001 083 13071.05 537.28 57063.59 88888.00 2009-03-24 05:52:53.001 083 13071.18 537.03 57063.35 88888.00 2009-03-24 05:52:54.001 083 13070.92 537.15 57063.47 88888.00 2009-03-24 05:52:55.001 083 13070.67 537.15 57063.23 88888.00 2009-03-24 05:52:56.001 083 13070.67 537.77 57063.47 88888.00 2009-03-24 05:52:57.001 083 13069.89 537.65 57063.47 88888.00 2009-03-24 05:52:58.001 083 13070.54 537.65 57062.98 88888.00 2009-03-24 05:52:59.001 083 13070.79 536.78 57063.23 88888.00 2009-03-24 05:53:00.001 083 13070.67 537.15 57063.10 88888.00 2009-03-24 05:53:01.001 083 13070.41 537.28 57063.35 88888.00 2009-03-24 05:53:02.001 083 13070.67 537.28 57063.10 88888.00 2009-03-24 05:53:03.001 083 13070.02 537.40 57063.47 88888.00 2009-03-24 05:53:04.001 083 13070.67 536.66 57063.59 88888.00 2009-03-24 05:53:05.001 083 13070.28 537.03 57063.10 88888.00 2009-03-24 05:53:06.001 083 13070.67 537.40 57063.59 88888.00 2009-03-24 05:53:07.001 083 13070.15 536.66 57063.23 88888.00 2009-03-24 05:53:08.001 083 13070.15 536.91 57063.47 88888.00 2009-03-24 05:53:09.001 083 13070.41 537.15 57062.86 88888.00 2009-03-24 05:53:10.001 083 13070.67 536.78 57063.59 88888.00 2009-03-24 05:53:11.001 083 13070.02 537.03 57063.35 88888.00 2009-03-24 05:53:12.001 083 13070.54 536.91 57062.98 88888.00 2009-03-24 05:53:13.001 083 13070.15 537.15 57063.71 88888.00 2009-03-24 05:53:14.001 083 13070.02 536.66 57062.98 88888.00 2009-03-24 05:53:15.001 083 13070.15 537.15 57063.23 88888.00 2009-03-24 05:53:16.001 083 13070.15 536.91 57063.35 88888.00 2009-03-24 05:53:17.001 083 13070.79 536.78 57063.23 88888.00 2009-03-24 05:53:18.001 083 13070.54 537.77 57063.71 88888.00 2009-03-24 05:53:19.001 083 13069.89 536.78 57063.10 88888.00 2009-03-24 05:53:20.001 083 13070.15 536.41 57062.61 88888.00 2009-03-24 05:53:21.001 083 13071.05 536.53 57062.73 88888.00 2009-03-24 05:53:22.001 083 13070.67 536.29 57062.86 88888.00 2009-03-24 05:53:23.001 083 13069.89 536.78 57063.10 88888.00 2009-03-24 05:53:24.001 083 13070.15 536.66 57062.49 88888.00 2009-03-24 05:53:25.000 083 13069.63 536.66 57063.10 88888.00 2009-03-24 05:53:26.000 083 13070.15 536.16 57063.96 88888.00 2009-03-24 05:53:27.000 083 13070.41 536.29 57063.47 88888.00 2009-03-24 05:53:28.000 083 13070.54 536.78 57062.73 88888.00 2009-03-24 05:53:29.000 083 13070.02 537.03 57063.23 88888.00 2009-03-24 05:53:30.000 083 13069.63 537.03 57062.73 88888.00 2009-03-24 05:53:31.000 083 13070.54 535.92 57062.37 88888.00 2009-03-24 05:53:32.000 083 13069.50 537.03 57062.86 88888.00 2009-03-24 05:53:33.000 083 13069.63 536.66 57062.25 88888.00 2009-03-24 05:53:34.000 083 13069.50 536.53 57062.49 88888.00 2009-03-24 05:53:35.000 083 13070.41 535.92 57061.88 88888.00 2009-03-24 05:53:36.000 083 13070.02 536.53 57062.00 88888.00 2009-03-24 05:53:37.000 083 13069.50 536.53 57061.88 88888.00 2009-03-24 05:53:38.000 083 13069.63 536.04 57062.61 88888.00 2009-03-24 05:53:39.000 083 13069.63 536.41 57062.00 88888.00 2009-03-24 05:53:40.000 083 13070.02 536.16 57062.73 88888.00 2009-03-24 05:53:41.000 083 13070.67 536.53 57062.25 88888.00 2009-03-24 05:53:42.000 083 13069.50 536.78 57062.12 88888.00 2009-03-24 05:53:43.000 083 13070.15 536.04 57062.49 88888.00 2009-03-24 05:53:44.000 083 13069.63 536.29 57062.61 88888.00 2009-03-24 05:53:45.000 083 13069.76 535.42 57062.73 88888.00 2009-03-24 05:53:46.000 083 13069.76 535.79 57061.76 88888.00 2009-03-24 05:53:47.000 083 13069.24 536.53 57062.00 88888.00 2009-03-24 05:53:48.000 083 13069.24 535.79 57062.00 88888.00 2009-03-24 05:53:49.000 083 13069.24 535.79 57061.14 88888.00 2009-03-24 05:53:50.000 083 13069.37 535.79 57061.88 88888.00 2009-03-24 05:53:51.000 083 13069.24 535.92 57062.12 88888.00 2009-03-24 05:53:52.000 083 13069.63 536.04 57061.64 88888.00 2009-03-24 05:53:53.000 083 13068.85 535.79 57062.37 88888.00 2009-03-24 05:53:54.000 083 13069.11 535.42 57062.12 88888.00 2009-03-24 05:53:55.000 083 13068.98 537.15 57061.76 88888.00 2009-03-24 05:53:56.000 083 13069.24 536.53 57062.25 88888.00 2009-03-24 05:53:57.000 083 13068.85 536.29 57061.27 88888.00 2009-03-24 05:53:58.000 083 13068.85 536.29 57062.00 88888.00 2009-03-24 05:53:59.000 083 13068.98 536.29 57061.76 88888.00 2009-03-24 05:54:00.000 083 13069.24 536.16 57062.49 88888.00 2009-03-24 05:54:01.000 083 13069.76 536.29 57061.39 88888.00 2009-03-24 05:54:02.000 083 13068.85 536.04 57061.76 88888.00 2009-03-24 05:54:03.000 083 13069.37 536.04 57061.88 88888.00 2009-03-24 05:54:04.000 083 13069.24 536.41 57061.14 88888.00 2009-03-24 05:54:05.000 083 13068.85 535.42 57061.88 88888.00 2009-03-24 05:54:06.000 083 13069.11 537.03 57061.76 88888.00 2009-03-24 05:54:07.000 083 13068.98 536.29 57061.14 88888.00 2009-03-24 05:54:08.000 083 13069.24 535.92 57061.02 88888.00 2009-03-24 05:54:09.000 083 13069.37 535.54 57061.76 88888.00 2009-03-24 05:54:10.000 083 13069.37 535.54 57061.64 88888.00 2009-03-24 05:54:11.000 083 13068.85 535.79 57060.90 88888.00 2009-03-24 05:54:12.000 083 13068.85 536.41 57061.14 88888.00 2009-03-24 05:54:13.000 083 13069.24 536.66 57061.02 88888.00 2009-03-24 05:54:14.000 083 13070.02 535.92 57061.02 88888.00 2009-03-24 05:54:15.000 083 13069.50 536.04 57060.90 88888.00 2009-03-24 05:54:16.000 083 13068.59 536.29 57061.27 88888.00 2009-03-24 05:54:17.000 083 13069.24 536.04 57061.02 88888.00 2009-03-24 05:54:18.000 083 13068.85 536.16 57060.90 88888.00 2009-03-24 05:54:19.000 083 13069.50 536.16 57061.51 88888.00 2009-03-24 05:54:20.000 083 13068.59 536.04 57060.90 88888.00 2009-03-24 05:54:21.000 083 13069.24 536.04 57061.76 88888.00 2009-03-24 05:54:22.000 083 13068.46 536.53 57061.14 88888.00 2009-03-24 05:54:23.000 083 13069.50 535.92 57061.88 88888.00 2009-03-24 05:54:24.000 083 13069.63 535.54 57061.02 88888.00 2009-03-24 05:54:25.000 083 13068.46 536.29 57060.90 88888.00 2009-03-24 05:54:26.000 083 13068.98 535.42 57061.88 88888.00 2009-03-24 05:54:27.000 083 13068.59 536.16 57061.27 88888.00 2009-03-24 05:54:28.000 083 13069.50 535.54 57060.41 88888.00 2009-03-24 05:54:29.000 083 13069.76 536.66 57061.27 88888.00 2009-03-24 05:54:30.000 083 13069.63 535.67 57061.27 88888.00 2009-03-24 05:54:31.000 083 13069.50 535.54 57060.66 88888.00 2009-03-24 05:54:32.000 083 13069.37 536.29 57061.27 88888.00 2009-03-24 05:54:33.000 083 13069.50 536.16 57060.78 88888.00 2009-03-24 05:54:34.000 083 13069.24 535.54 57060.41 88888.00 2009-03-24 05:54:35.000 083 13069.50 535.79 57060.66 88888.00 2009-03-24 05:54:36.000 083 13069.63 536.04 57061.14 88888.00 2009-03-24 05:54:37.000 083 13069.63 535.67 57061.27 88888.00 2009-03-24 05:54:38.000 083 13069.24 535.30 57060.90 88888.00 2009-03-24 05:54:39.000 083 13069.63 535.67 57060.78 88888.00 2009-03-24 05:54:40.000 083 13069.50 536.04 57061.02 88888.00 2009-03-24 05:54:41.000 083 13068.98 535.92 57061.39 88888.00 2009-03-24 05:54:42.000 083 13069.37 536.04 57061.27 88888.00 2009-03-24 05:54:43.000 083 13069.50 535.67 57061.51 88888.00 2009-03-24 05:54:44.000 083 13070.41 536.16 57060.78 88888.00 2009-03-24 05:54:45.000 083 13069.76 535.79 57061.27 88888.00 2009-03-24 05:54:46.000 083 13070.28 535.92 57061.02 88888.00 2009-03-24 05:54:47.000 083 13069.76 535.92 57060.90 88888.00 2009-03-24 05:54:48.000 083 13070.28 535.30 57061.51 88888.00 2009-03-24 05:54:49.000 083 13069.50 535.67 57061.02 88888.00 2009-03-24 05:54:50.000 083 13069.50 535.67 57061.27 88888.00 2009-03-24 05:54:51.000 083 13070.15 536.04 57061.64 88888.00 2009-03-24 05:54:52.000 083 13069.50 536.29 57060.78 88888.00 2009-03-24 05:54:53.000 083 13069.11 536.04 57060.90 88888.00 2009-03-24 05:54:54.000 083 13070.02 536.29 57061.27 88888.00 2009-03-24 05:54:55.000 083 13069.50 535.42 57061.14 88888.00 2009-03-24 05:54:56.000 083 13069.24 535.92 57061.39 88888.00 2009-03-24 05:54:57.000 083 13070.02 535.67 57061.02 88888.00 2009-03-24 05:54:58.000 083 13069.76 535.30 57061.14 88888.00 2009-03-24 05:54:59.000 083 13069.11 536.41 57060.66 88888.00 2009-03-24 05:55:00.000 083 13069.76 535.30 57061.02 88888.00 2009-03-24 05:55:01.000 083 13068.85 536.16 57061.02 88888.00 2009-03-24 05:55:02.000 083 13070.15 536.29 57060.66 88888.00 2009-03-24 05:55:03.000 083 13069.63 535.79 57061.02 88888.00 2009-03-24 05:55:04.000 083 13069.11 535.54 57061.27 88888.00 2009-03-24 05:55:05.000 083 13068.98 535.17 57060.54 88888.00 2009-03-24 05:55:06.000 083 13069.11 536.04 57060.78 88888.00 2009-03-24 05:55:07.000 083 13069.50 535.67 57060.78 88888.00 2009-03-24 05:55:08.000 083 13068.72 535.05 57060.41 88888.00 2009-03-24 05:55:09.000 083 13069.11 535.30 57060.17 88888.00 2009-03-24 05:55:10.000 083 13068.59 535.79 57061.39 88888.00 2009-03-24 05:55:11.000 083 13069.37 535.54 57060.90 88888.00 2009-03-24 05:55:12.000 083 13069.11 535.54 57060.90 88888.00 2009-03-24 05:55:13.000 083 13068.72 534.92 57060.66 88888.00 2009-03-24 05:55:14.000 083 13069.37 535.05 57060.54 88888.00 2009-03-24 05:55:15.000 083 13069.24 534.80 57061.02 88888.00 2009-03-24 05:55:16.000 083 13068.85 535.17 57060.66 88888.00 2009-03-24 05:55:17.000 083 13068.72 535.92 57060.29 88888.00 2009-03-24 05:55:18.000 083 13068.85 536.16 57060.54 88888.00 2009-03-24 05:55:19.000 083 13068.85 535.92 57060.29 88888.00 2009-03-24 05:55:20.000 083 13069.11 536.04 57060.54 88888.00 2009-03-24 05:55:21.000 083 13068.85 535.54 57060.17 88888.00 2009-03-24 05:55:22.000 083 13069.24 535.92 57060.41 88888.00 2009-03-24 05:55:23.000 083 13068.85 535.92 57060.41 88888.00 2009-03-24 05:55:24.000 083 13068.59 536.16 57060.66 88888.00 2009-03-24 05:55:25.000 083 13068.85 536.16 57060.41 88888.00 2009-03-24 05:55:26.000 083 13069.11 535.67 57061.14 88888.00 2009-03-24 05:55:27.000 083 13069.50 536.41 57060.78 88888.00 2009-03-24 05:55:28.000 083 13068.72 535.67 57061.02 88888.00 2009-03-24 05:55:29.000 083 13069.11 535.79 57060.54 88888.00 2009-03-24 05:55:30.000 083 13069.76 536.41 57060.90 88888.00 2009-03-24 05:55:31.000 083 13069.76 535.67 57060.17 88888.00 2009-03-24 05:55:32.000 083 13069.24 536.29 57060.78 88888.00 2009-03-24 05:55:33.000 083 13070.02 536.16 57060.29 88888.00 2009-03-24 05:55:34.000 083 13068.98 535.79 57061.27 88888.00 2009-03-24 05:55:35.000 083 13069.63 535.79 57060.41 88888.00 2009-03-24 05:55:36.000 083 13069.24 535.92 57061.14 88888.00 2009-03-24 05:55:37.000 083 13069.37 535.92 57060.78 88888.00 2009-03-24 05:55:38.000 083 13069.76 535.92 57060.54 88888.00 2009-03-24 05:55:39.000 083 13069.89 536.16 57060.90 88888.00 2009-03-24 05:55:40.000 083 13069.24 535.54 57061.27 88888.00 2009-03-24 05:55:41.000 083 13069.89 535.79 57061.64 88888.00 2009-03-24 05:55:42.000 083 13069.63 536.04 57060.78 88888.00 2009-03-24 05:55:43.000 083 13070.15 536.16 57060.29 88888.00 2009-03-24 05:55:44.000 083 13070.41 536.29 57061.39 88888.00 2009-03-24 05:55:45.000 083 13070.28 536.66 57060.41 88888.00 2009-03-24 05:55:46.000 083 13069.89 536.04 57061.27 88888.00 2009-03-24 05:55:47.000 083 13070.02 536.91 57060.66 88888.00 2009-03-24 05:55:48.000 083 13070.67 535.92 57061.02 88888.00 2009-03-24 05:55:49.000 083 13070.15 535.79 57060.90 88888.00 2009-03-24 05:55:50.000 083 13070.02 536.53 57061.51 88888.00 2009-03-24 05:55:51.000 083 13070.41 536.29 57061.27 88888.00 2009-03-24 05:55:52.000 083 13070.92 536.41 57060.78 88888.00 2009-03-24 05:55:53.000 083 13070.41 535.92 57061.64 88888.00 2009-03-24 05:55:54.000 083 13070.41 536.04 57061.14 88888.00 2009-03-24 05:55:55.000 083 13070.28 536.66 57061.14 88888.00 2009-03-24 05:55:56.000 083 13070.15 536.41 57061.51 88888.00 2009-03-24 05:55:57.000 083 13070.54 536.41 57061.88 88888.00 2009-03-24 05:55:58.000 083 13070.67 536.78 57060.90 88888.00 2009-03-24 05:55:59.000 083 13071.05 536.78 57061.64 88888.00 2009-03-24 05:56:00.000 083 13070.79 536.78 57061.64 88888.00 2009-03-24 05:56:01.000 083 13070.54 536.04 57061.27 88888.00 2009-03-24 05:56:02.000 083 13070.15 536.78 57061.39 88888.00 2009-03-24 05:56:03.000 083 13070.79 536.91 57061.27 88888.00 2009-03-24 05:56:04.000 083 13070.79 536.66 57061.64 88888.00 2009-03-24 05:56:05.000 083 13070.28 536.29 57062.00 88888.00 2009-03-24 05:56:06.000 083 13071.05 536.41 57062.00 88888.00 2009-03-24 05:56:07.000 083 13070.41 536.41 57061.51 88888.00 2009-03-24 05:56:08.000 083 13070.02 536.16 57061.88 88888.00 2009-03-24 05:56:09.000 083 13070.79 536.78 57061.39 88888.00 2009-03-24 05:56:10.000 083 13070.28 536.16 57061.39 88888.00 2009-03-24 05:56:11.000 083 13070.41 535.79 57061.88 88888.00 2009-03-24 05:56:12.000 083 13070.79 537.15 57061.76 88888.00 2009-03-24 05:56:13.000 083 13070.28 536.41 57061.39 88888.00 2009-03-24 05:56:14.000 083 13070.92 536.29 57062.12 88888.00 2009-03-24 05:56:15.000 083 13070.41 536.78 57061.64 88888.00 2009-03-24 05:56:16.000 083 13070.67 536.41 57061.39 88888.00 2009-03-24 05:56:17.000 083 13070.67 537.03 57061.39 88888.00 2009-03-24 05:56:18.000 083 13070.15 536.78 57061.88 88888.00 2009-03-24 05:56:19.000 083 13070.92 536.66 57060.90 88888.00 2009-03-24 05:56:20.000 083 13070.54 536.91 57062.12 88888.00 2009-03-24 05:56:21.000 083 13071.05 537.28 57062.00 88888.00 2009-03-24 05:56:22.000 083 13070.28 536.66 57061.39 88888.00 2009-03-24 05:56:23.000 083 13070.67 536.53 57061.64 88888.00 2009-03-24 05:56:24.000 083 13070.79 536.91 57061.27 88888.00 2009-03-24 05:56:25.000 083 13070.02 536.91 57061.64 88888.00 2009-03-24 05:56:26.000 083 13070.79 537.03 57061.39 88888.00 2009-03-24 05:56:27.000 083 13070.41 536.78 57062.12 88888.00 2009-03-24 05:56:28.000 083 13070.15 536.91 57061.51 88888.00 2009-03-24 05:56:29.000 083 13070.15 536.91 57062.00 88888.00 2009-03-24 05:56:30.000 083 13069.63 537.53 57061.88 88888.00 2009-03-24 05:56:31.000 083 13070.67 537.03 57061.76 88888.00 2009-03-24 05:56:32.000 083 13069.89 537.65 57061.27 88888.00 2009-03-24 05:56:33.000 083 13070.02 537.15 57062.00 88888.00 2009-03-24 05:56:34.000 083 13069.89 536.78 57061.64 88888.00 2009-03-24 05:56:35.000 083 13070.15 536.78 57061.88 88888.00 2009-03-24 05:56:36.000 083 13070.15 537.40 57061.88 88888.00 2009-03-24 05:56:37.000 083 13070.54 537.15 57061.39 88888.00 2009-03-24 05:56:38.000 083 13070.28 537.40 57062.25 88888.00 2009-03-24 05:56:39.000 083 13070.15 537.15 57061.76 88888.00 2009-03-24 05:56:40.000 083 13070.15 537.28 57061.76 88888.00 2009-03-24 05:56:41.000 083 13070.67 537.53 57061.88 88888.00 2009-03-24 05:56:42.000 083 13070.02 537.15 57062.12 88888.00 2009-03-24 05:56:43.000 083 13070.02 537.53 57062.61 88888.00 2009-03-24 05:56:44.000 083 13070.02 537.15 57062.00 88888.00 2009-03-24 05:56:45.000 083 13070.28 537.53 57062.00 88888.00 2009-03-24 05:56:46.000 083 13069.76 537.15 57061.88 88888.00 2009-03-24 05:56:47.000 083 13070.41 537.40 57061.39 88888.00 2009-03-24 05:56:48.000 083 13070.41 537.03 57061.51 88888.00 2009-03-24 05:56:49.000 083 13070.54 537.65 57061.02 88888.00 2009-03-24 05:56:50.000 083 13070.54 537.77 57062.12 88888.00 2009-03-24 05:56:51.000 083 13069.63 538.64 57062.00 88888.00 2009-03-24 05:56:52.000 083 13069.76 537.53 57061.88 88888.00 2009-03-24 05:56:53.000 083 13069.76 537.77 57061.27 88888.00 2009-03-24 05:56:54.000 083 13069.89 537.28 57061.14 88888.00 2009-03-24 05:56:55.000 083 13070.15 537.65 57061.76 88888.00 2009-03-24 05:56:56.000 083 13070.15 537.90 57062.00 88888.00 2009-03-24 05:56:57.000 083 13070.15 538.14 57061.88 88888.00 2009-03-24 05:56:58.000 083 13069.63 537.65 57061.39 88888.00 2009-03-24 05:56:59.000 083 13069.76 538.14 57061.76 88888.00 2009-03-24 05:57:00.000 083 13070.02 537.90 57061.39 88888.00 2009-03-24 05:57:01.000 083 13070.02 537.65 57061.76 88888.00 2009-03-24 05:57:02.000 083 13070.67 537.28 57061.76 88888.00 2009-03-24 05:57:03.000 083 13070.28 537.53 57060.90 88888.00 2009-03-24 05:57:04.000 083 13069.50 538.02 57061.51 88888.00 2009-03-24 05:57:05.000 083 13070.15 536.91 57061.88 88888.00 2009-03-24 05:57:06.000 083 13069.76 538.64 57060.78 88888.00 2009-03-24 05:57:07.000 083 13070.28 537.77 57061.39 88888.00 2009-03-24 05:57:08.000 083 13070.28 537.53 57061.27 88888.00 2009-03-24 05:57:09.000 083 13069.89 537.28 57061.14 88888.00 2009-03-24 05:57:10.000 083 13069.76 537.77 57061.64 88888.00 2009-03-24 05:57:11.000 083 13070.28 538.02 57061.64 88888.00 2009-03-24 05:57:12.000 083 13070.15 537.90 57060.90 88888.00 2009-03-24 05:57:13.000 083 13070.41 539.26 57061.39 88888.00 2009-03-24 05:57:14.000 083 13069.89 538.14 57061.39 88888.00 2009-03-24 05:57:15.000 083 13070.28 538.52 57061.88 88888.00 2009-03-24 05:57:16.000 083 13069.89 538.52 57062.00 88888.00 2009-03-24 05:57:17.000 083 13070.15 537.77 57062.37 88888.00 2009-03-24 05:57:18.000 083 13070.28 538.14 57061.64 88888.00 2009-03-24 05:57:19.000 083 13070.15 538.76 57061.88 88888.00 2009-03-24 05:57:20.000 083 13070.67 538.27 57061.02 88888.00 2009-03-24 05:57:21.000 083 13071.18 538.89 57062.00 88888.00 2009-03-24 05:57:22.000 083 13070.92 538.39 57061.64 88888.00 2009-03-24 05:57:23.000 083 13070.67 537.40 57061.51 88888.00 2009-03-24 05:57:24.000 083 13070.79 538.52 57061.64 88888.00 2009-03-24 05:57:25.000 083 13070.67 538.89 57061.14 88888.00 2009-03-24 05:57:26.000 083 13070.28 538.02 57061.76 88888.00 2009-03-24 05:57:27.000 083 13070.79 538.64 57061.51 88888.00 2009-03-24 05:57:28.000 083 13070.79 539.01 57061.51 88888.00 2009-03-24 05:57:29.000 083 13071.05 538.39 57061.88 88888.00 2009-03-24 05:57:30.000 083 13069.76 538.27 57061.64 88888.00 2009-03-24 05:57:31.000 083 13071.31 538.76 57061.51 88888.00 2009-03-24 05:57:32.000 083 13070.92 539.14 57061.39 88888.00 2009-03-24 05:57:33.000 083 13071.05 538.52 57062.12 88888.00 2009-03-24 05:57:34.000 083 13071.05 538.52 57061.27 88888.00 2009-03-24 05:57:35.000 083 13070.92 539.38 57061.76 88888.00 2009-03-24 05:57:36.000 083 13070.79 539.26 57061.51 88888.00 2009-03-24 05:57:37.000 083 13071.05 539.51 57062.12 88888.00 2009-03-24 05:57:38.000 083 13070.92 539.14 57061.76 88888.00 2009-03-24 05:57:39.000 083 13071.18 539.38 57061.76 88888.00 2009-03-24 05:57:40.000 083 13070.92 539.01 57061.64 88888.00 2009-03-24 05:57:41.000 083 13071.18 539.51 57061.76 88888.00 2009-03-24 05:57:42.000 083 13070.92 539.01 57062.25 88888.00 2009-03-24 05:57:43.000 083 13071.31 539.26 57061.88 88888.00 2009-03-24 05:57:44.000 083 13070.92 539.75 57062.12 88888.00 2009-03-24 05:57:45.000 083 13070.67 539.14 57061.88 88888.00 2009-03-24 05:57:46.000 083 13071.57 538.64 57062.00 88888.00 2009-03-24 05:57:47.000 083 13070.92 539.14 57061.88 88888.00 2009-03-24 05:57:48.000 083 13071.44 539.14 57061.88 88888.00 2009-03-24 05:57:49.000 083 13070.92 539.38 57061.88 88888.00 2009-03-24 05:57:50.000 083 13071.05 539.51 57062.00 88888.00 2009-03-24 05:57:51.000 083 13071.44 539.26 57062.12 88888.00 2009-03-24 05:57:52.000 083 13071.05 539.63 57062.37 88888.00 2009-03-24 05:57:53.000 083 13071.05 539.88 57061.88 88888.00 2009-03-24 05:57:54.000 083 13071.31 539.01 57062.73 88888.00 2009-03-24 05:57:55.000 083 13071.18 539.26 57062.00 88888.00 2009-03-24 05:57:56.000 083 13070.92 538.89 57062.00 88888.00 2009-03-24 05:57:57.000 083 13071.31 539.01 57062.25 88888.00 2009-03-24 05:57:58.000 083 13071.05 539.26 57061.76 88888.00 2009-03-24 05:57:59.000 083 13070.67 539.38 57061.14 88888.00 2009-03-24 05:58:00.000 083 13071.44 539.63 57062.25 88888.00 2009-03-24 05:58:01.000 083 13071.31 539.38 57061.64 88888.00 2009-03-24 05:58:02.000 083 13071.18 539.88 57061.76 88888.00 2009-03-24 05:58:03.000 083 13071.05 539.63 57062.12 88888.00 2009-03-24 05:58:04.000 083 13071.57 539.51 57061.51 88888.00 2009-03-24 05:58:05.000 083 13071.05 539.88 57062.61 88888.00 2009-03-24 05:58:06.000 083 13071.57 540.13 57061.76 88888.00 2009-03-24 05:58:07.000 083 13071.57 539.51 57062.61 88888.00 2009-03-24 05:58:08.000 083 13070.79 540.00 57062.12 88888.00 2009-03-24 05:58:09.000 083 13070.92 539.38 57061.88 88888.00 2009-03-24 05:58:10.000 083 13070.79 539.14 57061.76 88888.00 2009-03-24 05:58:11.000 083 13070.15 539.51 57061.64 88888.00 2009-03-24 05:58:12.000 083 13070.79 539.14 57062.12 88888.00 2009-03-24 05:58:13.000 083 13070.54 539.75 57062.25 88888.00 2009-03-24 05:58:14.000 083 13071.05 540.00 57062.12 88888.00 2009-03-24 05:58:15.000 083 13070.67 539.38 57061.88 88888.00 2009-03-24 05:58:16.000 083 13070.67 539.51 57061.64 88888.00 2009-03-24 05:58:17.000 083 13070.92 539.38 57061.88 88888.00 2009-03-24 05:58:18.000 083 13071.05 539.51 57062.00 88888.00 2009-03-24 05:58:19.000 083 13070.54 539.51 57061.39 88888.00 2009-03-24 05:58:20.000 083 13070.15 539.63 57061.88 88888.00 2009-03-24 05:58:21.000 083 13069.89 539.51 57062.12 88888.00 2009-03-24 05:58:22.000 083 13070.02 540.00 57061.88 88888.00 2009-03-24 05:58:23.000 083 13070.02 540.13 57061.39 88888.00 2009-03-24 05:58:24.000 083 13070.15 539.51 57061.51 88888.00 2009-03-24 05:58:25.000 083 13070.15 539.51 57061.51 88888.00 2009-03-24 05:58:26.000 083 13070.02 540.50 57061.64 88888.00 2009-03-24 05:58:27.000 083 13070.02 539.63 57061.64 88888.00 2009-03-24 05:58:28.000 083 13070.15 539.75 57061.39 88888.00 2009-03-24 05:58:29.000 083 13070.54 540.13 57062.00 88888.00 2009-03-24 05:58:30.000 083 13070.02 539.88 57061.27 88888.00 2009-03-24 05:58:31.000 083 13069.63 539.63 57062.12 88888.00 2009-03-24 05:58:32.000 083 13070.28 540.62 57061.39 88888.00 2009-03-24 05:58:33.000 083 13070.15 539.88 57061.51 88888.00 2009-03-24 05:58:34.000 083 13070.41 539.88 57061.88 88888.00 2009-03-24 05:58:35.000 083 13070.41 540.50 57061.88 88888.00 2009-03-24 05:58:36.000 083 13069.50 539.75 57061.27 88888.00 2009-03-24 05:58:37.000 083 13069.76 539.63 57061.39 88888.00 2009-03-24 05:58:38.000 083 13069.50 539.88 57061.39 88888.00 2009-03-24 05:58:39.000 083 13070.28 539.88 57061.39 88888.00 2009-03-24 05:58:40.000 083 13070.28 540.13 57061.14 88888.00 2009-03-24 05:58:41.000 083 13069.24 540.50 57061.27 88888.00 2009-03-24 05:58:42.000 083 13069.37 540.00 57060.90 88888.00 2009-03-24 05:58:43.000 083 13069.76 539.88 57060.54 88888.00 2009-03-24 05:58:44.000 083 13069.89 539.75 57061.02 88888.00 2009-03-24 05:58:45.000 083 13070.28 539.88 57060.90 88888.00 2009-03-24 05:58:46.000 083 13069.63 540.13 57060.90 88888.00 2009-03-24 05:58:47.000 083 13069.63 539.75 57060.66 88888.00 2009-03-24 05:58:48.000 083 13070.28 539.38 57060.90 88888.00 2009-03-24 05:58:49.000 083 13070.15 539.63 57060.66 88888.00 2009-03-24 05:58:50.000 083 13069.50 539.75 57060.66 88888.00 2009-03-24 05:58:51.000 083 13069.11 540.62 57060.54 88888.00 2009-03-24 05:58:52.000 083 13069.63 540.00 57060.17 88888.00 2009-03-24 05:58:53.000 083 13069.50 539.75 57060.66 88888.00 2009-03-24 05:58:54.000 083 13069.63 539.51 57061.02 88888.00 2009-03-24 05:58:55.000 083 13069.24 539.75 57060.78 88888.00 2009-03-24 05:58:56.000 083 13069.76 539.38 57061.02 88888.00 2009-03-24 05:58:57.000 083 13069.63 540.25 57060.54 88888.00 2009-03-24 05:58:58.000 083 13069.63 539.01 57060.66 88888.00 2009-03-24 05:58:59.000 083 13069.50 540.00 57060.05 88888.00 2009-03-24 05:59:00.000 083 13069.63 539.75 57060.41 88888.00 2009-03-24 05:59:01.000 083 13068.98 539.51 57060.66 88888.00 2009-03-24 05:59:02.000 083 13070.54 539.63 57061.02 88888.00 2009-03-24 05:59:03.000 083 13070.02 540.00 57059.92 88888.00 2009-03-24 05:59:04.000 083 13069.76 539.38 57060.29 88888.00 2009-03-24 05:59:05.000 083 13069.63 539.75 57060.17 88888.00 2009-03-24 05:59:06.000 083 13069.24 539.75 57060.66 88888.00 2009-03-24 05:59:07.000 083 13069.76 539.63 57060.66 88888.00 2009-03-24 05:59:08.000 083 13069.89 540.37 57059.92 88888.00 2009-03-24 05:59:09.000 083 13069.24 539.75 57060.17 88888.00 2009-03-24 05:59:10.000 083 13069.24 539.01 57059.80 88888.00 2009-03-24 05:59:11.000 083 13070.41 539.51 57060.54 88888.00 2009-03-24 05:59:12.000 083 13069.24 539.88 57060.17 88888.00 2009-03-24 05:59:13.000 083 13069.89 539.75 57060.05 88888.00 2009-03-24 05:59:14.000 083 13069.76 540.13 57060.66 88888.00 2009-03-24 05:59:15.000 083 13069.63 539.26 57059.56 88888.00 2009-03-24 05:59:16.000 083 13070.28 539.26 57060.29 88888.00 2009-03-24 05:59:17.000 083 13069.76 540.25 57061.14 88888.00 2009-03-24 05:59:18.000 083 13069.63 539.88 57060.78 88888.00 2009-03-24 05:59:19.000 083 13070.02 539.75 57059.92 88888.00 2009-03-24 05:59:20.000 083 13068.85 540.13 57060.05 88888.00 2009-03-24 05:59:21.000 083 13069.50 540.13 57060.05 88888.00 2009-03-24 05:59:22.000 083 13070.02 539.88 57060.05 88888.00 2009-03-24 05:59:23.000 083 13068.46 539.75 57060.41 88888.00 2009-03-24 05:59:24.000 083 13070.28 540.37 57060.17 88888.00 2009-03-24 05:59:25.000 083 13070.02 539.63 57059.80 88888.00 2009-03-24 05:59:26.000 083 13069.89 540.00 57059.80 88888.00 2009-03-24 05:59:27.000 083 13069.76 539.01 57059.80 88888.00 2009-03-24 05:59:28.000 083 13070.15 539.51 57060.17 88888.00 2009-03-24 05:59:29.000 083 13069.24 539.51 57060.17 88888.00 2009-03-24 05:59:30.000 083 13069.76 540.50 57060.05 88888.00 2009-03-24 05:59:31.000 083 13069.50 540.13 57060.41 88888.00 2009-03-24 05:59:32.000 083 13069.76 539.38 57060.17 88888.00 2009-03-24 05:59:33.000 083 13069.37 539.75 57060.05 88888.00 2009-03-24 05:59:34.000 083 13069.76 540.00 57059.68 88888.00 2009-03-24 05:59:35.000 083 13070.02 539.38 57059.43 88888.00 2009-03-24 05:59:36.000 083 13069.76 540.00 57059.68 88888.00 2009-03-24 05:59:37.000 083 13069.76 539.51 57060.05 88888.00 2009-03-24 05:59:38.000 083 13070.28 540.00 57060.17 88888.00 2009-03-24 05:59:39.000 083 13069.89 539.63 57059.56 88888.00 2009-03-24 05:59:40.000 083 13069.89 539.63 57059.19 88888.00 2009-03-24 05:59:41.000 083 13070.02 539.75 57059.80 88888.00 2009-03-24 05:59:42.000 083 13069.50 539.75 57059.31 88888.00 2009-03-24 05:59:43.000 083 13070.67 540.13 57059.68 88888.00 2009-03-24 05:59:44.000 083 13069.37 539.63 57060.17 88888.00 2009-03-24 05:59:45.000 083 13069.76 539.88 57059.80 88888.00 2009-03-24 05:59:46.000 083 13069.50 539.75 57059.56 88888.00 2009-03-24 05:59:47.000 083 13070.28 540.00 57060.29 88888.00 2009-03-24 05:59:48.000 083 13070.02 539.51 57059.80 88888.00 2009-03-24 05:59:49.000 083 13070.02 539.26 57059.31 88888.00 2009-03-24 05:59:50.000 083 13070.02 539.38 57059.92 88888.00 2009-03-24 05:59:51.000 083 13070.54 539.26 57059.07 88888.00 2009-03-24 05:59:52.000 083 13070.67 540.00 57059.56 88888.00 2009-03-24 05:59:53.000 083 13070.15 539.63 57059.80 88888.00 2009-03-24 05:59:54.000 083 13070.15 539.51 57059.92 88888.00 2009-03-24 05:59:55.000 083 13069.63 540.00 57059.80 88888.00 2009-03-24 05:59:56.000 083 13069.63 539.63 57059.80 88888.00 2009-03-24 06:00:01.000 083 13069.89 539.51 57059.19 88888.00 2009-03-24 06:00:02.000 083 13070.28 540.13 57059.80 88888.00 2009-03-24 06:00:03.000 083 13069.76 540.50 57059.19 88888.00 2009-03-24 06:00:04.000 083 13070.15 539.63 57059.92 88888.00 2009-03-24 06:00:05.000 083 13069.89 539.75 57059.92 88888.00 2009-03-24 06:00:06.000 083 13069.63 539.88 57059.19 88888.00 2009-03-24 06:00:07.000 083 13070.15 540.13 57059.68 88888.00 2009-03-24 06:00:08.000 083 13070.15 540.25 57059.56 88888.00 2009-03-24 06:00:09.000 083 13069.37 540.13 57059.43 88888.00 2009-03-24 06:00:10.000 083 13069.76 539.75 57058.70 88888.00 2009-03-24 06:00:11.000 083 13070.54 540.25 57059.43 88888.00 2009-03-24 06:00:12.000 083 13070.02 540.50 57060.29 88888.00 2009-03-24 06:00:13.000 083 13070.15 539.88 57059.92 88888.00 2009-03-24 06:00:14.000 083 13070.54 539.88 57059.68 88888.00 2009-03-24 06:00:15.000 083 13070.54 540.00 57059.43 88888.00 2009-03-24 06:00:16.000 083 13070.15 539.88 57059.68 88888.00 2009-03-24 06:00:17.000 083 13070.02 540.25 57059.31 88888.00 2009-03-24 06:00:18.000 083 13070.41 540.00 57058.95 88888.00 2009-03-24 06:00:19.000 083 13070.41 540.62 57059.43 88888.00 2009-03-24 06:00:20.000 083 13070.15 539.75 57059.92 88888.00 2009-03-24 06:00:21.000 083 13070.02 539.51 57059.68 88888.00 2009-03-24 06:00:22.000 083 13069.50 539.75 57059.07 88888.00 2009-03-24 06:00:23.000 083 13070.28 540.13 57059.43 88888.00 2009-03-24 06:00:24.000 083 13069.50 540.25 57059.19 88888.00 2009-03-24 06:00:25.000 083 13070.15 540.50 57058.95 88888.00 2009-03-24 06:00:26.000 083 13069.89 539.88 57059.68 88888.00 2009-03-24 06:00:27.000 083 13070.02 540.00 57059.56 88888.00 2009-03-24 06:00:28.000 083 13069.63 540.00 57059.07 88888.00 2009-03-24 06:00:29.000 083 13070.15 540.00 57058.70 88888.00 2009-03-24 06:00:30.000 083 13070.28 540.25 57058.95 88888.00 2009-03-24 06:00:31.000 083 13070.02 540.13 57058.95 88888.00 2009-03-24 06:00:32.000 083 13069.24 539.63 57059.31 88888.00 2009-03-24 06:00:33.000 083 13070.02 540.37 57058.95 88888.00 2009-03-24 06:00:34.000 083 13070.15 539.88 57059.07 88888.00 2009-03-24 06:00:35.000 083 13069.76 539.38 57059.19 88888.00 2009-03-24 06:00:36.000 083 13070.41 539.26 57059.43 88888.00 2009-03-24 06:00:37.000 083 13069.89 539.75 57059.31 88888.00 2009-03-24 06:00:38.000 083 13070.15 539.75 57058.82 88888.00 2009-03-24 06:00:39.000 083 13070.02 539.26 57058.95 88888.00 2009-03-24 06:00:40.000 083 13069.11 540.13 57058.70 88888.00 2009-03-24 06:00:41.000 083 13069.89 539.88 57059.56 88888.00 2009-03-24 06:00:42.000 083 13069.37 540.00 57059.68 88888.00 2009-03-24 06:00:43.000 083 13069.89 540.37 57058.46 88888.00 2009-03-24 06:00:44.000 083 13070.02 540.00 57058.82 88888.00 2009-03-24 06:00:45.000 083 13069.24 539.38 57058.95 88888.00 2009-03-24 06:00:46.000 083 13070.02 539.38 57058.58 88888.00 2009-03-24 06:00:47.000 083 13069.24 539.75 57059.07 88888.00 2009-03-24 06:00:48.000 083 13070.28 539.26 57059.07 88888.00 2009-03-24 06:00:49.000 083 13070.02 539.75 57059.31 88888.00 2009-03-24 06:00:50.000 083 13070.41 539.14 57059.19 88888.00 2009-03-24 06:00:51.000 083 13070.28 539.01 57058.46 88888.00 2009-03-24 06:00:52.000 083 13069.63 539.26 57058.70 88888.00 2009-03-24 06:00:53.000 083 13070.67 539.88 57058.34 88888.00 2009-03-24 06:00:54.000 083 13069.89 539.38 57059.92 88888.00 2009-03-24 06:00:55.000 083 13070.15 539.63 57058.95 88888.00 2009-03-24 06:00:56.000 083 13069.37 539.26 57058.70 88888.00 2009-03-24 06:00:57.000 083 13069.50 539.51 57058.95 88888.00 2009-03-24 06:00:58.000 083 13069.63 539.75 57058.58 88888.00 2009-03-24 06:00:59.000 083 13069.63 540.00 57058.70 88888.00 2009-03-24 06:01:00.000 083 13070.02 539.75 57058.70 88888.00 2009-03-24 06:01:01.000 083 13069.89 538.64 57058.82 88888.00 2009-03-24 06:01:02.000 083 13070.15 539.01 57058.95 88888.00 2009-03-24 06:01:03.000 083 13068.98 539.38 57058.58 88888.00 2009-03-24 06:01:04.000 083 13069.63 539.63 57058.95 88888.00 2009-03-24 06:01:05.000 083 13069.63 539.38 57057.97 88888.00 2009-03-24 06:01:06.000 083 13070.28 539.14 57058.70 88888.00 2009-03-24 06:01:07.000 083 13070.02 539.51 57058.58 88888.00 2009-03-24 06:01:08.000 083 13070.15 539.38 57057.97 88888.00 2009-03-24 06:01:09.000 083 13069.24 538.89 57057.97 88888.00 2009-03-24 06:01:10.000 083 13070.41 539.75 57058.70 88888.00 2009-03-24 06:01:11.000 083 13069.89 539.63 57058.46 88888.00 2009-03-24 06:01:12.000 083 13069.89 539.63 57058.21 88888.00 2009-03-24 06:01:13.000 083 13070.15 539.51 57058.21 88888.00 2009-03-24 06:01:14.000 083 13070.41 539.38 57058.46 88888.00 2009-03-24 06:01:15.000 083 13070.28 539.14 57058.82 88888.00 2009-03-24 06:01:16.000 083 13069.76 539.26 57058.58 88888.00 2009-03-24 06:01:17.000 083 13070.02 539.26 57058.82 88888.00 2009-03-24 06:01:18.000 083 13070.79 539.26 57058.46 88888.00 2009-03-24 06:01:19.000 083 13071.05 539.01 57058.70 88888.00 2009-03-24 06:01:20.000 083 13070.92 539.38 57058.82 88888.00 2009-03-24 06:01:21.000 083 13070.67 538.52 57058.82 88888.00 2009-03-24 06:01:22.000 083 13070.67 539.01 57058.70 88888.00 2009-03-24 06:01:23.000 083 13071.31 539.38 57059.07 88888.00 2009-03-24 06:01:24.000 083 13070.54 538.64 57058.82 88888.00 2009-03-24 06:01:25.000 083 13071.44 538.89 57058.70 88888.00 2009-03-24 06:01:26.000 083 13071.18 539.51 57058.82 88888.00 2009-03-24 06:01:27.000 083 13070.67 539.26 57058.70 88888.00 2009-03-24 06:01:28.000 083 13071.31 538.64 57058.70 88888.00 2009-03-24 06:01:29.000 083 13072.09 539.38 57058.70 88888.00 2009-03-24 06:01:30.000 083 13071.44 539.51 57059.31 88888.00 2009-03-24 06:01:31.000 083 13071.18 539.01 57058.46 88888.00 2009-03-24 06:01:32.000 083 13071.83 539.51 57059.07 88888.00 2009-03-24 06:01:33.000 083 13071.31 539.38 57058.82 88888.00 2009-03-24 06:01:34.000 083 13071.44 539.14 57058.34 88888.00 2009-03-24 06:01:35.000 083 13071.83 539.14 57058.70 88888.00 2009-03-24 06:01:36.000 083 13071.44 539.38 57058.95 88888.00 2009-03-24 06:01:37.000 083 13071.83 539.26 57058.46 88888.00 2009-03-24 06:01:38.000 083 13071.71 538.52 57059.07 88888.00 2009-03-24 06:01:39.000 083 13071.83 539.51 57059.56 88888.00 2009-03-24 06:01:40.000 083 13071.57 538.64 57058.58 88888.00 2009-03-24 06:01:41.000 083 13072.22 539.01 57059.07 88888.00 2009-03-24 06:01:42.000 083 13071.96 539.01 57058.58 88888.00 2009-03-24 06:01:43.000 083 13072.48 538.89 57059.19 88888.00 2009-03-24 06:01:44.000 083 13072.09 538.76 57059.31 88888.00 2009-03-24 06:01:45.000 083 13072.22 538.39 57058.70 88888.00 2009-03-24 06:01:46.000 083 13071.96 539.01 57059.80 88888.00 2009-03-24 06:01:47.000 083 13072.35 539.01 57058.70 88888.00 2009-03-24 06:01:48.000 083 13071.96 539.01 57059.19 88888.00 2009-03-24 06:01:49.000 083 13073.00 539.38 57059.19 88888.00 2009-03-24 06:01:50.000 083 13072.61 539.01 57059.56 88888.00 2009-03-24 06:01:51.000 083 13072.61 539.14 57058.95 88888.00 2009-03-24 06:01:52.000 083 13072.74 538.89 57059.68 88888.00 2009-03-24 06:01:53.000 083 13072.35 538.76 57059.43 88888.00 2009-03-24 06:01:54.000 083 13072.61 538.27 57059.92 88888.00 2009-03-24 06:01:55.000 083 13071.96 538.27 57059.68 88888.00 2009-03-24 06:01:56.000 083 13072.22 538.89 57060.05 88888.00 2009-03-24 06:01:57.000 083 13072.35 537.77 57058.95 88888.00 2009-03-24 06:01:58.000 083 13072.22 538.64 57059.19 88888.00 2009-03-24 06:01:59.000 083 13072.87 538.76 57059.07 88888.00 2009-03-24 06:02:00.000 083 13073.26 539.26 57059.31 88888.00 2009-03-24 06:02:01.000 083 13072.48 538.27 57059.43 88888.00 2009-03-24 06:02:02.000 083 13071.96 538.39 57059.68 88888.00 2009-03-24 06:02:03.000 083 13073.65 538.76 57059.92 88888.00 2009-03-24 06:02:04.000 083 13072.48 538.27 57059.31 88888.00 2009-03-24 06:02:05.000 083 13073.00 538.52 57058.95 88888.00 2009-03-24 06:02:06.000 083 13072.74 538.64 57059.92 88888.00 2009-03-24 06:02:07.000 083 13072.35 538.52 57059.80 88888.00 2009-03-24 06:02:08.000 083 13072.61 537.77 57059.92 88888.00 2009-03-24 06:02:09.000 083 13073.52 538.27 57059.68 88888.00 2009-03-24 06:02:10.000 083 13073.00 538.52 57060.17 88888.00 2009-03-24 06:02:11.000 083 13073.00 539.01 57059.31 88888.00 2009-03-24 06:02:12.000 083 13072.87 538.02 57059.92 88888.00 2009-03-24 06:02:13.000 083 13072.09 538.52 57059.43 88888.00 2009-03-24 06:02:14.000 083 13073.00 538.52 57059.80 88888.00 2009-03-24 06:02:15.000 083 13072.87 538.89 57059.80 88888.00 2009-03-24 06:02:16.000 083 13073.13 538.89 57060.05 88888.00 2009-03-24 06:02:17.000 083 13072.74 538.89 57060.17 88888.00 2009-03-24 06:02:18.000 083 13073.52 538.27 57060.17 88888.00 2009-03-24 06:02:19.000 083 13073.52 538.27 57059.31 88888.00 2009-03-24 06:02:20.000 083 13073.78 539.38 57059.92 88888.00 2009-03-24 06:02:21.000 083 13073.78 538.52 57059.68 88888.00 2009-03-24 06:02:22.000 083 13073.26 537.77 57059.80 88888.00 2009-03-24 06:02:23.000 083 13074.04 539.01 57060.17 88888.00 2009-03-24 06:02:24.000 083 13073.39 538.02 57059.56 88888.00 2009-03-24 06:02:25.000 083 13073.65 538.76 57060.17 88888.00 2009-03-24 06:02:26.000 083 13074.30 538.02 57060.29 88888.00 2009-03-24 06:02:27.000 083 13073.39 538.14 57059.80 88888.00 2009-03-24 06:02:28.000 083 13073.78 538.52 57059.92 88888.00 2009-03-24 06:02:29.000 083 13073.65 538.64 57059.80 88888.00 2009-03-24 06:02:30.000 083 13073.52 538.02 57060.17 88888.00 2009-03-24 06:02:31.000 083 13073.00 537.77 57059.92 88888.00 2009-03-24 06:02:32.000 083 13073.65 538.14 57060.29 88888.00 2009-03-24 06:02:33.000 083 13073.13 538.39 57059.80 88888.00 2009-03-24 06:02:34.000 083 13073.26 538.02 57060.29 88888.00 2009-03-24 06:02:35.000 083 13073.26 538.52 57060.17 88888.00 2009-03-24 06:02:36.000 083 13073.52 537.90 57060.41 88888.00 2009-03-24 06:02:37.000 083 13073.00 537.65 57060.05 88888.00 2009-03-24 06:02:38.000 083 13073.78 537.77 57059.56 88888.00 2009-03-24 06:02:39.000 083 13073.78 537.40 57060.66 88888.00 2009-03-24 06:02:40.000 083 13073.65 537.77 57060.41 88888.00 2009-03-24 06:02:41.000 083 13073.00 536.91 57060.17 88888.00 2009-03-24 06:02:42.000 083 13073.78 538.02 57060.05 88888.00 2009-03-24 06:02:43.000 083 13074.17 537.40 57060.17 88888.00 2009-03-24 06:02:44.000 083 13073.26 537.15 57060.78 88888.00 2009-03-24 06:02:45.000 083 13073.65 536.53 57060.54 88888.00 2009-03-24 06:02:46.000 083 13073.13 537.40 57060.54 88888.00 2009-03-24 06:02:47.000 083 13073.52 537.03 57059.92 88888.00 2009-03-24 06:02:48.000 083 13073.78 537.65 57060.17 88888.00 2009-03-24 06:02:49.000 083 13073.39 537.15 57059.19 88888.00 2009-03-24 06:02:50.000 083 13073.26 537.40 57059.92 88888.00 2009-03-24 06:02:51.000 083 13073.65 536.91 57060.41 88888.00 2009-03-24 06:02:52.000 083 13073.65 537.03 57059.56 88888.00 2009-03-24 06:02:53.000 083 13073.65 536.91 57060.05 88888.00 2009-03-24 06:02:54.000 083 13073.26 536.78 57059.92 88888.00 2009-03-24 06:02:55.000 083 13073.00 536.91 57059.68 88888.00 2009-03-24 06:02:56.000 083 13073.65 536.66 57059.80 88888.00 2009-03-24 06:02:57.000 083 13073.78 536.53 57059.92 88888.00 2009-03-24 06:02:58.000 083 13073.26 536.41 57060.41 88888.00 2009-03-24 06:02:59.000 083 13073.26 536.41 57060.29 88888.00 2009-03-24 06:03:00.000 083 13074.04 536.53 57059.80 88888.00 2009-03-24 06:03:01.000 083 13072.87 535.92 57059.56 88888.00 2009-03-24 06:03:02.000 083 13073.78 535.67 57059.68 88888.00 2009-03-24 06:03:03.000 083 13073.52 536.16 57059.68 88888.00 2009-03-24 06:03:04.000 083 13073.65 536.29 57059.92 88888.00 2009-03-24 06:03:05.000 083 13073.65 536.04 57059.31 88888.00 2009-03-24 06:03:06.000 083 13073.26 535.67 57059.31 88888.00 2009-03-24 06:03:07.000 083 13073.13 536.16 57059.43 88888.00 2009-03-24 06:03:08.000 083 13073.65 535.42 57059.43 88888.00 2009-03-24 06:03:09.000 083 13073.65 535.79 57059.56 88888.00 2009-03-24 06:03:10.000 083 13073.78 535.79 57059.56 88888.00 2009-03-24 06:03:11.000 083 13073.00 535.79 57059.56 88888.00 2009-03-24 06:03:12.000 083 13073.39 534.92 57059.68 88888.00 2009-03-24 06:03:13.000 083 13073.13 535.54 57059.92 88888.00 2009-03-24 06:03:14.000 083 13073.65 535.17 57059.43 88888.00 2009-03-24 06:03:15.000 083 13073.00 534.92 57059.43 88888.00 2009-03-24 06:03:16.000 083 13072.74 535.54 57059.43 88888.00 2009-03-24 06:03:17.000 083 13072.74 534.80 57059.19 88888.00 2009-03-24 06:03:18.000 083 13072.74 534.80 57058.58 88888.00 2009-03-24 06:03:19.000 083 13072.22 533.93 57059.43 88888.00 2009-03-24 06:03:20.000 083 13072.22 535.05 57059.43 88888.00 2009-03-24 06:03:21.000 083 13072.61 533.69 57058.70 88888.00 2009-03-24 06:03:22.000 083 13071.96 534.31 57059.19 88888.00 2009-03-24 06:03:23.000 083 13072.09 534.80 57059.31 88888.00 2009-03-24 06:03:24.000 083 13072.48 533.93 57058.34 88888.00 2009-03-24 06:03:25.000 083 13072.48 534.18 57059.07 88888.00 2009-03-24 06:03:26.000 083 13071.96 533.56 57058.58 88888.00 2009-03-24 06:03:27.000 083 13071.83 534.31 57059.19 88888.00 2009-03-24 06:03:28.000 083 13071.44 534.06 57058.21 88888.00 2009-03-24 06:03:29.000 083 13072.35 534.06 57057.72 88888.00 2009-03-24 06:03:30.000 083 13071.83 533.19 57058.46 88888.00 2009-03-24 06:03:31.000 083 13071.31 533.44 57057.84 88888.00 2009-03-24 06:03:32.000 083 13071.57 534.06 57058.09 88888.00 2009-03-24 06:03:33.000 083 13071.44 533.81 57058.21 88888.00 2009-03-24 06:03:34.000 083 13070.79 533.19 57057.84 88888.00 2009-03-24 06:03:35.000 083 13070.92 533.31 57058.46 88888.00 2009-03-24 06:03:36.000 083 13070.79 533.56 57058.09 88888.00 2009-03-24 06:03:37.000 083 13070.79 533.44 57057.48 88888.00 2009-03-24 06:03:38.000 083 13070.79 533.07 57057.36 88888.00 2009-03-24 06:03:39.000 083 13070.79 533.44 57056.87 88888.00 2009-03-24 06:03:40.000 083 13070.41 533.31 57057.23 88888.00 2009-03-24 06:03:41.000 083 13070.02 532.94 57057.48 88888.00 2009-03-24 06:03:42.000 083 13070.54 532.94 57057.72 88888.00 2009-03-24 06:03:43.000 083 13070.28 533.31 57056.62 88888.00 2009-03-24 06:03:44.000 083 13070.79 532.82 57056.75 88888.00 2009-03-24 06:03:45.000 083 13070.28 532.57 57056.01 88888.00 2009-03-24 06:03:46.000 083 13070.15 532.32 57057.23 88888.00 2009-03-24 06:03:47.000 083 13070.41 532.82 57056.38 88888.00 2009-03-24 06:03:48.000 083 13070.02 532.32 57056.38 88888.00 2009-03-24 06:03:49.000 083 13069.89 532.32 57056.62 88888.00 2009-03-24 06:03:50.000 083 13070.02 532.70 57056.62 88888.00 2009-03-24 06:03:51.000 083 13069.63 532.08 57056.01 88888.00 2009-03-24 06:03:52.000 083 13070.41 532.32 57056.38 88888.00 2009-03-24 06:03:53.000 083 13070.02 531.95 57055.40 88888.00 2009-03-24 06:03:54.000 083 13069.50 532.57 57055.77 88888.00 2009-03-24 06:03:55.000 083 13068.98 531.95 57055.89 88888.00 2009-03-24 06:03:56.000 083 13070.02 531.83 57056.13 88888.00 2009-03-24 06:03:57.000 083 13069.50 531.83 57055.40 88888.00 2009-03-24 06:03:58.000 083 13069.24 531.95 57055.77 88888.00 2009-03-24 06:03:59.000 083 13069.89 532.32 57055.77 88888.00 2009-03-24 06:04:00.000 083 13068.59 532.20 57055.89 88888.00 2009-03-24 06:04:01.000 083 13068.72 531.46 57055.77 88888.00 2009-03-24 06:04:02.000 083 13068.59 531.33 57055.16 88888.00 2009-03-24 06:04:03.000 083 13068.33 531.95 57055.03 88888.00 2009-03-24 06:04:04.000 083 13068.85 531.46 57055.40 88888.00 2009-03-24 06:04:05.000 083 13068.07 531.83 57055.03 88888.00 2009-03-24 06:04:06.000 083 13068.59 531.70 57055.40 88888.00 2009-03-24 06:04:07.000 083 13067.94 531.95 57054.91 88888.00 2009-03-24 06:04:08.000 083 13068.85 531.46 57054.67 88888.00 2009-03-24 06:04:09.000 083 13068.20 531.58 57055.03 88888.00 2009-03-24 06:04:10.000 083 13068.59 531.33 57054.67 88888.00 2009-03-24 06:04:11.000 083 13068.46 531.95 57054.42 88888.00 2009-03-24 06:04:12.000 083 13068.20 530.96 57054.18 88888.00 2009-03-24 06:04:13.000 083 13068.46 531.70 57054.18 88888.00 2009-03-24 06:04:14.000 083 13068.46 530.96 57054.30 88888.00 2009-03-24 06:04:15.000 083 13068.33 531.21 57054.05 88888.00 2009-03-24 06:04:16.000 083 13068.07 531.33 57053.81 88888.00 2009-03-24 06:04:17.000 083 13069.24 531.58 57054.05 88888.00 2009-03-24 06:04:18.000 083 13068.46 531.46 57054.18 88888.00 2009-03-24 06:04:19.000 083 13068.85 531.83 57054.30 88888.00 2009-03-24 06:04:20.000 083 13068.07 531.09 57053.69 88888.00 2009-03-24 06:04:21.000 083 13067.42 531.46 57053.57 88888.00 2009-03-24 06:04:22.000 083 13068.59 531.21 57054.54 88888.00 2009-03-24 06:04:23.000 083 13067.68 531.46 57053.08 88888.00 2009-03-24 06:04:24.000 083 13068.33 531.83 57053.20 88888.00 2009-03-24 06:04:25.000 083 13067.55 531.58 57053.81 88888.00 2009-03-24 06:04:26.000 083 13067.29 531.83 57053.45 88888.00 2009-03-24 06:04:27.000 083 13068.07 531.70 57053.20 88888.00 2009-03-24 06:04:28.000 083 13067.68 531.70 57053.45 88888.00 2009-03-24 06:04:29.000 083 13067.42 531.58 57053.45 88888.00 2009-03-24 06:04:30.000 083 13068.07 530.96 57053.20 88888.00 2009-03-24 06:04:31.000 083 13067.81 531.21 57053.08 88888.00 2009-03-24 06:04:32.000 083 13067.94 532.32 57053.32 88888.00 2009-03-24 06:04:33.000 083 13067.42 531.70 57053.08 88888.00 2009-03-24 06:04:34.000 083 13066.77 531.46 57053.20 88888.00 2009-03-24 06:04:35.000 083 13067.42 531.33 57052.71 88888.00 2009-03-24 06:04:36.000 083 13067.42 531.46 57052.83 88888.00 2009-03-24 06:04:37.000 083 13067.42 531.46 57052.71 88888.00 2009-03-24 06:04:38.000 083 13066.77 531.33 57052.34 88888.00 2009-03-24 06:04:39.000 083 13067.68 532.32 57052.46 88888.00 2009-03-24 06:04:40.000 083 13067.55 531.70 57052.71 88888.00 2009-03-24 06:04:41.000 083 13067.55 531.95 57052.71 88888.00 2009-03-24 06:04:42.000 083 13067.81 531.09 57052.83 88888.00 2009-03-24 06:04:43.000 083 13067.42 530.84 57052.46 88888.00 2009-03-24 06:04:44.000 083 13067.16 531.21 57052.22 88888.00 2009-03-24 06:04:45.000 083 13066.64 531.21 57052.83 88888.00 2009-03-24 06:04:46.000 083 13067.16 531.70 57052.59 88888.00 2009-03-24 06:04:47.000 083 13067.03 531.33 57052.83 88888.00 2009-03-24 06:04:48.000 083 13067.94 531.70 57052.83 88888.00 2009-03-24 06:04:49.000 083 13067.55 531.95 57052.34 88888.00 2009-03-24 06:04:50.000 083 13067.42 531.95 57052.95 88888.00 2009-03-24 06:04:51.000 083 13067.29 531.46 57052.95 88888.00 2009-03-24 06:04:52.000 083 13067.29 531.46 57051.98 88888.00 2009-03-24 06:04:53.000 083 13067.03 531.83 57052.83 88888.00 2009-03-24 06:04:54.000 083 13066.38 532.08 57052.46 88888.00 2009-03-24 06:04:55.000 083 13067.42 531.83 57052.22 88888.00 2009-03-24 06:04:56.000 083 13067.29 531.21 57052.10 88888.00 2009-03-24 06:04:57.000 083 13066.51 531.83 57051.49 88888.00 2009-03-24 06:04:58.000 083 13067.16 531.46 57052.22 88888.00 2009-03-24 06:04:59.000 083 13066.51 532.08 57051.36 88888.00 2009-03-24 06:05:00.000 083 13066.77 531.83 57052.46 88888.00 2009-03-24 06:05:01.000 083 13066.77 531.58 57052.10 88888.00 2009-03-24 06:05:02.000 083 13067.42 532.08 57052.83 88888.00 2009-03-24 06:05:03.000 083 13066.77 531.21 57052.22 88888.00 2009-03-24 06:05:04.000 083 13067.29 531.83 57052.10 88888.00 2009-03-24 06:05:05.000 083 13067.16 532.20 57052.59 88888.00 2009-03-24 06:05:06.000 083 13067.29 531.33 57052.22 88888.00 2009-03-24 06:05:07.000 083 13067.29 531.21 57052.22 88888.00 2009-03-24 06:05:08.000 083 13067.42 532.20 57051.86 88888.00 2009-03-24 06:05:09.000 083 13066.77 531.58 57052.34 88888.00 2009-03-24 06:05:10.000 083 13066.90 531.95 57052.22 88888.00 2009-03-24 06:05:11.000 083 13067.03 532.08 57052.10 88888.00 2009-03-24 06:05:12.000 083 13066.38 531.83 57051.86 88888.00 2009-03-24 06:05:13.000 083 13066.77 531.58 57051.86 88888.00 2009-03-24 06:05:14.000 083 13067.42 531.58 57052.59 88888.00 2009-03-24 06:05:15.000 083 13067.68 531.83 57052.22 88888.00 2009-03-24 06:05:16.000 083 13066.77 531.58 57052.46 88888.00 2009-03-24 06:05:17.000 083 13066.90 532.45 57052.22 88888.00 2009-03-24 06:05:18.000 083 13066.90 532.20 57052.46 88888.00 2009-03-24 06:05:19.000 083 13067.55 531.83 57052.10 88888.00 2009-03-24 06:05:20.000 083 13067.94 531.95 57052.95 88888.00 2009-03-24 06:05:21.000 083 13068.20 532.32 57051.61 88888.00 2009-03-24 06:05:22.000 083 13067.94 531.58 57051.73 88888.00 2009-03-24 06:05:23.000 083 13067.81 531.95 57052.22 88888.00 2009-03-24 06:05:24.000 083 13067.68 531.33 57051.49 88888.00 2009-03-24 06:05:25.000 083 13067.55 531.95 57051.86 88888.00 2009-03-24 06:05:26.000 083 13067.03 531.95 57052.59 88888.00 2009-03-24 06:05:27.000 083 13067.68 532.32 57051.98 88888.00 2009-03-24 06:05:28.000 083 13067.29 531.70 57051.98 88888.00 2009-03-24 06:05:29.000 083 13068.20 532.08 57052.34 88888.00 2009-03-24 06:05:30.000 083 13067.29 531.70 57052.22 88888.00 2009-03-24 06:05:31.000 083 13067.94 532.32 57052.22 88888.00 2009-03-24 06:05:32.000 083 13067.81 532.20 57052.83 88888.00 2009-03-24 06:05:33.000 083 13067.55 532.45 57051.98 88888.00 2009-03-24 06:05:34.000 083 13067.55 531.83 57052.10 88888.00 2009-03-24 06:05:35.000 083 13067.29 532.08 57052.22 88888.00 2009-03-24 06:05:36.000 083 13067.29 531.95 57052.22 88888.00 2009-03-24 06:05:37.000 083 13067.68 531.33 57051.73 88888.00 2009-03-24 06:05:38.000 083 13067.81 531.70 57052.22 88888.00 2009-03-24 06:05:39.000 083 13067.94 531.83 57052.83 88888.00 2009-03-24 06:05:40.000 083 13068.46 531.95 57052.46 88888.00 2009-03-24 06:05:41.000 083 13067.55 531.83 57052.10 88888.00 2009-03-24 06:05:42.000 083 13066.90 532.08 57052.46 88888.00 2009-03-24 06:05:43.000 083 13067.42 531.83 57052.10 88888.00 2009-03-24 06:05:44.000 083 13067.55 531.70 57052.46 88888.00 2009-03-24 06:05:45.000 083 13067.81 531.46 57052.83 88888.00 2009-03-24 06:05:46.000 083 13068.07 532.32 57052.95 88888.00 2009-03-24 06:05:47.000 083 13067.81 532.08 57052.59 88888.00 2009-03-24 06:05:48.000 083 13067.68 531.95 57053.57 88888.00 2009-03-24 06:05:49.000 083 13067.68 531.83 57052.71 88888.00 2009-03-24 06:05:50.000 083 13068.46 531.70 57053.20 88888.00 2009-03-24 06:05:51.000 083 13067.94 532.08 57052.95 88888.00 2009-03-24 06:05:52.000 083 13068.20 531.58 57052.83 88888.00 2009-03-24 06:05:53.000 083 13067.68 531.83 57052.46 88888.00 2009-03-24 06:05:54.000 083 13067.94 532.70 57052.95 88888.00 2009-03-24 06:05:55.000 083 13068.20 531.70 57053.20 88888.00 2009-03-24 06:05:56.000 083 13068.07 531.70 57053.08 88888.00 2009-03-24 06:05:57.000 083 13068.07 532.08 57052.95 88888.00 2009-03-24 06:05:58.000 083 13068.20 532.08 57052.59 88888.00 2009-03-24 06:05:59.000 083 13068.20 532.32 57053.45 88888.00 2009-03-24 06:06:00.000 083 13068.07 531.83 57053.57 88888.00 2009-03-24 06:06:01.000 083 13067.94 532.32 57053.20 88888.00 2009-03-24 06:06:02.000 083 13067.81 531.70 57052.95 88888.00 2009-03-24 06:06:03.000 083 13067.94 531.70 57053.32 88888.00 2009-03-24 06:06:04.000 083 13068.33 531.46 57053.45 88888.00 2009-03-24 06:06:05.000 083 13068.07 531.58 57052.71 88888.00 2009-03-24 06:06:06.000 083 13067.94 531.70 57053.32 88888.00 2009-03-24 06:06:07.000 083 13067.55 531.83 57052.83 88888.00 2009-03-24 06:06:08.000 083 13067.68 531.83 57053.32 88888.00 2009-03-24 06:06:09.000 083 13068.07 532.08 57053.45 88888.00 2009-03-24 06:06:10.000 083 13067.68 532.20 57053.08 88888.00 2009-03-24 06:06:11.000 083 13067.81 531.95 57052.71 88888.00 2009-03-24 06:06:12.000 083 13067.55 531.95 57052.83 88888.00 2009-03-24 06:06:13.000 083 13068.07 531.70 57053.20 88888.00 2009-03-24 06:06:14.000 083 13067.42 531.58 57052.95 88888.00 2009-03-24 06:06:15.000 083 13067.81 531.58 57053.20 88888.00 2009-03-24 06:06:16.000 083 13067.55 531.58 57053.20 88888.00 2009-03-24 06:06:17.000 083 13068.72 531.58 57053.20 88888.00 2009-03-24 06:06:18.000 083 13068.07 531.83 57052.71 88888.00 2009-03-24 06:06:19.000 083 13067.03 531.46 57053.69 88888.00 2009-03-24 06:06:20.000 083 13068.07 531.95 57053.32 88888.00 2009-03-24 06:06:21.000 083 13067.68 531.95 57053.08 88888.00 2009-03-24 06:06:22.000 083 13067.42 532.32 57053.57 88888.00 2009-03-24 06:06:23.000 083 13067.68 531.70 57053.08 88888.00 2009-03-24 06:06:24.000 083 13068.07 531.83 57053.32 88888.00 2009-03-24 06:06:25.000 083 13067.68 532.20 57052.95 88888.00 2009-03-24 06:06:26.000 083 13068.07 532.20 57053.20 88888.00 2009-03-24 06:06:27.000 083 13067.81 532.32 57052.83 88888.00 2009-03-24 06:06:27.999 083 13067.68 531.83 57053.08 88888.00 2009-03-24 06:06:28.999 083 13067.42 531.95 57052.95 88888.00 2009-03-24 06:06:29.999 083 13067.81 531.21 57053.20 88888.00 2009-03-24 06:06:30.999 083 13068.33 531.95 57053.57 88888.00 2009-03-24 06:06:31.999 083 13067.42 531.46 57053.32 88888.00 2009-03-24 06:06:32.999 083 13068.33 531.83 57053.69 88888.00 2009-03-24 06:06:33.999 083 13067.81 532.32 57053.20 88888.00 2009-03-24 06:06:34.999 083 13068.07 532.08 57053.20 88888.00 2009-03-24 06:06:35.999 083 13068.07 532.32 57053.69 88888.00 2009-03-24 06:06:36.999 083 13068.85 531.83 57052.95 88888.00 2009-03-24 06:06:37.999 083 13068.07 531.70 57053.57 88888.00 2009-03-24 06:06:38.999 083 13068.72 532.20 57053.69 88888.00 2009-03-24 06:06:39.999 083 13068.07 531.09 57054.05 88888.00 2009-03-24 06:06:40.999 083 13068.20 532.08 57053.69 88888.00 2009-03-24 06:06:41.999 083 13068.46 531.46 57053.20 88888.00 2009-03-24 06:06:42.999 083 13068.72 531.83 57053.20 88888.00 2009-03-24 06:06:43.999 083 13068.59 532.57 57052.83 88888.00 2009-03-24 06:06:44.999 083 13067.94 531.83 57052.95 88888.00 2009-03-24 06:06:45.999 083 13068.33 532.08 57053.08 88888.00 2009-03-24 06:06:46.999 083 13068.07 532.20 57053.57 88888.00 2009-03-24 06:06:47.999 083 13068.20 532.45 57054.18 88888.00 2009-03-24 06:06:48.999 083 13069.11 532.08 57053.08 88888.00 2009-03-24 06:06:49.999 083 13068.20 532.20 57053.69 88888.00 2009-03-24 06:06:50.999 083 13068.98 532.20 57053.45 88888.00 2009-03-24 06:06:51.999 083 13068.59 531.83 57053.45 88888.00 2009-03-24 06:06:52.999 083 13068.72 532.70 57053.57 88888.00 2009-03-24 06:06:53.999 083 13068.98 532.20 57053.08 88888.00 2009-03-24 06:06:54.999 083 13069.89 532.08 57053.69 88888.00 2009-03-24 06:06:55.999 083 13068.46 532.08 57053.20 88888.00 2009-03-24 06:06:56.999 083 13068.98 531.95 57053.57 88888.00 2009-03-24 06:06:57.999 083 13069.37 531.70 57053.93 88888.00 2009-03-24 06:06:58.999 083 13068.85 531.58 57053.32 88888.00 2009-03-24 06:06:59.999 083 13068.46 532.08 57053.57 88888.00 2009-03-24 06:07:00.999 083 13069.37 532.70 57053.93 88888.00 2009-03-24 06:07:01.999 083 13068.85 531.58 57053.81 88888.00 2009-03-24 06:07:02.999 083 13069.37 532.32 57053.57 88888.00 2009-03-24 06:07:03.999 083 13069.63 532.08 57053.32 88888.00 2009-03-24 06:07:04.999 083 13069.11 532.20 57054.30 88888.00 2009-03-24 06:07:05.999 083 13069.37 532.70 57053.69 88888.00 2009-03-24 06:07:06.999 083 13069.63 531.33 57053.69 88888.00 2009-03-24 06:07:07.999 083 13068.72 532.32 57054.30 88888.00 2009-03-24 06:07:08.999 083 13069.37 532.20 57054.54 88888.00 2009-03-24 06:07:09.999 083 13069.11 532.82 57054.18 88888.00 2009-03-24 06:07:10.999 083 13069.63 532.57 57053.81 88888.00 2009-03-24 06:07:11.999 083 13069.89 532.70 57054.05 88888.00 2009-03-24 06:07:12.999 083 13069.24 532.20 57053.93 88888.00 2009-03-24 06:07:13.999 083 13069.37 532.20 57054.18 88888.00 2009-03-24 06:07:14.999 083 13069.63 532.82 57054.18 88888.00 2009-03-24 06:07:15.999 083 13069.89 532.20 57054.05 88888.00 2009-03-24 06:07:16.999 083 13069.89 532.32 57054.79 88888.00 2009-03-24 06:07:17.999 083 13069.11 532.70 57055.03 88888.00 2009-03-24 06:07:18.999 083 13069.89 533.19 57054.67 88888.00 2009-03-24 06:07:19.999 083 13069.63 532.94 57054.91 88888.00 2009-03-24 06:07:20.999 083 13070.02 532.94 57054.79 88888.00 2009-03-24 06:07:21.999 083 13070.15 532.94 57054.67 88888.00 2009-03-24 06:07:22.999 083 13070.92 532.94 57054.79 88888.00 2009-03-24 06:07:23.999 083 13070.67 532.57 57055.40 88888.00 2009-03-24 06:07:24.999 083 13070.02 533.56 57054.91 88888.00 2009-03-24 06:07:25.999 083 13070.28 533.07 57055.28 88888.00 2009-03-24 06:07:26.999 083 13070.41 532.20 57054.42 88888.00 2009-03-24 06:07:27.999 083 13070.67 531.95 57055.40 88888.00 2009-03-24 06:07:28.999 083 13070.92 532.82 57054.91 88888.00 2009-03-24 06:07:29.999 083 13070.92 533.07 57055.52 88888.00 2009-03-24 06:07:30.999 083 13070.54 532.45 57054.42 88888.00 2009-03-24 06:07:31.999 083 13071.05 532.57 57054.67 88888.00 2009-03-24 06:07:32.999 083 13070.67 532.94 57055.77 88888.00 2009-03-24 06:07:33.999 083 13070.02 533.31 57055.77 88888.00 2009-03-24 06:07:34.999 083 13070.92 532.94 57055.89 88888.00 2009-03-24 06:07:35.999 083 13071.18 532.82 57055.77 88888.00 2009-03-24 06:07:36.999 083 13070.79 532.82 57055.28 88888.00 2009-03-24 06:07:37.999 083 13070.67 533.07 57056.01 88888.00 2009-03-24 06:07:38.999 083 13071.05 533.07 57055.64 88888.00 2009-03-24 06:07:39.999 083 13071.05 532.82 57056.13 88888.00 2009-03-24 06:07:40.999 083 13070.54 532.57 57056.62 88888.00 2009-03-24 06:07:41.999 083 13071.18 532.57 57056.01 88888.00 2009-03-24 06:07:42.999 083 13071.18 532.57 57056.99 88888.00 2009-03-24 06:07:43.999 083 13071.05 532.57 57056.13 88888.00 2009-03-24 06:07:44.999 083 13071.18 533.69 57056.13 88888.00 2009-03-24 06:07:45.999 083 13071.44 532.70 57056.25 88888.00 2009-03-24 06:07:46.999 083 13071.18 533.19 57056.25 88888.00 2009-03-24 06:07:47.999 083 13071.31 533.19 57056.62 88888.00 2009-03-24 06:07:48.999 083 13071.96 533.31 57056.62 88888.00 2009-03-24 06:07:49.999 083 13072.09 533.19 57056.13 88888.00 2009-03-24 06:07:50.999 083 13072.09 532.94 57056.50 88888.00 2009-03-24 06:07:51.999 083 13070.67 533.69 57056.87 88888.00 2009-03-24 06:07:52.999 083 13071.31 532.94 57056.50 88888.00 2009-03-24 06:07:53.999 083 13071.18 533.19 57056.87 88888.00 2009-03-24 06:07:54.999 083 13071.31 533.31 57056.38 88888.00 2009-03-24 06:07:55.999 083 13071.18 533.31 57057.48 88888.00 2009-03-24 06:07:56.999 083 13072.09 533.31 57056.87 88888.00 2009-03-24 06:07:57.999 083 13071.31 533.31 57056.99 88888.00 2009-03-24 06:07:58.999 083 13071.71 533.81 57057.11 88888.00 2009-03-24 06:07:59.999 083 13071.57 532.70 57057.72 88888.00 2009-03-24 06:08:00.999 083 13072.09 533.07 57056.75 88888.00 2009-03-24 06:08:01.999 083 13071.57 533.07 57057.72 88888.00 2009-03-24 06:08:02.999 083 13072.09 533.44 57057.23 88888.00 2009-03-24 06:08:03.999 083 13071.83 532.94 57056.99 88888.00 2009-03-24 06:08:04.999 083 13072.09 533.19 57057.60 88888.00 2009-03-24 06:08:05.999 083 13072.35 533.19 57057.60 88888.00 2009-03-24 06:08:06.999 083 13072.09 533.31 57057.97 88888.00 2009-03-24 06:08:07.999 083 13071.71 533.81 57057.72 88888.00 2009-03-24 06:08:08.999 083 13072.22 533.19 57058.34 88888.00 2009-03-24 06:08:09.999 083 13071.96 533.31 57057.23 88888.00 2009-03-24 06:08:10.999 083 13072.09 532.94 57057.60 88888.00 2009-03-24 06:08:11.999 083 13071.96 533.07 57057.23 88888.00 2009-03-24 06:08:12.999 083 13072.48 533.07 57058.70 88888.00 2009-03-24 06:08:13.999 083 13071.96 533.31 57058.21 88888.00 2009-03-24 06:08:14.999 083 13071.57 533.31 57057.97 88888.00 2009-03-24 06:08:15.999 083 13071.83 533.07 57057.84 88888.00 2009-03-24 06:08:16.999 083 13071.71 533.81 57056.99 88888.00 2009-03-24 06:08:17.999 083 13071.71 532.70 57057.72 88888.00 2009-03-24 06:08:18.999 083 13071.96 532.82 57058.09 88888.00 2009-03-24 06:08:19.999 083 13071.83 533.69 57058.46 88888.00 2009-03-24 06:08:20.999 083 13071.96 532.82 57057.72 88888.00 2009-03-24 06:08:21.999 083 13071.18 533.07 57057.84 88888.00 2009-03-24 06:08:22.999 083 13071.83 532.70 57057.84 88888.00 2009-03-24 06:08:23.999 083 13071.71 532.32 57058.46 88888.00 2009-03-24 06:08:24.999 083 13071.71 532.32 57057.72 88888.00 2009-03-24 06:08:25.999 083 13071.83 532.70 57057.84 88888.00 2009-03-24 06:08:26.999 083 13072.09 533.19 57058.34 88888.00 2009-03-24 06:08:27.999 083 13071.05 533.07 57057.72 88888.00 2009-03-24 06:08:28.999 083 13071.18 532.57 57058.34 88888.00 2009-03-24 06:08:29.999 083 13071.57 532.70 57058.09 88888.00 2009-03-24 06:08:30.999 083 13071.44 532.70 57058.34 88888.00 2009-03-24 06:08:31.999 083 13071.57 533.07 57057.60 88888.00 2009-03-24 06:08:32.999 083 13070.79 532.08 57057.60 88888.00 2009-03-24 06:08:33.999 083 13070.92 532.70 57057.48 88888.00 2009-03-24 06:08:34.999 083 13071.57 532.45 57057.48 88888.00 2009-03-24 06:08:35.999 083 13070.79 533.31 57058.34 88888.00 2009-03-24 06:08:36.999 083 13071.96 532.32 57057.72 88888.00 2009-03-24 06:08:37.999 083 13071.71 532.20 57057.84 88888.00 2009-03-24 06:08:38.999 083 13071.57 532.82 57057.72 88888.00 2009-03-24 06:08:39.999 083 13071.31 532.70 57058.70 88888.00 2009-03-24 06:08:40.999 083 13071.57 533.19 57057.97 88888.00 2009-03-24 06:08:41.999 083 13071.05 533.19 57057.97 88888.00 2009-03-24 06:08:42.999 083 13071.71 532.45 57057.97 88888.00 2009-03-24 06:08:43.999 083 13071.57 532.45 57057.84 88888.00 2009-03-24 06:08:44.999 083 13071.18 532.82 57057.97 88888.00 2009-03-24 06:08:45.999 083 13071.71 532.20 57057.97 88888.00 2009-03-24 06:08:46.999 083 13071.83 532.57 57057.60 88888.00 2009-03-24 06:08:47.999 083 13071.71 532.82 57057.23 88888.00 2009-03-24 06:08:48.999 083 13071.31 532.45 57057.97 88888.00 2009-03-24 06:08:49.999 083 13071.83 533.31 57058.34 88888.00 2009-03-24 06:08:50.999 083 13071.44 532.45 57057.84 88888.00 2009-03-24 06:08:51.999 083 13070.92 532.70 57057.84 88888.00 2009-03-24 06:08:52.999 083 13071.83 532.94 57057.84 88888.00 2009-03-24 06:08:53.999 083 13070.92 532.94 57057.72 88888.00 2009-03-24 06:08:54.999 083 13071.71 532.70 57057.11 88888.00 2009-03-24 06:08:55.999 083 13071.31 532.20 57058.09 88888.00 2009-03-24 06:08:56.999 083 13071.44 532.57 57058.09 88888.00 2009-03-24 06:08:57.999 083 13071.05 533.44 57058.34 88888.00 2009-03-24 06:08:58.999 083 13071.71 532.57 57057.97 88888.00 2009-03-24 06:08:59.999 083 13071.44 532.57 57057.97 88888.00 2009-03-24 06:09:00.999 083 13071.96 533.19 57057.84 88888.00 2009-03-24 06:09:01.999 083 13071.44 532.82 57057.48 88888.00 2009-03-24 06:09:02.999 083 13071.44 532.94 57057.97 88888.00 2009-03-24 06:09:03.999 083 13071.44 533.19 57058.21 88888.00 2009-03-24 06:09:04.999 083 13071.57 532.70 57058.70 88888.00 2009-03-24 06:09:05.999 083 13071.18 532.94 57058.46 88888.00 2009-03-24 06:09:06.999 083 13071.83 532.82 57058.21 88888.00 2009-03-24 06:09:07.999 083 13071.44 533.07 57059.43 88888.00 2009-03-24 06:09:08.999 083 13071.18 532.57 57058.46 88888.00 2009-03-24 06:09:09.999 083 13071.71 532.94 57058.70 88888.00 2009-03-24 06:09:10.999 083 13072.35 533.07 57058.34 88888.00 2009-03-24 06:09:11.999 083 13071.57 533.31 57059.07 88888.00 2009-03-24 06:09:12.999 083 13072.22 533.31 57058.58 88888.00 2009-03-24 06:09:13.999 083 13070.92 533.07 57058.70 88888.00 2009-03-24 06:09:14.999 083 13071.05 533.69 57058.70 88888.00 2009-03-24 06:09:15.999 083 13071.05 533.31 57058.34 88888.00 2009-03-24 06:09:16.999 083 13072.09 533.19 57058.34 88888.00 2009-03-24 06:09:17.999 083 13072.22 533.81 57058.58 88888.00 2009-03-24 06:09:18.999 083 13072.22 532.70 57058.82 88888.00 2009-03-24 06:09:19.999 083 13071.57 532.70 57058.46 88888.00 2009-03-24 06:09:20.999 083 13071.71 533.19 57058.34 88888.00 2009-03-24 06:09:21.999 083 13071.57 533.69 57057.48 88888.00 2009-03-24 06:09:22.999 083 13071.96 533.93 57057.97 88888.00 2009-03-24 06:09:23.999 083 13072.22 533.93 57057.97 88888.00 2009-03-24 06:09:24.999 083 13072.22 533.56 57059.07 88888.00 2009-03-24 06:09:25.999 083 13071.71 533.44 57058.09 88888.00 2009-03-24 06:09:26.999 083 13072.22 533.44 57058.34 88888.00 2009-03-24 06:09:27.999 083 13071.83 533.44 57058.58 88888.00 2009-03-24 06:09:28.999 083 13072.61 533.69 57058.58 88888.00 2009-03-24 06:09:29.999 083 13073.00 533.69 57058.95 88888.00 2009-03-24 06:09:30.999 083 13072.35 534.18 57058.58 88888.00 2009-03-24 06:09:31.999 083 13073.13 533.07 57058.09 88888.00 2009-03-24 06:09:32.999 083 13073.00 534.06 57058.70 88888.00 2009-03-24 06:09:33.999 083 13072.87 533.69 57058.46 88888.00 2009-03-24 06:09:34.999 083 13073.39 534.43 57058.95 88888.00 2009-03-24 06:09:35.999 083 13073.78 534.55 57059.31 88888.00 2009-03-24 06:09:36.999 083 13073.91 534.31 57058.95 88888.00 2009-03-24 06:09:37.999 083 13073.13 534.31 57058.95 88888.00 2009-03-24 06:09:38.999 083 13072.74 533.69 57058.82 88888.00 2009-03-24 06:09:39.999 083 13073.91 534.43 57059.19 88888.00 2009-03-24 06:09:40.999 083 13073.39 534.55 57058.58 88888.00 2009-03-24 06:09:41.999 083 13073.52 534.55 57059.07 88888.00 2009-03-24 06:09:42.999 083 13073.91 534.92 57058.70 88888.00 2009-03-24 06:09:43.999 083 13074.43 534.18 57058.58 88888.00 2009-03-24 06:09:44.999 083 13075.08 534.68 57059.31 88888.00 2009-03-24 06:09:45.999 083 13075.21 535.30 57059.31 88888.00 2009-03-24 06:09:46.999 083 13074.82 534.80 57059.92 88888.00 2009-03-24 06:09:47.999 083 13075.47 534.92 57059.92 88888.00 2009-03-24 06:09:48.999 083 13075.60 535.17 57059.68 88888.00 2009-03-24 06:09:49.999 083 13075.86 535.17 57059.43 88888.00 2009-03-24 06:09:50.999 083 13076.51 535.54 57060.41 88888.00 2009-03-24 06:09:51.999 083 13076.64 536.16 57059.80 88888.00 2009-03-24 06:09:52.999 083 13076.77 536.04 57060.66 88888.00 2009-03-24 06:09:53.999 083 13076.77 535.67 57060.90 88888.00 2009-03-24 06:09:54.999 083 13076.77 535.67 57060.05 88888.00 2009-03-24 06:09:55.999 083 13077.42 536.16 57060.78 88888.00 2009-03-24 06:09:56.999 083 13077.94 536.29 57060.41 88888.00 2009-03-24 06:09:57.999 083 13077.29 536.53 57060.54 88888.00 2009-03-24 06:09:58.999 083 13077.68 536.91 57061.02 88888.00 2009-03-24 06:09:59.999 083 13078.20 536.66 57061.27 88888.00 2009-03-24 06:10:00.999 083 13078.59 536.04 57061.02 88888.00 2009-03-24 06:10:01.999 083 13077.42 536.53 57061.39 88888.00 2009-03-24 06:10:02.999 083 13078.33 537.15 57062.12 88888.00 2009-03-24 06:10:03.999 083 13079.11 537.28 57061.39 88888.00 2009-03-24 06:10:04.999 083 13078.98 537.15 57061.39 88888.00 2009-03-24 06:10:05.999 083 13078.59 537.28 57062.25 88888.00 2009-03-24 06:10:06.999 083 13078.72 537.28 57062.12 88888.00 2009-03-24 06:10:07.999 083 13079.76 536.53 57061.64 88888.00 2009-03-24 06:10:08.999 083 13079.24 537.03 57062.25 88888.00 2009-03-24 06:10:09.999 083 13079.11 537.65 57062.61 88888.00 2009-03-24 06:10:10.999 083 13079.24 537.90 57063.35 88888.00 2009-03-24 06:10:11.999 083 13079.37 537.40 57062.98 88888.00 2009-03-24 06:10:12.999 083 13079.24 537.53 57062.86 88888.00 2009-03-24 06:10:13.999 083 13078.98 537.53 57063.10 88888.00 2009-03-24 06:10:14.999 083 13078.98 537.40 57063.10 88888.00 2009-03-24 06:10:15.999 083 13078.72 537.28 57062.73 88888.00 2009-03-24 06:10:16.999 083 13079.11 537.65 57063.35 88888.00 2009-03-24 06:10:17.999 083 13078.85 537.65 57063.35 88888.00 2009-03-24 06:10:18.999 083 13078.33 537.65 57063.96 88888.00 2009-03-24 06:10:19.999 083 13079.11 538.39 57063.47 88888.00 2009-03-24 06:10:20.999 083 13079.63 537.90 57063.71 88888.00 2009-03-24 06:10:21.999 083 13078.85 538.14 57063.71 88888.00 2009-03-24 06:10:22.999 083 13079.37 537.53 57064.45 88888.00 2009-03-24 06:10:23.999 083 13079.37 537.90 57064.32 88888.00 2009-03-24 06:10:24.999 083 13078.85 537.53 57064.45 88888.00 2009-03-24 06:10:25.999 083 13078.98 537.03 57064.32 88888.00 2009-03-24 06:10:26.999 083 13079.11 537.53 57064.32 88888.00 2009-03-24 06:10:27.999 083 13078.98 537.77 57064.32 88888.00 2009-03-24 06:10:28.999 083 13078.72 537.15 57064.20 88888.00 2009-03-24 06:10:29.999 083 13078.85 538.14 57064.69 88888.00 2009-03-24 06:10:30.999 083 13078.46 538.14 57063.96 88888.00 2009-03-24 06:10:31.999 083 13078.46 538.27 57064.45 88888.00 2009-03-24 06:10:32.999 083 13079.50 537.77 57063.59 88888.00 2009-03-24 06:10:33.999 083 13078.98 538.27 57063.96 88888.00 2009-03-24 06:10:34.999 083 13078.20 537.65 57063.96 88888.00 2009-03-24 06:10:35.999 083 13078.59 537.53 57064.32 88888.00 2009-03-24 06:10:36.999 083 13078.98 537.77 57064.20 88888.00 2009-03-24 06:10:37.999 083 13078.85 537.77 57063.47 88888.00 2009-03-24 06:10:38.999 083 13078.59 537.77 57063.59 88888.00 2009-03-24 06:10:39.999 083 13078.85 537.90 57063.96 88888.00 2009-03-24 06:10:40.999 083 13078.98 538.02 57063.71 88888.00 2009-03-24 06:10:41.999 083 13079.24 537.90 57064.20 88888.00 2009-03-24 06:10:42.999 083 13078.59 538.27 57063.96 88888.00 2009-03-24 06:10:43.999 083 13078.59 538.14 57063.84 88888.00 2009-03-24 06:10:44.999 083 13078.72 538.27 57063.71 88888.00 2009-03-24 06:10:45.999 083 13078.85 538.02 57063.96 88888.00 2009-03-24 06:10:46.999 083 13078.72 538.27 57063.96 88888.00 2009-03-24 06:10:47.999 083 13078.85 538.39 57064.32 88888.00 2009-03-24 06:10:48.999 083 13078.98 538.64 57063.47 88888.00 2009-03-24 06:10:49.999 083 13078.85 538.64 57063.23 88888.00 2009-03-24 06:10:50.999 083 13078.98 539.01 57063.59 88888.00 2009-03-24 06:10:51.999 083 13078.46 538.76 57064.32 88888.00 2009-03-24 06:10:52.999 083 13078.46 538.89 57063.96 88888.00 2009-03-24 06:10:53.999 083 13078.59 538.02 57063.35 88888.00 2009-03-24 06:10:54.999 083 13078.07 538.76 57063.96 88888.00 2009-03-24 06:10:55.999 083 13078.85 538.27 57064.08 88888.00 2009-03-24 06:10:56.999 083 13078.46 538.64 57063.96 88888.00 2009-03-24 06:10:57.999 083 13078.72 538.39 57063.59 88888.00 2009-03-24 06:10:58.999 083 13078.33 538.64 57063.47 88888.00 2009-03-24 06:10:59.999 083 13078.20 538.76 57064.08 88888.00 2009-03-24 06:11:00.999 083 13078.85 539.01 57063.96 88888.00 2009-03-24 06:11:01.999 083 13078.85 537.90 57064.20 88888.00 2009-03-24 06:11:02.999 083 13078.85 538.39 57063.96 88888.00 2009-03-24 06:11:03.999 083 13078.59 538.52 57064.32 88888.00 2009-03-24 06:11:04.999 083 13079.24 538.27 57063.59 88888.00 2009-03-24 06:11:05.999 083 13078.85 538.14 57063.59 88888.00 2009-03-24 06:11:06.999 083 13078.98 538.27 57062.98 88888.00 2009-03-24 06:11:07.999 083 13078.33 538.89 57063.35 88888.00 2009-03-24 06:11:08.999 083 13077.68 538.02 57063.23 88888.00 2009-03-24 06:11:09.999 083 13078.59 539.14 57063.59 88888.00 2009-03-24 06:11:10.999 083 13078.59 538.89 57062.98 88888.00 2009-03-24 06:11:11.999 083 13078.20 538.76 57063.10 88888.00 2009-03-24 06:11:12.999 083 13078.07 538.76 57063.59 88888.00 2009-03-24 06:11:13.999 083 13078.33 538.64 57063.23 88888.00 2009-03-24 06:11:14.999 083 13078.85 539.26 57063.59 88888.00 2009-03-24 06:11:15.999 083 13078.72 539.01 57062.73 88888.00 2009-03-24 06:11:16.999 083 13078.98 538.27 57063.35 88888.00 2009-03-24 06:11:17.999 083 13077.81 539.63 57062.86 88888.00 2009-03-24 06:11:18.999 083 13077.68 539.14 57062.73 88888.00 2009-03-24 06:11:19.999 083 13078.33 539.51 57062.86 88888.00 2009-03-24 06:11:20.999 083 13078.72 539.26 57062.98 88888.00 2009-03-24 06:11:21.999 083 13078.07 539.51 57063.23 88888.00 2009-03-24 06:11:22.999 083 13078.07 539.51 57062.00 88888.00 2009-03-24 06:11:23.999 083 13078.07 539.63 57062.49 88888.00 2009-03-24 06:11:24.999 083 13078.20 539.38 57062.86 88888.00 2009-03-24 06:11:25.999 083 13078.20 539.26 57062.49 88888.00 2009-03-24 06:11:26.999 083 13078.33 539.88 57063.23 88888.00 2009-03-24 06:11:27.999 083 13078.07 539.63 57062.73 88888.00 2009-03-24 06:11:28.999 083 13078.46 538.89 57062.12 88888.00 2009-03-24 06:11:29.999 083 13078.20 539.63 57063.23 88888.00 2009-03-24 06:11:30.999 083 13077.94 540.13 57062.37 88888.00 2009-03-24 06:11:31.999 083 13077.68 539.75 57062.00 88888.00 2009-03-24 06:11:32.999 083 13078.46 539.75 57062.25 88888.00 2009-03-24 06:11:33.999 083 13077.81 539.51 57062.49 88888.00 2009-03-24 06:11:34.999 083 13077.94 539.51 57062.73 88888.00 2009-03-24 06:11:35.999 083 13077.03 539.14 57062.00 88888.00 2009-03-24 06:11:36.999 083 13077.42 540.37 57062.25 88888.00 2009-03-24 06:11:37.999 083 13077.81 539.75 57061.64 88888.00 2009-03-24 06:11:38.999 083 13076.77 540.00 57062.00 88888.00 2009-03-24 06:11:39.999 083 13077.16 539.63 57061.76 88888.00 2009-03-24 06:11:40.999 083 13077.29 539.38 57061.27 88888.00 2009-03-24 06:11:41.999 083 13076.64 539.63 57061.39 88888.00 2009-03-24 06:11:42.999 083 13077.29 540.13 57061.51 88888.00 2009-03-24 06:11:43.999 083 13076.90 539.75 57062.25 88888.00 2009-03-24 06:11:44.999 083 13076.51 539.38 57061.51 88888.00 2009-03-24 06:11:45.999 083 13076.51 540.00 57061.64 88888.00 2009-03-24 06:11:46.999 083 13076.64 539.63 57060.78 88888.00 2009-03-24 06:11:47.999 083 13076.12 539.75 57061.14 88888.00 2009-03-24 06:11:48.999 083 13075.99 539.75 57061.14 88888.00 2009-03-24 06:11:49.999 083 13076.38 539.88 57061.39 88888.00 2009-03-24 06:11:50.999 083 13076.25 539.75 57060.29 88888.00 2009-03-24 06:11:51.999 083 13075.47 540.13 57060.78 88888.00 2009-03-24 06:11:52.999 083 13075.86 540.25 57059.92 88888.00 2009-03-24 06:11:53.999 083 13076.12 539.01 57061.14 88888.00 2009-03-24 06:11:54.999 083 13075.73 539.51 57060.05 88888.00 2009-03-24 06:11:55.999 083 13075.21 539.75 57060.05 88888.00 2009-03-24 06:11:56.999 083 13075.99 539.26 57059.68 88888.00 2009-03-24 06:11:57.999 083 13075.34 539.26 57059.68 88888.00 2009-03-24 06:11:58.999 083 13075.21 539.88 57060.17 88888.00 2009-03-24 06:11:59.999 083 13075.34 539.38 57060.17 88888.00 2009-03-24 06:12:00.999 083 13074.95 539.51 57060.17 88888.00 2009-03-24 06:12:01.999 083 13075.86 539.75 57059.56 88888.00 2009-03-24 06:12:02.999 083 13074.43 539.14 57059.31 88888.00 2009-03-24 06:12:03.999 083 13075.47 539.14 57059.07 88888.00 2009-03-24 06:12:04.999 083 13075.08 539.14 57059.19 88888.00 2009-03-24 06:12:05.999 083 13075.34 538.89 57059.92 88888.00 2009-03-24 06:12:06.999 083 13074.69 539.38 57058.82 88888.00 2009-03-24 06:12:07.999 083 13074.95 539.14 57058.82 88888.00 2009-03-24 06:12:08.999 083 13074.82 539.51 57059.92 88888.00 2009-03-24 06:12:09.999 083 13075.34 539.26 57059.31 88888.00 2009-03-24 06:12:10.999 083 13074.56 538.76 57059.56 88888.00 2009-03-24 06:12:11.999 083 13074.56 539.26 57058.58 88888.00 2009-03-24 06:12:12.999 083 13074.30 539.01 57059.07 88888.00 2009-03-24 06:12:13.999 083 13074.43 538.76 57059.07 88888.00 2009-03-24 06:12:14.999 083 13074.30 539.38 57058.70 88888.00 2009-03-24 06:12:15.999 083 13075.21 539.26 57058.46 88888.00 2009-03-24 06:12:16.999 083 13074.95 538.76 57058.70 88888.00 2009-03-24 06:12:17.999 083 13074.17 538.76 57058.34 88888.00 2009-03-24 06:12:18.999 083 13074.43 539.14 57058.58 88888.00 2009-03-24 06:12:19.999 083 13074.82 538.64 57058.34 88888.00 2009-03-24 06:12:20.999 083 13075.08 538.52 57058.34 88888.00 2009-03-24 06:12:21.999 083 13074.56 538.39 57057.97 88888.00 2009-03-24 06:12:22.999 083 13074.17 538.64 57058.21 88888.00 2009-03-24 06:12:23.999 083 13074.69 538.64 57057.72 88888.00 2009-03-24 06:12:24.999 083 13073.91 538.52 57057.11 88888.00 2009-03-24 06:12:25.999 083 13074.43 538.89 57058.09 88888.00 2009-03-24 06:12:26.999 083 13074.56 538.64 57057.84 88888.00 2009-03-24 06:12:27.999 083 13074.30 538.02 57057.36 88888.00 2009-03-24 06:12:28.999 083 13074.04 539.38 57056.75 88888.00 2009-03-24 06:12:29.999 083 13074.43 538.76 57056.99 88888.00 2009-03-24 06:12:30.999 083 13074.69 538.64 57057.97 88888.00 2009-03-24 06:12:31.999 083 13074.43 537.40 57057.36 88888.00 2009-03-24 06:12:32.999 083 13073.52 539.14 57056.87 88888.00 2009-03-24 06:12:33.999 083 13074.56 538.27 57056.75 88888.00 2009-03-24 06:12:34.999 083 13073.52 537.65 57056.50 88888.00 2009-03-24 06:12:35.999 083 13074.43 538.02 57056.87 88888.00 2009-03-24 06:12:36.999 083 13073.52 537.77 57057.36 88888.00 2009-03-24 06:12:37.999 083 13073.78 538.89 57056.62 88888.00 2009-03-24 06:12:38.999 083 13073.91 538.14 57056.13 88888.00 2009-03-24 06:12:39.999 083 13073.78 538.39 57057.11 88888.00 2009-03-24 06:12:40.999 083 13073.91 537.90 57056.38 88888.00 2009-03-24 06:12:41.999 083 13073.65 538.02 57056.75 88888.00 2009-03-24 06:12:42.999 083 13073.39 537.53 57056.25 88888.00 2009-03-24 06:12:43.999 083 13074.04 537.28 57055.77 88888.00 2009-03-24 06:12:44.999 083 13074.04 537.65 57055.77 88888.00 2009-03-24 06:12:45.999 083 13073.65 537.77 57056.13 88888.00 2009-03-24 06:12:46.999 083 13074.04 537.90 57055.16 88888.00 2009-03-24 06:12:47.999 083 13074.30 537.40 57055.77 88888.00 2009-03-24 06:12:48.999 083 13073.91 537.53 57055.40 88888.00 2009-03-24 06:12:49.999 083 13073.00 537.28 57055.52 88888.00 2009-03-24 06:12:50.999 083 13073.52 537.15 57055.64 88888.00 2009-03-24 06:12:51.999 083 13074.43 536.78 57055.89 88888.00 2009-03-24 06:12:52.999 083 13072.74 537.77 57055.64 88888.00 2009-03-24 06:12:53.999 083 13073.52 536.66 57055.77 88888.00 2009-03-24 06:12:54.999 083 13074.04 537.65 57055.16 88888.00 2009-03-24 06:12:55.999 083 13074.04 537.28 57055.40 88888.00 2009-03-24 06:12:56.999 083 13073.91 537.15 57055.40 88888.00 2009-03-24 06:12:57.999 083 13073.65 537.15 57055.40 88888.00 2009-03-24 06:12:58.999 083 13073.52 537.03 57055.40 88888.00 2009-03-24 06:12:59.999 083 13073.65 537.15 57054.30 88888.00 2009-03-24 06:13:00.999 083 13073.39 537.03 57054.30 88888.00 2009-03-24 06:13:01.999 083 13073.91 536.78 57055.52 88888.00 2009-03-24 06:13:02.999 083 13073.13 537.03 57055.16 88888.00 2009-03-24 06:13:03.999 083 13073.65 537.40 57054.79 88888.00 2009-03-24 06:13:04.999 083 13073.39 537.03 57053.81 88888.00 2009-03-24 06:13:05.999 083 13073.26 536.66 57054.67 88888.00 2009-03-24 06:13:06.999 083 13073.39 537.03 57054.79 88888.00 2009-03-24 06:13:07.999 083 13072.87 537.15 57055.28 88888.00 2009-03-24 06:13:08.999 083 13073.52 536.66 57055.28 88888.00 2009-03-24 06:13:09.999 083 13073.52 536.53 57054.79 88888.00 2009-03-24 06:13:10.999 083 13073.13 536.78 57054.42 88888.00 2009-03-24 06:13:11.999 083 13073.39 536.41 57053.93 88888.00 2009-03-24 06:13:12.999 083 13072.61 536.53 57054.79 88888.00 2009-03-24 06:13:13.999 083 13073.52 536.29 57053.45 88888.00 2009-03-24 06:13:14.999 083 13072.74 537.15 57054.18 88888.00 2009-03-24 06:13:15.999 083 13074.17 536.53 57053.45 88888.00 2009-03-24 06:13:16.999 083 13073.00 536.66 57053.81 88888.00 2009-03-24 06:13:17.999 083 13073.00 536.16 57054.05 88888.00 2009-03-24 06:13:18.999 083 13073.39 536.53 57054.54 88888.00 2009-03-24 06:13:19.999 083 13073.52 536.16 57053.69 88888.00 2009-03-24 06:13:20.999 083 13073.52 536.41 57054.30 88888.00 2009-03-24 06:13:21.999 083 13073.65 537.15 57053.57 88888.00 2009-03-24 06:13:22.999 083 13073.78 536.66 57054.05 88888.00 2009-03-24 06:13:23.999 083 13074.04 536.41 57054.54 88888.00 2009-03-24 06:13:24.999 083 13073.78 536.53 57053.08 88888.00 2009-03-24 06:13:25.999 083 13074.04 536.53 57053.93 88888.00 2009-03-24 06:13:26.999 083 13074.43 536.53 57053.69 88888.00 2009-03-24 06:13:27.999 083 13072.87 537.03 57054.18 88888.00 2009-03-24 06:13:28.999 083 13073.00 536.66 57054.05 88888.00 2009-03-24 06:13:29.999 083 13073.91 535.54 57053.57 88888.00 2009-03-24 06:13:30.999 083 13073.91 535.92 57054.18 88888.00 2009-03-24 06:13:31.999 083 13074.56 535.92 57053.08 88888.00 2009-03-24 06:13:32.999 083 13073.91 536.78 57053.69 88888.00 2009-03-24 06:13:33.999 083 13074.17 536.66 57053.45 88888.00 2009-03-24 06:13:34.999 083 13073.91 536.41 57053.20 88888.00 2009-03-24 06:13:35.999 083 13074.04 536.41 57053.93 88888.00 2009-03-24 06:13:36.999 083 13073.26 536.41 57053.93 88888.00 2009-03-24 06:13:37.999 083 13074.69 536.04 57054.30 88888.00 2009-03-24 06:13:38.999 083 13074.30 536.04 57053.32 88888.00 2009-03-24 06:13:39.999 083 13073.78 536.04 57054.05 88888.00 2009-03-24 06:13:40.999 083 13074.04 536.41 57053.57 88888.00 2009-03-24 06:13:41.999 083 13073.78 536.29 57053.81 88888.00 2009-03-24 06:13:42.999 083 13074.43 535.92 57053.69 88888.00 2009-03-24 06:13:43.999 083 13073.91 536.41 57053.81 88888.00 2009-03-24 06:13:44.999 083 13074.56 535.92 57053.45 88888.00 2009-03-24 06:13:45.999 083 13073.78 536.16 57053.08 88888.00 2009-03-24 06:13:46.999 083 13073.91 536.29 57053.69 88888.00 2009-03-24 06:13:47.999 083 13074.04 536.04 57054.18 88888.00 2009-03-24 06:13:48.999 083 13074.43 536.41 57053.32 88888.00 2009-03-24 06:13:49.999 083 13074.43 536.41 57053.93 88888.00 2009-03-24 06:13:50.999 083 13074.69 535.67 57054.54 88888.00 2009-03-24 06:13:51.999 083 13074.95 536.04 57054.54 88888.00 2009-03-24 06:13:52.999 083 13074.43 536.29 57053.69 88888.00 2009-03-24 06:13:53.999 083 13074.82 536.53 57054.18 88888.00 2009-03-24 06:13:54.999 083 13074.95 535.79 57053.32 88888.00 2009-03-24 06:13:55.999 083 13074.30 536.41 57053.20 88888.00 2009-03-24 06:13:56.999 083 13074.82 536.29 57053.69 88888.00 2009-03-24 06:13:57.999 083 13074.95 536.04 57053.93 88888.00 2009-03-24 06:13:58.999 083 13075.08 536.16 57053.69 88888.00 2009-03-24 06:13:59.999 083 13074.82 536.53 57054.05 88888.00 2009-03-24 06:14:00.999 083 13075.08 536.04 57053.81 88888.00 2009-03-24 06:14:01.999 083 13075.21 536.04 57053.69 88888.00 2009-03-24 06:14:02.999 083 13074.17 536.66 57054.54 88888.00 2009-03-24 06:14:03.999 083 13075.99 536.16 57054.18 88888.00 2009-03-24 06:14:04.999 083 13074.56 536.16 57053.93 88888.00 2009-03-24 06:14:05.999 083 13075.08 537.03 57053.93 88888.00 2009-03-24 06:14:06.999 083 13075.34 536.66 57053.81 88888.00 2009-03-24 06:14:07.999 083 13074.69 536.04 57054.30 88888.00 2009-03-24 06:14:08.999 083 13075.47 536.16 57054.05 88888.00 2009-03-24 06:14:09.999 083 13075.47 536.29 57053.93 88888.00 2009-03-24 06:14:10.999 083 13075.86 536.16 57054.18 88888.00 2009-03-24 06:14:11.999 083 13075.73 536.29 57053.93 88888.00 2009-03-24 06:14:12.999 083 13075.34 535.92 57054.05 88888.00 2009-03-24 06:14:13.999 083 13075.21 536.78 57054.79 88888.00 2009-03-24 06:14:14.999 083 13075.86 536.16 57054.30 88888.00 2009-03-24 06:14:15.999 083 13075.21 537.03 57055.16 88888.00 2009-03-24 06:14:16.999 083 13075.34 535.92 57054.30 88888.00 2009-03-24 06:14:17.999 083 13075.47 535.79 57054.79 88888.00 2009-03-24 06:14:18.999 083 13075.08 536.29 57054.67 88888.00 2009-03-24 06:14:19.999 083 13076.25 537.28 57054.67 88888.00 2009-03-24 06:14:20.999 083 13075.21 537.03 57055.03 88888.00 2009-03-24 06:14:21.999 083 13075.34 536.16 57054.30 88888.00 2009-03-24 06:14:22.999 083 13075.34 536.41 57054.30 88888.00 2009-03-24 06:14:23.999 083 13075.34 536.78 57054.42 88888.00 2009-03-24 06:14:24.999 083 13074.95 536.29 57054.79 88888.00 2009-03-24 06:14:25.999 083 13074.56 536.29 57055.16 88888.00 2009-03-24 06:14:26.999 083 13075.08 535.42 57054.18 88888.00 2009-03-24 06:14:27.999 083 13074.69 535.92 57054.42 88888.00 2009-03-24 06:14:28.999 083 13075.08 535.54 57054.18 88888.00 2009-03-24 06:14:29.999 083 13075.34 535.92 57054.42 88888.00 2009-03-24 06:14:30.999 083 13075.21 535.54 57054.18 88888.00 2009-03-24 06:14:31.999 083 13075.21 536.41 57054.18 88888.00 2009-03-24 06:14:32.999 083 13075.34 536.29 57053.69 88888.00 2009-03-24 06:14:33.999 083 13075.08 535.92 57054.05 88888.00 2009-03-24 06:14:34.999 083 13074.69 535.42 57053.69 88888.00 2009-03-24 06:14:35.999 083 13074.43 535.92 57053.57 88888.00 2009-03-24 06:14:36.999 083 13075.21 535.54 57054.42 88888.00 2009-03-24 06:14:37.999 083 13074.82 535.67 57054.30 88888.00 2009-03-24 06:14:38.999 083 13074.82 535.92 57053.81 88888.00 2009-03-24 06:14:39.999 083 13074.95 536.16 57053.81 88888.00 2009-03-24 06:14:40.999 083 13073.65 536.41 57054.05 88888.00 2009-03-24 06:14:41.999 083 13074.30 536.04 57054.42 88888.00 2009-03-24 06:14:42.999 083 13074.95 535.67 57054.30 88888.00 2009-03-24 06:14:43.999 083 13074.17 535.54 57053.57 88888.00 2009-03-24 06:14:44.999 083 13074.17 535.67 57054.05 88888.00 2009-03-24 06:14:45.999 083 13074.04 535.54 57054.30 88888.00 2009-03-24 06:14:46.999 083 13074.17 535.79 57053.93 88888.00 2009-03-24 06:14:47.999 083 13073.39 535.54 57053.81 88888.00 2009-03-24 06:14:48.999 083 13073.65 535.42 57053.81 88888.00 2009-03-24 06:14:49.999 083 13074.04 535.67 57053.57 88888.00 2009-03-24 06:14:50.999 083 13074.17 535.42 57053.45 88888.00 2009-03-24 06:14:51.999 083 13073.65 535.54 57054.18 88888.00 2009-03-24 06:14:52.999 083 13073.52 535.79 57053.69 88888.00 2009-03-24 06:14:53.999 083 13073.78 536.16 57053.32 88888.00 2009-03-24 06:14:54.999 083 13073.65 535.79 57053.81 88888.00 2009-03-24 06:14:55.999 083 13074.30 535.79 57054.30 88888.00 2009-03-24 06:14:56.999 083 13074.30 535.30 57053.69 88888.00 2009-03-24 06:14:57.999 083 13073.52 535.42 57054.05 88888.00 2009-03-24 06:14:58.999 083 13073.78 535.67 57053.81 88888.00 2009-03-24 06:14:59.999 083 13073.91 535.79 57053.81 88888.00 2009-03-24 06:15:00.999 083 13073.78 536.04 57053.45 88888.00 2009-03-24 06:15:01.999 083 13073.39 535.42 57053.81 88888.00 2009-03-24 06:15:02.999 083 13073.78 535.42 57053.81 88888.00 2009-03-24 06:15:03.999 083 13073.52 535.30 57053.20 88888.00 2009-03-24 06:15:04.999 083 13073.65 535.54 57052.95 88888.00 2009-03-24 06:15:05.999 083 13073.13 535.79 57053.32 88888.00 2009-03-24 06:15:06.999 083 13073.52 535.17 57053.69 88888.00 2009-03-24 06:15:07.999 083 13073.78 535.17 57053.45 88888.00 2009-03-24 06:15:08.999 083 13073.26 535.67 57053.57 88888.00 2009-03-24 06:15:09.999 083 13073.26 535.17 57053.08 88888.00 2009-03-24 06:15:10.999 083 13073.00 535.42 57053.08 88888.00 2009-03-24 06:15:11.999 083 13073.26 535.30 57053.81 88888.00 2009-03-24 06:15:12.999 083 13073.26 535.79 57053.32 88888.00 2009-03-24 06:15:13.999 083 13072.22 535.79 57052.83 88888.00 2009-03-24 06:15:14.999 083 13073.00 536.04 57053.45 88888.00 2009-03-24 06:15:15.999 083 13073.13 535.54 57052.71 88888.00 2009-03-24 06:15:16.999 083 13072.87 535.17 57052.95 88888.00 2009-03-24 06:15:17.999 083 13072.87 535.92 57052.71 88888.00 2009-03-24 06:15:18.999 083 13072.74 536.04 57052.83 88888.00 2009-03-24 06:15:19.999 083 13072.61 535.30 57052.71 88888.00 2009-03-24 06:15:20.999 083 13072.22 535.67 57052.71 88888.00 2009-03-24 06:15:21.999 083 13072.87 535.67 57052.71 88888.00 2009-03-24 06:15:22.999 083 13072.87 535.92 57053.08 88888.00 2009-03-24 06:15:23.999 083 13072.48 536.29 57052.34 88888.00 2009-03-24 06:15:24.999 083 13072.35 535.42 57052.22 88888.00 2009-03-24 06:15:25.999 083 13072.61 534.92 57051.98 88888.00 2009-03-24 06:15:26.999 083 13072.48 536.16 57052.46 88888.00 2009-03-24 06:15:27.999 083 13071.57 535.42 57052.34 88888.00 2009-03-24 06:15:28.999 083 13072.61 535.42 57051.86 88888.00 2009-03-24 06:15:29.999 083 13072.09 535.79 57052.10 88888.00 2009-03-24 06:15:30.999 083 13072.22 535.05 57052.10 88888.00 2009-03-24 06:15:31.999 083 13072.61 535.79 57051.61 88888.00 2009-03-24 06:15:32.999 083 13071.96 535.67 57051.61 88888.00 2009-03-24 06:15:33.999 083 13071.44 535.30 57051.86 88888.00 2009-03-24 06:15:34.999 083 13071.44 535.42 57051.61 88888.00 2009-03-24 06:15:35.999 083 13071.44 535.30 57052.10 88888.00 2009-03-24 06:15:36.999 083 13071.05 535.92 57051.49 88888.00 2009-03-24 06:15:37.999 083 13071.31 536.04 57051.73 88888.00 2009-03-24 06:15:38.999 083 13071.05 536.04 57051.73 88888.00 2009-03-24 06:15:39.999 083 13071.71 535.42 57051.98 88888.00 2009-03-24 06:15:40.999 083 13071.83 535.05 57051.86 88888.00 2009-03-24 06:15:41.999 083 13071.44 535.54 57051.73 88888.00 2009-03-24 06:15:42.999 083 13070.79 535.54 57051.61 88888.00 2009-03-24 06:15:43.999 083 13071.31 535.30 57051.36 88888.00 2009-03-24 06:15:44.999 083 13071.83 535.79 57051.36 88888.00 2009-03-24 06:15:45.999 083 13071.31 535.42 57051.49 88888.00 2009-03-24 06:15:46.999 083 13071.18 535.54 57051.12 88888.00 2009-03-24 06:15:47.999 083 13071.31 535.42 57051.61 88888.00 2009-03-24 06:15:48.999 083 13070.79 536.04 57051.49 88888.00 2009-03-24 06:15:49.999 083 13071.05 535.54 57051.61 88888.00 2009-03-24 06:15:50.999 083 13070.79 535.30 57050.63 88888.00 2009-03-24 06:15:51.999 083 13071.05 535.42 57050.75 88888.00 2009-03-24 06:15:52.999 083 13070.67 535.05 57050.51 88888.00 2009-03-24 06:15:53.999 083 13070.28 536.41 57049.90 88888.00 2009-03-24 06:15:54.999 083 13070.79 535.79 57050.27 88888.00 2009-03-24 06:15:55.999 083 13071.18 535.30 57051.12 88888.00 2009-03-24 06:15:56.999 083 13070.54 535.67 57050.88 88888.00 2009-03-24 06:15:57.999 083 13070.41 535.42 57050.27 88888.00 2009-03-24 06:15:58.999 083 13070.41 535.42 57050.63 88888.00 2009-03-24 06:15:59.999 083 13070.54 535.54 57050.88 88888.00 2009-03-24 06:16:00.999 083 13070.67 535.67 57050.75 88888.00 2009-03-24 06:16:01.999 083 13070.28 535.92 57050.14 88888.00 2009-03-24 06:16:02.999 083 13070.41 534.80 57050.14 88888.00 2009-03-24 06:16:03.999 083 13070.54 535.67 57050.02 88888.00 2009-03-24 06:16:04.999 083 13069.89 535.67 57050.27 88888.00 2009-03-24 06:16:05.999 083 13070.15 535.67 57049.90 88888.00 2009-03-24 06:16:06.999 083 13071.05 535.54 57050.51 88888.00 2009-03-24 06:16:07.999 083 13070.02 534.80 57050.27 88888.00 2009-03-24 06:16:08.999 083 13070.41 535.42 57050.39 88888.00 2009-03-24 06:16:09.999 083 13070.15 535.17 57050.88 88888.00 2009-03-24 06:16:10.999 083 13069.89 535.54 57050.02 88888.00 2009-03-24 06:16:11.999 083 13070.54 535.54 57050.14 88888.00 2009-03-24 06:16:12.999 083 13070.67 534.68 57050.14 88888.00 2009-03-24 06:16:13.999 083 13070.28 535.17 57050.02 88888.00 2009-03-24 06:16:14.999 083 13070.41 535.17 57049.90 88888.00 2009-03-24 06:16:15.999 083 13070.28 535.05 57049.41 88888.00 2009-03-24 06:16:16.999 083 13070.02 535.05 57049.65 88888.00 2009-03-24 06:16:17.999 083 13069.37 534.55 57049.53 88888.00 2009-03-24 06:16:18.999 083 13069.76 535.17 57049.90 88888.00 2009-03-24 06:16:19.999 083 13068.85 535.67 57049.41 88888.00 2009-03-24 06:16:20.999 083 13069.89 534.92 57050.14 88888.00 2009-03-24 06:16:21.999 083 13069.63 535.92 57049.53 88888.00 2009-03-24 06:16:22.999 083 13069.89 535.54 57049.65 88888.00 2009-03-24 06:16:23.999 083 13069.63 534.92 57049.41 88888.00 2009-03-24 06:16:24.999 083 13069.37 535.30 57049.41 88888.00 2009-03-24 06:16:25.999 083 13070.15 535.54 57049.53 88888.00 2009-03-24 06:16:26.999 083 13069.76 535.54 57048.80 88888.00 2009-03-24 06:16:27.999 083 13069.89 535.54 57050.02 88888.00 2009-03-24 06:16:28.999 083 13070.15 535.42 57050.02 88888.00 2009-03-24 06:16:29.999 083 13070.41 535.67 57050.02 88888.00 2009-03-24 06:16:30.999 083 13070.67 535.42 57049.29 88888.00 2009-03-24 06:16:31.999 083 13069.37 536.04 57050.02 88888.00 2009-03-24 06:16:32.999 083 13069.50 535.30 57049.16 88888.00 2009-03-24 06:16:33.999 083 13069.37 535.92 57049.78 88888.00 2009-03-24 06:16:34.999 083 13070.41 535.79 57049.29 88888.00 2009-03-24 06:16:35.999 083 13070.41 535.79 57049.90 88888.00 2009-03-24 06:16:36.999 083 13070.67 536.16 57049.90 88888.00 2009-03-24 06:16:37.999 083 13070.02 535.54 57049.90 88888.00 2009-03-24 06:16:38.999 083 13070.28 535.67 57049.41 88888.00 2009-03-24 06:16:39.999 083 13070.54 536.29 57049.65 88888.00 2009-03-24 06:16:40.999 083 13070.15 535.92 57050.02 88888.00 2009-03-24 06:16:41.999 083 13070.54 536.29 57049.53 88888.00 2009-03-24 06:16:42.999 083 13069.11 535.79 57049.29 88888.00 2009-03-24 06:16:43.999 083 13070.54 536.04 57049.90 88888.00 2009-03-24 06:16:44.999 083 13070.67 536.16 57049.78 88888.00 2009-03-24 06:16:45.999 083 13070.54 536.53 57049.53 88888.00 2009-03-24 06:16:46.999 083 13069.76 536.53 57050.14 88888.00 2009-03-24 06:16:47.999 083 13070.67 536.91 57049.90 88888.00 2009-03-24 06:16:48.999 083 13070.28 536.91 57050.27 88888.00 2009-03-24 06:16:49.999 083 13070.15 536.16 57050.27 88888.00 2009-03-24 06:16:50.999 083 13070.02 536.66 57049.78 88888.00 2009-03-24 06:16:51.999 083 13070.02 536.41 57049.78 88888.00 2009-03-24 06:16:52.999 083 13070.54 535.79 57050.39 88888.00 2009-03-24 06:16:53.999 083 13070.79 535.92 57049.65 88888.00 2009-03-24 06:16:54.999 083 13071.31 536.29 57050.02 88888.00 2009-03-24 06:16:55.999 083 13070.41 536.66 57049.78 88888.00 2009-03-24 06:16:56.999 083 13071.05 536.41 57050.02 88888.00 2009-03-24 06:16:57.999 083 13070.54 536.41 57050.14 88888.00 2009-03-24 06:16:58.999 083 13069.89 537.15 57050.39 88888.00 2009-03-24 06:16:59.999 083 13070.54 536.91 57050.39 88888.00 2009-03-24 06:17:00.999 083 13070.79 536.29 57050.51 88888.00 2009-03-24 06:17:01.999 083 13071.57 537.03 57050.75 88888.00 2009-03-24 06:17:02.999 083 13071.05 536.91 57050.14 88888.00 2009-03-24 06:17:03.999 083 13071.05 537.03 57050.39 88888.00 2009-03-24 06:17:04.999 083 13071.18 537.28 57050.75 88888.00 2009-03-24 06:17:05.999 083 13071.05 536.16 57050.75 88888.00 2009-03-24 06:17:06.999 083 13071.44 536.66 57050.27 88888.00 2009-03-24 06:17:07.999 083 13071.44 536.91 57050.63 88888.00 2009-03-24 06:17:08.999 083 13071.57 536.78 57051.24 88888.00 2009-03-24 06:17:09.999 083 13071.31 537.40 57050.63 88888.00 2009-03-24 06:17:10.999 083 13071.71 536.91 57051.36 88888.00 2009-03-24 06:17:11.999 083 13071.57 536.53 57051.00 88888.00 2009-03-24 06:17:12.999 083 13071.57 537.15 57051.24 88888.00 2009-03-24 06:17:13.999 083 13071.57 536.78 57051.61 88888.00 2009-03-24 06:17:14.999 083 13071.96 536.91 57051.73 88888.00 2009-03-24 06:17:15.999 083 13072.22 536.91 57051.49 88888.00 2009-03-24 06:17:16.999 083 13071.71 537.28 57051.73 88888.00 2009-03-24 06:17:17.999 083 13071.96 536.78 57051.73 88888.00 2009-03-24 06:17:18.999 083 13072.09 537.53 57051.73 88888.00 2009-03-24 06:17:19.999 083 13071.83 537.28 57051.73 88888.00 2009-03-24 06:17:20.999 083 13071.96 537.90 57051.36 88888.00 2009-03-24 06:17:21.999 083 13072.48 538.02 57051.86 88888.00 2009-03-24 06:17:22.999 083 13072.61 537.53 57051.12 88888.00 2009-03-24 06:17:23.999 083 13072.48 537.53 57051.49 88888.00 2009-03-24 06:17:24.999 083 13072.61 537.28 57051.24 88888.00 2009-03-24 06:17:25.999 083 13072.74 537.53 57051.73 88888.00 2009-03-24 06:17:26.999 083 13072.09 537.15 57051.73 88888.00 2009-03-24 06:17:27.999 083 13073.26 537.40 57052.34 88888.00 2009-03-24 06:17:28.999 083 13072.35 537.40 57051.86 88888.00 2009-03-24 06:17:29.999 083 13072.35 537.77 57052.10 88888.00 2009-03-24 06:17:30.999 083 13072.35 537.65 57052.34 88888.00 2009-03-24 06:17:31.999 083 13072.61 537.90 57052.46 88888.00 2009-03-24 06:17:32.999 083 13072.87 538.02 57052.10 88888.00 2009-03-24 06:17:33.999 083 13073.39 537.40 57052.10 88888.00 2009-03-24 06:17:34.999 083 13072.61 538.27 57052.83 88888.00 2009-03-24 06:17:35.999 083 13073.00 537.53 57052.59 88888.00 2009-03-24 06:17:36.999 083 13072.74 537.53 57053.20 88888.00 2009-03-24 06:17:37.999 083 13072.61 538.14 57051.98 88888.00 2009-03-24 06:17:38.999 083 13073.52 538.02 57052.59 88888.00 2009-03-24 06:17:39.999 083 13072.61 538.89 57052.46 88888.00 2009-03-24 06:17:40.999 083 13072.74 537.40 57052.10 88888.00 2009-03-24 06:17:41.999 083 13073.39 537.90 57052.95 88888.00 2009-03-24 06:17:42.999 083 13073.39 537.90 57052.34 88888.00 2009-03-24 06:17:43.999 083 13073.13 539.01 57052.59 88888.00 2009-03-24 06:17:44.999 083 13073.26 537.77 57052.34 88888.00 2009-03-24 06:17:45.999 083 13073.52 538.76 57052.34 88888.00 2009-03-24 06:17:46.999 083 13073.26 538.27 57052.95 88888.00 2009-03-24 06:17:47.999 083 13073.13 538.39 57052.83 88888.00 2009-03-24 06:17:48.999 083 13072.87 538.27 57053.08 88888.00 2009-03-24 06:17:49.999 083 13073.65 538.27 57052.59 88888.00 2009-03-24 06:17:50.999 083 13073.00 538.39 57053.20 88888.00 2009-03-24 06:17:51.999 083 13073.13 539.14 57053.32 88888.00 2009-03-24 06:17:52.999 083 13073.00 538.39 57053.32 88888.00 2009-03-24 06:17:53.999 083 13073.52 538.39 57052.46 88888.00 2009-03-24 06:17:54.999 083 13073.78 538.64 57053.32 88888.00 2009-03-24 06:17:55.999 083 13073.52 539.01 57053.08 88888.00 2009-03-24 06:17:56.999 083 13073.91 539.38 57053.69 88888.00 2009-03-24 06:17:57.999 083 13073.52 538.52 57053.08 88888.00 2009-03-24 06:17:58.999 083 13073.91 539.14 57052.83 88888.00 2009-03-24 06:17:59.999 083 13073.52 538.64 57053.69 88888.00 2009-03-24 06:18:00.999 083 13073.52 538.52 57053.45 88888.00 2009-03-24 06:18:01.999 083 13073.65 539.26 57053.69 88888.00 2009-03-24 06:18:02.999 083 13073.78 538.76 57053.20 88888.00 2009-03-24 06:18:03.999 083 13073.65 538.89 57053.20 88888.00 2009-03-24 06:18:04.999 083 13073.78 539.14 57053.45 88888.00 2009-03-24 06:18:05.999 083 13073.13 539.75 57053.81 88888.00 2009-03-24 06:18:06.999 083 13074.17 539.26 57053.57 88888.00 2009-03-24 06:18:07.999 083 13073.91 538.76 57053.93 88888.00 2009-03-24 06:18:08.999 083 13073.65 539.01 57053.81 88888.00 2009-03-24 06:18:09.999 083 13073.78 537.77 57054.05 88888.00 2009-03-24 06:18:10.999 083 13073.52 539.38 57053.81 88888.00 2009-03-24 06:18:11.999 083 13073.39 539.01 57053.81 88888.00 2009-03-24 06:18:12.999 083 13073.26 539.26 57053.45 88888.00 2009-03-24 06:18:13.999 083 13073.00 538.89 57053.69 88888.00 2009-03-24 06:18:14.999 083 13073.13 538.39 57054.05 88888.00 2009-03-24 06:18:15.999 083 13074.17 539.01 57054.05 88888.00 2009-03-24 06:18:16.999 083 13073.78 539.14 57054.30 88888.00 2009-03-24 06:18:17.999 083 13073.52 539.88 57054.30 88888.00 2009-03-24 06:18:18.999 083 13073.52 539.26 57053.93 88888.00 2009-03-24 06:18:19.999 083 13073.39 539.38 57053.69 88888.00 2009-03-24 06:18:20.999 083 13073.26 538.89 57053.81 88888.00 2009-03-24 06:18:21.999 083 13074.04 539.38 57053.93 88888.00 2009-03-24 06:18:22.999 083 13074.17 539.63 57054.54 88888.00 2009-03-24 06:18:23.999 083 13073.52 539.63 57053.81 88888.00 2009-03-24 06:18:24.999 083 13074.04 539.88 57054.05 88888.00 2009-03-24 06:18:25.999 083 13073.39 539.01 57054.42 88888.00 2009-03-24 06:18:26.999 083 13073.78 539.38 57053.57 88888.00 2009-03-24 06:18:27.999 083 13073.39 539.51 57053.57 88888.00 2009-03-24 06:18:28.999 083 13073.13 539.38 57054.18 88888.00 2009-03-24 06:18:29.999 083 13073.13 539.75 57054.05 88888.00 2009-03-24 06:18:30.999 083 13073.91 539.88 57053.81 88888.00 2009-03-24 06:18:31.999 083 13073.52 539.88 57054.30 88888.00 2009-03-24 06:18:32.999 083 13073.26 540.37 57054.67 88888.00 2009-03-24 06:18:33.999 083 13073.26 540.00 57053.93 88888.00 2009-03-24 06:18:34.999 083 13073.00 540.13 57054.30 88888.00 2009-03-24 06:18:35.999 083 13073.78 539.51 57054.30 88888.00 2009-03-24 06:18:36.999 083 13073.26 539.38 57054.18 88888.00 2009-03-24 06:18:37.999 083 13073.78 539.63 57054.30 88888.00 2009-03-24 06:18:38.999 083 13073.13 539.38 57054.18 88888.00 2009-03-24 06:18:39.999 083 13072.61 539.51 57054.30 88888.00 2009-03-24 06:18:40.999 083 13073.13 539.88 57053.93 88888.00 2009-03-24 06:18:41.999 083 13073.00 539.75 57054.30 88888.00 2009-03-24 06:18:42.999 083 13073.26 540.00 57054.30 88888.00 2009-03-24 06:18:43.999 083 13072.74 540.25 57054.18 88888.00 2009-03-24 06:18:44.999 083 13072.09 538.64 57054.79 88888.00 2009-03-24 06:18:45.999 083 13072.61 539.63 57055.16 88888.00 2009-03-24 06:18:46.999 083 13073.52 538.89 57054.42 88888.00 2009-03-24 06:18:47.999 083 13073.13 539.88 57054.79 88888.00 2009-03-24 06:18:48.999 083 13072.87 540.00 57054.30 88888.00 2009-03-24 06:18:49.999 083 13071.96 539.38 57054.30 88888.00 2009-03-24 06:18:50.999 083 13072.35 540.25 57054.42 88888.00 2009-03-24 06:18:51.999 083 13072.74 539.38 57054.42 88888.00 2009-03-24 06:18:52.999 083 13072.48 540.00 57054.42 88888.00 2009-03-24 06:18:53.999 083 13072.74 539.75 57054.79 88888.00 2009-03-24 06:18:54.999 083 13072.22 540.13 57054.18 88888.00 2009-03-24 06:18:55.999 083 13072.87 540.13 57054.91 88888.00 2009-03-24 06:18:56.999 083 13073.26 539.38 57054.30 88888.00 2009-03-24 06:18:57.999 083 13072.22 539.88 57053.93 88888.00 2009-03-24 06:18:58.999 083 13072.48 539.38 57054.54 88888.00 2009-03-24 06:18:59.999 083 13072.48 540.00 57054.30 88888.00 2009-03-24 06:19:00.999 083 13072.74 540.25 57054.42 88888.00 2009-03-24 06:19:01.999 083 13072.61 540.25 57054.67 88888.00 2009-03-24 06:19:02.999 083 13072.09 540.75 57054.79 88888.00 2009-03-24 06:19:03.999 083 13072.61 540.13 57054.18 88888.00 2009-03-24 06:19:04.999 083 13072.35 540.13 57054.05 88888.00 2009-03-24 06:19:05.999 083 13072.61 540.25 57053.93 88888.00 2009-03-24 06:19:06.999 083 13072.35 539.75 57054.91 88888.00 2009-03-24 06:19:07.999 083 13072.35 540.25 57054.42 88888.00 2009-03-24 06:19:08.999 083 13072.48 539.88 57054.54 88888.00 2009-03-24 06:19:09.999 083 13072.22 540.13 57054.30 88888.00 2009-03-24 06:19:10.999 083 13072.35 540.62 57054.18 88888.00 2009-03-24 06:19:11.999 083 13072.48 540.25 57054.18 88888.00 2009-03-24 06:19:12.999 083 13072.35 540.00 57054.18 88888.00 2009-03-24 06:19:13.999 083 13072.09 540.13 57054.54 88888.00 2009-03-24 06:19:14.999 083 13071.44 539.26 57054.54 88888.00 2009-03-24 06:19:15.999 083 13072.22 539.75 57054.67 88888.00 2009-03-24 06:19:16.999 083 13072.48 540.00 57054.30 88888.00 2009-03-24 06:19:17.999 083 13073.13 540.25 57054.42 88888.00 2009-03-24 06:19:18.999 083 13072.09 539.88 57054.18 88888.00 2009-03-24 06:19:19.999 083 13072.61 540.25 57053.69 88888.00 2009-03-24 06:19:20.999 083 13071.96 539.88 57054.54 88888.00 2009-03-24 06:19:21.999 083 13073.00 540.25 57054.18 88888.00 2009-03-24 06:19:22.999 083 13072.22 540.13 57054.54 88888.00 2009-03-24 06:19:23.999 083 13072.22 540.13 57053.81 88888.00 2009-03-24 06:19:24.999 083 13071.44 540.13 57054.18 88888.00 2009-03-24 06:19:25.999 083 13071.44 539.75 57054.18 88888.00 2009-03-24 06:19:26.999 083 13071.57 539.63 57054.30 88888.00 2009-03-24 06:19:27.999 083 13071.83 539.88 57054.30 88888.00 2009-03-24 06:19:28.999 083 13071.83 539.51 57053.69 88888.00 2009-03-24 06:19:29.999 083 13071.57 540.13 57054.30 88888.00 2009-03-24 06:19:30.999 083 13071.31 540.25 57054.05 88888.00 2009-03-24 06:19:31.998 083 13071.57 539.88 57053.81 88888.00 2009-03-24 06:19:32.998 083 13071.44 540.00 57054.05 88888.00 2009-03-24 06:19:33.998 083 13071.44 539.88 57053.81 88888.00 2009-03-24 06:19:34.998 083 13071.44 540.00 57054.05 88888.00 2009-03-24 06:19:35.998 083 13071.71 540.13 57054.30 88888.00 2009-03-24 06:19:36.998 083 13071.71 539.75 57054.30 88888.00 2009-03-24 06:19:37.998 083 13071.57 540.37 57053.32 88888.00 2009-03-24 06:19:38.998 083 13071.05 539.51 57054.79 88888.00 2009-03-24 06:19:39.998 083 13071.57 540.13 57053.81 88888.00 2009-03-24 06:19:40.998 083 13071.18 540.13 57054.18 88888.00 2009-03-24 06:19:41.998 083 13071.57 540.13 57054.54 88888.00 2009-03-24 06:19:42.998 083 13072.22 540.13 57053.57 88888.00 2009-03-24 06:19:43.998 083 13071.31 540.37 57054.18 88888.00 2009-03-24 06:19:44.998 083 13071.31 540.62 57054.05 88888.00 2009-03-24 06:19:45.998 083 13071.71 540.37 57053.93 88888.00 2009-03-24 06:19:46.998 083 13071.31 540.13 57053.81 88888.00 2009-03-24 06:19:47.998 083 13072.09 540.50 57053.81 88888.00 2009-03-24 06:19:48.998 083 13071.57 540.00 57054.42 88888.00 2009-03-24 06:19:49.998 083 13071.71 540.62 57054.30 88888.00 2009-03-24 06:19:50.998 083 13071.57 539.88 57054.30 88888.00 2009-03-24 06:19:51.998 083 13071.96 540.50 57054.05 88888.00 2009-03-24 06:19:52.998 083 13072.48 540.62 57053.93 88888.00 2009-03-24 06:19:53.998 083 13071.96 540.75 57054.30 88888.00 2009-03-24 06:19:54.998 083 13072.22 540.99 57053.69 88888.00 2009-03-24 06:19:55.998 083 13072.09 540.75 57054.54 88888.00 2009-03-24 06:19:56.998 083 13072.22 540.37 57053.81 88888.00 2009-03-24 06:19:57.998 083 13071.96 540.62 57054.42 88888.00 2009-03-24 06:19:58.998 083 13072.74 540.62 57054.42 88888.00 2009-03-24 06:19:59.998 083 13071.96 540.37 57054.30 88888.00 2009-03-24 06:20:00.998 083 13072.35 540.62 57054.05 88888.00 2009-03-24 06:20:01.998 083 13071.83 540.50 57054.18 88888.00 2009-03-24 06:20:02.998 083 13072.09 540.25 57054.79 88888.00 2009-03-24 06:20:03.998 083 13073.13 540.25 57054.18 88888.00 2009-03-24 06:20:04.998 083 13072.22 540.13 57054.54 88888.00 2009-03-24 06:20:05.998 083 13072.74 540.25 57054.30 88888.00 2009-03-24 06:20:06.998 083 13073.39 540.37 57054.79 88888.00 2009-03-24 06:20:07.998 083 13073.26 540.13 57054.67 88888.00 2009-03-24 06:20:08.998 083 13072.61 540.13 57054.79 88888.00 2009-03-24 06:20:09.998 083 13072.87 540.75 57054.54 88888.00 2009-03-24 06:20:10.998 083 13072.22 540.25 57055.16 88888.00 2009-03-24 06:20:11.998 083 13072.61 539.63 57055.28 88888.00 2009-03-24 06:20:12.998 083 13072.61 539.88 57055.16 88888.00 2009-03-24 06:20:13.998 083 13071.96 540.37 57054.79 88888.00 2009-03-24 06:20:14.998 083 13072.48 539.75 57055.28 88888.00 2009-03-24 06:20:15.998 083 13072.74 539.88 57055.40 88888.00 2009-03-24 06:20:16.998 083 13072.87 540.13 57055.16 88888.00 2009-03-24 06:20:17.998 083 13073.65 540.13 57055.28 88888.00 2009-03-24 06:20:18.998 083 13073.13 540.00 57054.91 88888.00 2009-03-24 06:20:19.998 083 13072.74 540.00 57055.64 88888.00 2009-03-24 06:20:20.998 083 13073.00 540.25 57054.79 88888.00 2009-03-24 06:20:21.998 083 13072.35 540.37 57054.42 88888.00 2009-03-24 06:20:22.998 083 13072.22 539.63 57054.67 88888.00 2009-03-24 06:20:23.998 083 13071.83 539.88 57055.03 88888.00 2009-03-24 06:20:24.998 083 13072.22 540.37 57054.91 88888.00 2009-03-24 06:20:25.998 083 13072.09 539.26 57054.67 88888.00 2009-03-24 06:20:26.998 083 13071.71 539.63 57055.40 88888.00 2009-03-24 06:20:27.998 083 13071.83 539.88 57054.42 88888.00 2009-03-24 06:20:28.998 083 13072.35 539.26 57054.91 88888.00 2009-03-24 06:20:29.998 083 13072.61 539.38 57055.03 88888.00 2009-03-24 06:20:30.998 083 13071.96 539.51 57055.03 88888.00 2009-03-24 06:20:31.998 083 13072.48 540.13 57054.67 88888.00 2009-03-24 06:20:32.998 083 13072.74 539.38 57055.52 88888.00 2009-03-24 06:20:33.998 083 13072.09 539.38 57054.54 88888.00 2009-03-24 06:20:34.998 083 13071.96 539.63 57055.16 88888.00 2009-03-24 06:20:35.998 083 13072.09 539.26 57055.28 88888.00 2009-03-24 06:20:36.998 083 13071.96 539.38 57054.05 88888.00 2009-03-24 06:20:37.998 083 13072.35 538.64 57054.79 88888.00 2009-03-24 06:20:38.998 083 13072.22 538.64 57054.91 88888.00 2009-03-24 06:20:39.998 083 13071.96 539.14 57055.28 88888.00 2009-03-24 06:20:40.998 083 13072.09 539.75 57055.03 88888.00 2009-03-24 06:20:41.998 083 13071.05 539.01 57054.54 88888.00 2009-03-24 06:20:42.998 083 13072.09 539.01 57054.79 88888.00 2009-03-24 06:20:43.998 083 13071.83 539.01 57054.42 88888.00 2009-03-24 06:20:44.998 083 13071.57 539.01 57055.28 88888.00 2009-03-24 06:20:45.998 083 13071.18 538.39 57054.67 88888.00 2009-03-24 06:20:46.998 083 13072.09 538.64 57054.18 88888.00 2009-03-24 06:20:47.998 083 13072.22 539.38 57054.79 88888.00 2009-03-24 06:20:48.998 083 13071.44 538.14 57054.54 88888.00 2009-03-24 06:20:49.998 083 13072.09 538.64 57055.16 88888.00 2009-03-24 06:20:50.998 083 13072.35 538.89 57054.67 88888.00 2009-03-24 06:20:51.998 083 13071.31 539.01 57054.30 88888.00 2009-03-24 06:20:52.998 083 13071.83 538.64 57054.91 88888.00 2009-03-24 06:20:53.998 083 13071.83 539.14 57054.30 88888.00 2009-03-24 06:20:54.998 083 13070.79 538.76 57054.42 88888.00 2009-03-24 06:20:55.998 083 13071.83 537.77 57054.54 88888.00 2009-03-24 06:20:56.998 083 13070.92 539.14 57054.42 88888.00 2009-03-24 06:20:57.998 083 13070.92 538.64 57054.54 88888.00 2009-03-24 06:20:58.998 083 13071.57 538.52 57054.79 88888.00 2009-03-24 06:20:59.998 083 13071.05 538.76 57054.54 88888.00 2009-03-24 06:21:00.998 083 13071.05 537.65 57054.42 88888.00 2009-03-24 06:21:01.998 083 13071.18 538.27 57054.18 88888.00 2009-03-24 06:21:02.998 083 13071.31 538.02 57054.42 88888.00 2009-03-24 06:21:03.998 083 13071.57 538.14 57054.05 88888.00 2009-03-24 06:21:04.998 083 13071.31 538.14 57053.69 88888.00 2009-03-24 06:21:05.998 083 13071.57 538.14 57054.18 88888.00 2009-03-24 06:21:06.998 083 13071.57 538.14 57053.93 88888.00 2009-03-24 06:21:07.998 083 13071.44 537.65 57054.18 88888.00 2009-03-24 06:21:08.998 083 13070.92 538.64 57054.42 88888.00 2009-03-24 06:21:09.998 083 13071.44 537.77 57054.30 88888.00 2009-03-24 06:21:10.998 083 13071.31 538.27 57054.05 88888.00 2009-03-24 06:21:11.998 083 13071.44 538.39 57053.69 88888.00 2009-03-24 06:21:12.998 083 13071.71 537.90 57053.81 88888.00 2009-03-24 06:21:13.998 083 13071.18 537.77 57054.30 88888.00 2009-03-24 06:21:14.998 083 13070.79 538.14 57054.18 88888.00 2009-03-24 06:21:15.998 083 13071.31 538.27 57053.81 88888.00 2009-03-24 06:21:16.998 083 13070.79 538.27 57054.05 88888.00 2009-03-24 06:21:17.998 083 13071.57 537.90 57054.91 88888.00 2009-03-24 06:21:18.998 083 13072.09 537.90 57053.93 88888.00 2009-03-24 06:21:19.998 083 13072.22 539.01 57054.54 88888.00 2009-03-24 06:21:20.998 083 13071.05 538.14 57053.93 88888.00 2009-03-24 06:21:21.998 083 13071.83 538.52 57053.81 88888.00 2009-03-24 06:21:22.998 083 13071.57 538.14 57053.93 88888.00 2009-03-24 06:21:23.998 083 13071.96 538.27 57054.54 88888.00 2009-03-24 06:21:24.998 083 13071.44 538.64 57054.30 88888.00 2009-03-24 06:21:25.998 083 13071.44 537.90 57054.18 88888.00 2009-03-24 06:21:26.998 083 13071.44 538.02 57055.03 88888.00 2009-03-24 06:21:27.998 083 13071.31 537.90 57054.67 88888.00 2009-03-24 06:21:28.998 083 13071.31 538.27 57054.91 88888.00 2009-03-24 06:21:29.998 083 13071.57 537.90 57054.30 88888.00 2009-03-24 06:21:30.998 083 13071.71 537.40 57054.30 88888.00 2009-03-24 06:21:31.998 083 13071.44 537.65 57054.18 88888.00 2009-03-24 06:21:32.998 083 13071.31 538.14 57055.16 88888.00 2009-03-24 06:21:33.998 083 13071.83 539.14 57054.54 88888.00 2009-03-24 06:21:34.998 083 13070.67 537.53 57054.42 88888.00 2009-03-24 06:21:35.998 083 13071.44 538.52 57054.67 88888.00 2009-03-24 06:21:36.998 083 13071.31 537.65 57054.67 88888.00 2009-03-24 06:21:37.998 083 13071.71 538.27 57054.18 88888.00 2009-03-24 06:21:38.998 083 13071.05 537.77 57054.67 88888.00 2009-03-24 06:21:39.998 083 13072.09 538.89 57054.67 88888.00 2009-03-24 06:21:40.998 083 13071.83 537.53 57054.18 88888.00 2009-03-24 06:21:41.998 083 13070.92 538.14 57054.67 88888.00 2009-03-24 06:21:42.998 083 13071.44 538.64 57054.30 88888.00 2009-03-24 06:21:43.998 083 13070.79 537.90 57054.42 88888.00 2009-03-24 06:21:44.998 083 13071.57 537.90 57054.05 88888.00 2009-03-24 06:21:45.998 083 13070.79 538.14 57054.05 88888.00 2009-03-24 06:21:46.998 083 13071.96 538.14 57054.05 88888.00 2009-03-24 06:21:47.998 083 13070.79 537.65 57054.79 88888.00 2009-03-24 06:21:48.998 083 13071.18 537.77 57053.81 88888.00 2009-03-24 06:21:49.998 083 13071.44 538.02 57054.30 88888.00 2009-03-24 06:21:50.998 083 13071.44 538.27 57054.05 88888.00 2009-03-24 06:21:51.998 083 13071.05 537.77 57054.54 88888.00 2009-03-24 06:21:52.998 083 13071.83 537.77 57054.18 88888.00 2009-03-24 06:21:53.998 083 13071.44 538.14 57053.69 88888.00 2009-03-24 06:21:54.998 083 13071.83 537.77 57054.30 88888.00 2009-03-24 06:21:55.998 083 13071.05 536.78 57054.05 88888.00 2009-03-24 06:21:56.998 083 13071.18 536.91 57054.54 88888.00 2009-03-24 06:21:57.998 083 13070.79 537.53 57054.30 88888.00 2009-03-24 06:21:58.998 083 13071.18 537.77 57054.67 88888.00 2009-03-24 06:21:59.998 083 13071.71 537.40 57055.03 88888.00 2009-03-24 06:22:00.998 083 13070.92 537.15 57054.54 88888.00 2009-03-24 06:22:01.998 083 13071.18 537.40 57053.93 88888.00 2009-03-24 06:22:02.998 083 13071.71 536.91 57053.81 88888.00 2009-03-24 06:22:03.998 083 13070.92 537.40 57054.18 88888.00 2009-03-24 06:22:04.998 083 13071.31 536.91 57054.18 88888.00 2009-03-24 06:22:05.998 083 13071.44 537.53 57054.18 88888.00 2009-03-24 06:22:06.998 083 13070.79 537.28 57054.67 88888.00 2009-03-24 06:22:07.998 083 13070.79 537.40 57054.30 88888.00 2009-03-24 06:22:08.998 083 13070.79 537.53 57054.05 88888.00 2009-03-24 06:22:09.998 083 13070.92 537.40 57054.18 88888.00 2009-03-24 06:22:10.998 083 13071.05 536.78 57054.18 88888.00 2009-03-24 06:22:11.998 083 13071.31 537.28 57054.54 88888.00 2009-03-24 06:22:12.998 083 13071.05 537.03 57053.69 88888.00 2009-03-24 06:22:13.998 083 13070.28 536.78 57054.05 88888.00 2009-03-24 06:22:14.998 083 13070.92 536.78 57054.18 88888.00 2009-03-24 06:22:15.998 083 13071.31 536.53 57054.30 88888.00 2009-03-24 06:22:16.998 083 13070.67 536.16 57054.42 88888.00 2009-03-24 06:22:17.998 083 13071.18 536.91 57053.45 88888.00 2009-03-24 06:22:18.998 083 13070.54 536.66 57054.05 88888.00 2009-03-24 06:22:19.998 083 13070.41 536.29 57054.30 88888.00 2009-03-24 06:22:20.998 083 13070.79 536.91 57053.32 88888.00 2009-03-24 06:22:21.998 083 13070.54 536.91 57054.42 88888.00 2009-03-24 06:22:22.998 083 13070.79 535.92 57053.69 88888.00 2009-03-24 06:22:23.998 083 13070.15 536.53 57053.81 88888.00 2009-03-24 06:22:24.998 083 13070.79 536.53 57054.05 88888.00 2009-03-24 06:22:25.998 083 13070.02 536.16 57053.93 88888.00 2009-03-24 06:22:26.998 083 13070.92 536.78 57053.93 88888.00 2009-03-24 06:22:27.998 083 13070.28 536.04 57053.69 88888.00 2009-03-24 06:22:28.998 083 13070.92 535.67 57054.42 88888.00 2009-03-24 06:22:29.998 083 13069.76 536.53 57053.69 88888.00 2009-03-24 06:22:30.998 083 13070.41 536.04 57053.93 88888.00 2009-03-24 06:22:31.998 083 13070.67 536.16 57053.08 88888.00 2009-03-24 06:22:32.998 083 13069.37 535.30 57054.05 88888.00 2009-03-24 06:22:33.998 083 13070.79 536.41 57053.81 88888.00 2009-03-24 06:22:34.998 083 13069.63 536.16 57053.45 88888.00 2009-03-24 06:22:35.998 083 13070.15 536.29 57053.57 88888.00 2009-03-24 06:22:36.998 083 13070.15 536.16 57053.57 88888.00 2009-03-24 06:22:37.998 083 13070.02 536.16 57053.32 88888.00 2009-03-24 06:22:38.998 083 13069.50 536.29 57052.71 88888.00 2009-03-24 06:22:39.998 083 13069.89 535.67 57052.83 88888.00 2009-03-24 06:22:40.998 083 13070.02 535.67 57053.32 88888.00 2009-03-24 06:22:41.998 083 13070.02 536.16 57053.93 88888.00 2009-03-24 06:22:42.998 083 13069.63 535.92 57053.45 88888.00 2009-03-24 06:22:43.998 083 13069.37 536.29 57052.34 88888.00 2009-03-24 06:22:44.998 083 13068.85 536.16 57053.08 88888.00 2009-03-24 06:22:45.998 083 13069.24 536.41 57052.95 88888.00 2009-03-24 06:22:46.998 083 13069.24 535.92 57052.83 88888.00 2009-03-24 06:22:47.998 083 13069.50 536.16 57052.59 88888.00 2009-03-24 06:22:48.998 083 13069.37 535.92 57053.08 88888.00 2009-03-24 06:22:49.998 083 13069.24 535.92 57052.83 88888.00 2009-03-24 06:22:50.998 083 13069.63 536.04 57052.95 88888.00 2009-03-24 06:22:51.998 083 13068.98 535.92 57053.45 88888.00 2009-03-24 06:22:52.998 083 13068.98 535.92 57052.83 88888.00 2009-03-24 06:22:53.998 083 13068.72 535.92 57053.32 88888.00 2009-03-24 06:22:54.998 083 13069.11 536.29 57052.95 88888.00 2009-03-24 06:22:55.998 083 13068.46 536.53 57052.46 88888.00 2009-03-24 06:22:56.998 083 13069.11 535.79 57053.08 88888.00 2009-03-24 06:22:57.998 083 13069.50 536.41 57052.83 88888.00 2009-03-24 06:22:58.998 083 13068.85 536.04 57053.20 88888.00 2009-03-24 06:22:59.998 083 13069.37 536.41 57053.08 88888.00 2009-03-24 06:23:00.998 083 13069.37 535.67 57052.34 88888.00 2009-03-24 06:23:01.998 083 13068.98 535.17 57051.98 88888.00 2009-03-24 06:23:02.998 083 13069.11 535.79 57053.08 88888.00 2009-03-24 06:23:03.998 083 13068.46 535.79 57052.59 88888.00 2009-03-24 06:23:04.998 083 13068.59 535.67 57053.32 88888.00 2009-03-24 06:23:05.998 083 13067.68 535.54 57052.95 88888.00 2009-03-24 06:23:06.998 083 13068.72 536.04 57052.71 88888.00 2009-03-24 06:23:07.998 083 13068.33 535.17 57052.22 88888.00 2009-03-24 06:23:08.998 083 13068.20 536.53 57052.34 88888.00 2009-03-24 06:23:09.998 083 13067.94 535.42 57052.10 88888.00 2009-03-24 06:23:10.998 083 13068.46 535.54 57051.73 88888.00 2009-03-24 06:23:11.998 083 13068.33 535.54 57052.95 88888.00 2009-03-24 06:23:12.998 083 13068.20 535.67 57052.34 88888.00 2009-03-24 06:23:13.998 083 13067.55 535.79 57052.71 88888.00 2009-03-24 06:23:14.998 083 13068.33 535.42 57051.73 88888.00 2009-03-24 06:23:15.998 083 13069.11 536.16 57052.46 88888.00 2009-03-24 06:23:16.998 083 13068.72 536.04 57051.73 88888.00 2009-03-24 06:23:17.998 083 13068.20 536.04 57052.34 88888.00 2009-03-24 06:23:18.998 083 13068.59 535.67 57052.83 88888.00 2009-03-24 06:23:19.998 083 13068.20 536.16 57051.98 88888.00 2009-03-24 06:23:20.998 083 13068.20 535.54 57052.46 88888.00 2009-03-24 06:23:21.998 083 13067.68 536.16 57051.86 88888.00 2009-03-24 06:23:22.998 083 13067.94 535.79 57051.98 88888.00 2009-03-24 06:23:23.998 083 13068.20 536.04 57052.10 88888.00 2009-03-24 06:23:24.998 083 13068.07 536.16 57051.49 88888.00 2009-03-24 06:23:25.998 083 13067.94 535.17 57052.22 88888.00 2009-03-24 06:23:26.998 083 13068.07 535.05 57052.59 88888.00 2009-03-24 06:23:27.998 083 13068.07 535.42 57051.73 88888.00 2009-03-24 06:23:28.998 083 13067.68 534.80 57051.98 88888.00 2009-03-24 06:23:29.998 083 13067.94 536.29 57051.61 88888.00 2009-03-24 06:23:30.998 083 13068.07 535.67 57051.98 88888.00 2009-03-24 06:23:31.998 083 13068.20 535.54 57051.98 88888.00 2009-03-24 06:23:32.998 083 13067.55 536.29 57051.98 88888.00 2009-03-24 06:23:33.998 083 13067.68 535.79 57051.61 88888.00 2009-03-24 06:23:34.998 083 13068.07 535.67 57051.36 88888.00 2009-03-24 06:23:35.998 083 13067.68 535.79 57051.49 88888.00 2009-03-24 06:23:36.998 083 13067.29 535.67 57051.98 88888.00 2009-03-24 06:23:37.998 083 13067.94 535.92 57051.49 88888.00 2009-03-24 06:23:38.998 083 13067.55 535.79 57052.10 88888.00 2009-03-24 06:23:39.998 083 13067.29 535.67 57051.61 88888.00 2009-03-24 06:23:40.998 083 13068.07 536.41 57052.10 88888.00 2009-03-24 06:23:41.998 083 13068.20 535.79 57051.73 88888.00 2009-03-24 06:23:42.998 083 13067.68 535.67 57051.86 88888.00 2009-03-24 06:23:43.998 083 13067.68 535.92 57051.98 88888.00 2009-03-24 06:23:44.998 083 13068.07 535.17 57051.12 88888.00 2009-03-24 06:23:45.998 083 13067.55 536.04 57051.24 88888.00 2009-03-24 06:23:46.998 083 13067.81 535.67 57051.61 88888.00 2009-03-24 06:23:47.998 083 13068.20 537.03 57051.36 88888.00 2009-03-24 06:23:48.998 083 13068.20 536.41 57051.12 88888.00 2009-03-24 06:23:49.998 083 13067.94 535.54 57051.86 88888.00 2009-03-24 06:23:50.998 083 13067.42 536.04 57051.36 88888.00 2009-03-24 06:23:51.998 083 13067.81 536.91 57051.73 88888.00 2009-03-24 06:23:52.998 083 13068.20 535.79 57051.36 88888.00 2009-03-24 06:23:53.998 083 13067.55 535.92 57051.24 88888.00 2009-03-24 06:23:54.998 083 13067.94 536.29 57051.12 88888.00 2009-03-24 06:23:55.998 083 13068.07 535.92 57051.36 88888.00 2009-03-24 06:23:56.998 083 13068.07 536.78 57051.36 88888.00 2009-03-24 06:23:57.998 083 13068.20 536.04 57051.73 88888.00 2009-03-24 06:23:58.998 083 13067.68 536.91 57051.49 88888.00 2009-03-24 06:23:59.998 083 13067.94 535.67 57051.36 88888.00 2009-03-24 06:24:00.998 083 13068.72 536.04 57051.73 88888.00 2009-03-24 06:24:01.998 083 13067.94 536.29 57051.73 88888.00 2009-03-24 06:24:02.998 083 13068.59 536.41 57051.98 88888.00 2009-03-24 06:24:03.998 083 13068.33 536.41 57051.73 88888.00 2009-03-24 06:24:04.998 083 13068.33 536.66 57051.36 88888.00 2009-03-24 06:24:05.998 083 13067.68 536.91 57051.24 88888.00 2009-03-24 06:24:06.998 083 13067.68 536.78 57051.86 88888.00 2009-03-24 06:24:07.998 083 13068.72 536.53 57051.86 88888.00 2009-03-24 06:24:08.998 083 13068.07 536.53 57051.86 88888.00 2009-03-24 06:24:09.998 083 13068.33 536.66 57051.73 88888.00 2009-03-24 06:24:10.998 083 13068.33 536.41 57051.61 88888.00 2009-03-24 06:24:11.998 083 13067.55 536.16 57051.73 88888.00 2009-03-24 06:24:12.998 083 13067.81 536.16 57051.73 88888.00 2009-03-24 06:24:13.998 083 13067.55 536.41 57051.36 88888.00 2009-03-24 06:24:14.998 083 13068.46 536.91 57050.88 88888.00 2009-03-24 06:24:15.998 083 13068.46 536.41 57052.10 88888.00 2009-03-24 06:24:16.998 083 13067.68 537.15 57051.86 88888.00 2009-03-24 06:24:17.998 083 13068.33 536.53 57051.86 88888.00 2009-03-24 06:24:18.998 083 13068.20 536.29 57051.24 88888.00 2009-03-24 06:24:19.998 083 13068.20 536.53 57051.86 88888.00 2009-03-24 06:24:20.998 083 13068.33 536.66 57051.00 88888.00 2009-03-24 06:24:21.998 083 13068.20 536.66 57052.22 88888.00 2009-03-24 06:24:22.998 083 13067.68 536.53 57051.98 88888.00 2009-03-24 06:24:23.998 083 13067.94 536.66 57051.61 88888.00 2009-03-24 06:24:24.998 083 13068.46 536.91 57051.73 88888.00 2009-03-24 06:24:25.998 083 13067.94 536.29 57051.61 88888.00 2009-03-24 06:24:26.998 083 13067.16 536.53 57051.36 88888.00 2009-03-24 06:24:27.998 083 13068.20 536.66 57051.61 88888.00 2009-03-24 06:24:28.998 083 13068.07 537.40 57051.49 88888.00 2009-03-24 06:24:29.998 083 13067.94 537.15 57051.49 88888.00 2009-03-24 06:24:30.998 083 13067.55 536.16 57051.24 88888.00 2009-03-24 06:24:31.998 083 13067.68 536.91 57051.36 88888.00 2009-03-24 06:24:32.998 083 13067.42 537.15 57052.10 88888.00 2009-03-24 06:24:33.998 083 13068.33 536.66 57051.73 88888.00 2009-03-24 06:24:34.998 083 13067.42 536.78 57051.12 88888.00 2009-03-24 06:24:35.998 083 13067.94 537.15 57051.49 88888.00 2009-03-24 06:24:36.998 083 13068.20 536.66 57051.98 88888.00 2009-03-24 06:24:37.998 083 13067.81 537.53 57051.49 88888.00 2009-03-24 06:24:38.998 083 13067.55 537.15 57051.49 88888.00 2009-03-24 06:24:39.998 083 13067.29 536.78 57051.86 88888.00 2009-03-24 06:24:40.998 083 13067.94 536.66 57051.73 88888.00 2009-03-24 06:24:41.998 083 13068.07 536.66 57051.36 88888.00 2009-03-24 06:24:42.998 083 13067.55 537.40 57051.86 88888.00 2009-03-24 06:24:43.998 083 13067.81 537.15 57051.61 88888.00 2009-03-24 06:24:44.998 083 13067.68 536.91 57051.86 88888.00 2009-03-24 06:24:45.998 083 13067.81 536.53 57051.24 88888.00 2009-03-24 06:24:46.998 083 13067.81 536.91 57051.49 88888.00 2009-03-24 06:24:47.998 083 13068.07 536.16 57051.49 88888.00 2009-03-24 06:24:48.998 083 13067.42 536.66 57051.36 88888.00 2009-03-24 06:24:49.998 083 13067.94 536.91 57051.98 88888.00 2009-03-24 06:24:50.998 083 13067.29 537.28 57051.24 88888.00 2009-03-24 06:24:51.998 083 13067.29 536.53 57051.49 88888.00 2009-03-24 06:24:52.998 083 13067.29 537.03 57051.36 88888.00 2009-03-24 06:24:53.998 083 13067.29 537.15 57050.88 88888.00 2009-03-24 06:24:54.998 083 13067.29 537.03 57051.98 88888.00 2009-03-24 06:24:55.998 083 13067.68 537.28 57051.24 88888.00 2009-03-24 06:24:56.998 083 13067.16 536.53 57051.36 88888.00 2009-03-24 06:24:57.998 083 13067.68 536.66 57051.49 88888.00 2009-03-24 06:24:58.998 083 13067.03 536.78 57051.12 88888.00 2009-03-24 06:24:59.998 083 13067.55 537.15 57051.73 88888.00 2009-03-24 06:25:00.998 083 13067.68 536.66 57050.88 88888.00 2009-03-24 06:25:01.998 083 13067.55 537.15 57051.36 88888.00 2009-03-24 06:25:02.998 083 13067.68 536.53 57050.88 88888.00 2009-03-24 06:25:03.998 083 13067.81 536.91 57051.73 88888.00 2009-03-24 06:25:04.998 083 13067.94 536.66 57051.61 88888.00 2009-03-24 06:25:05.998 083 13067.68 537.03 57051.36 88888.00 2009-03-24 06:25:06.998 083 13067.42 536.16 57051.86 88888.00 2009-03-24 06:25:07.998 083 13067.81 536.53 57051.86 88888.00 2009-03-24 06:25:08.998 083 13068.07 536.41 57050.75 88888.00 2009-03-24 06:25:09.998 083 13068.07 536.66 57051.36 88888.00 2009-03-24 06:25:10.998 083 13067.42 536.04 57051.12 88888.00 2009-03-24 06:25:11.998 083 13068.07 536.29 57051.00 88888.00 2009-03-24 06:25:12.998 083 13067.16 536.41 57050.27 88888.00 2009-03-24 06:25:13.998 083 13068.07 536.53 57051.24 88888.00 2009-03-24 06:25:14.998 083 13067.03 536.78 57051.49 88888.00 2009-03-24 06:25:15.998 083 13068.07 536.53 57051.12 88888.00 2009-03-24 06:25:16.998 083 13067.42 537.03 57051.98 88888.00 2009-03-24 06:25:17.998 083 13066.90 536.29 57051.00 88888.00 2009-03-24 06:25:18.998 083 13067.42 536.53 57050.88 88888.00 2009-03-24 06:25:19.998 083 13067.16 536.66 57051.49 88888.00 2009-03-24 06:25:20.998 083 13067.16 536.04 57051.12 88888.00 2009-03-24 06:25:21.998 083 13066.64 537.53 57050.63 88888.00 2009-03-24 06:25:22.998 083 13066.38 537.53 57050.88 88888.00 2009-03-24 06:25:23.998 083 13066.64 536.91 57051.12 88888.00 2009-03-24 06:25:24.998 083 13066.12 536.41 57051.36 88888.00 2009-03-24 06:25:25.998 083 13067.16 536.66 57050.51 88888.00 2009-03-24 06:25:26.998 083 13067.29 536.29 57050.39 88888.00 2009-03-24 06:25:27.998 083 13066.77 537.28 57050.88 88888.00 2009-03-24 06:25:28.998 083 13066.51 536.41 57051.36 88888.00 2009-03-24 06:25:29.998 083 13066.51 536.91 57051.24 88888.00 2009-03-24 06:25:30.998 083 13066.77 537.15 57051.00 88888.00 2009-03-24 06:25:31.998 083 13066.77 536.91 57050.27 88888.00 2009-03-24 06:25:32.998 083 13067.16 537.28 57051.00 88888.00 2009-03-24 06:25:33.998 083 13067.03 537.03 57050.75 88888.00 2009-03-24 06:25:34.998 083 13066.90 536.91 57050.63 88888.00 2009-03-24 06:25:35.998 083 13066.64 537.03 57050.75 88888.00 2009-03-24 06:25:36.998 083 13066.12 536.91 57050.27 88888.00 2009-03-24 06:25:37.998 083 13066.12 536.04 57050.14 88888.00 2009-03-24 06:25:38.998 083 13066.25 537.40 57050.39 88888.00 2009-03-24 06:25:39.998 083 13066.77 536.41 57050.63 88888.00 2009-03-24 06:25:40.998 083 13066.77 537.03 57050.02 88888.00 2009-03-24 06:25:41.998 083 13066.51 537.40 57050.02 88888.00 2009-03-24 06:25:42.998 083 13066.90 537.53 57050.27 88888.00 2009-03-24 06:25:43.998 083 13067.16 537.15 57050.02 88888.00 2009-03-24 06:25:44.998 083 13067.29 536.66 57050.02 88888.00 2009-03-24 06:25:45.998 083 13066.51 536.78 57050.39 88888.00 2009-03-24 06:25:46.998 083 13066.25 536.91 57050.14 88888.00 2009-03-24 06:25:47.998 083 13066.77 536.66 57050.75 88888.00 2009-03-24 06:25:48.998 083 13066.77 536.53 57050.02 88888.00 2009-03-24 06:25:49.998 083 13066.90 537.03 57049.41 88888.00 2009-03-24 06:25:50.998 083 13066.25 537.53 57050.63 88888.00 2009-03-24 06:25:51.998 083 13067.29 536.91 57049.78 88888.00 2009-03-24 06:25:52.998 083 13066.77 536.41 57050.27 88888.00 2009-03-24 06:25:53.998 083 13066.51 537.03 57050.02 88888.00 2009-03-24 06:25:54.998 083 13066.64 537.03 57049.78 88888.00 2009-03-24 06:25:55.998 083 13066.64 537.15 57049.78 88888.00 2009-03-24 06:25:56.998 083 13066.77 537.03 57050.51 88888.00 2009-03-24 06:25:57.998 083 13067.03 536.91 57050.51 88888.00 2009-03-24 06:25:58.998 083 13066.51 536.66 57049.53 88888.00 2009-03-24 06:25:59.998 083 13067.55 536.66 57050.51 88888.00 2009-03-24 06:26:00.998 083 13067.16 536.91 57050.39 88888.00 2009-03-24 06:26:01.998 083 13066.77 537.15 57049.78 88888.00 2009-03-24 06:26:02.998 083 13066.25 537.28 57050.39 88888.00 2009-03-24 06:26:03.998 083 13067.16 536.91 57049.90 88888.00 2009-03-24 06:26:04.998 083 13067.16 536.66 57050.75 88888.00 2009-03-24 06:26:05.998 083 13067.29 535.92 57050.75 88888.00 2009-03-24 06:26:06.998 083 13066.51 536.78 57049.90 88888.00 2009-03-24 06:26:07.998 083 13066.77 536.29 57049.90 88888.00 2009-03-24 06:26:08.998 083 13066.77 536.16 57050.51 88888.00 2009-03-24 06:26:09.998 083 13067.03 536.78 57050.27 88888.00 2009-03-24 06:26:10.998 083 13066.90 536.78 57050.14 88888.00 2009-03-24 06:26:11.998 083 13067.94 536.78 57049.53 88888.00 2009-03-24 06:26:12.998 083 13067.03 536.53 57049.78 88888.00 2009-03-24 06:26:13.998 083 13067.55 537.28 57050.14 88888.00 2009-03-24 06:26:14.998 083 13068.07 536.91 57050.75 88888.00 2009-03-24 06:26:15.998 083 13067.42 537.15 57050.27 88888.00 2009-03-24 06:26:16.998 083 13067.68 537.03 57049.65 88888.00 2009-03-24 06:26:17.998 083 13068.33 537.28 57050.27 88888.00 2009-03-24 06:26:18.998 083 13067.55 537.03 57049.78 88888.00 2009-03-24 06:26:19.998 083 13067.29 537.03 57050.14 88888.00 2009-03-24 06:26:20.998 083 13067.42 537.40 57050.51 88888.00 2009-03-24 06:26:21.998 083 13068.59 536.91 57050.75 88888.00 2009-03-24 06:26:22.998 083 13068.33 536.66 57050.02 88888.00 2009-03-24 06:26:23.998 083 13068.46 537.15 57050.51 88888.00 2009-03-24 06:26:24.998 083 13067.81 537.03 57050.75 88888.00 2009-03-24 06:26:25.998 083 13068.46 537.53 57050.63 88888.00 2009-03-24 06:26:26.998 083 13068.46 537.65 57050.27 88888.00 2009-03-24 06:26:27.998 083 13069.11 536.91 57050.63 88888.00 2009-03-24 06:26:28.998 083 13069.11 537.28 57050.63 88888.00 2009-03-24 06:26:29.998 083 13068.46 537.15 57050.63 88888.00 2009-03-24 06:26:30.998 083 13068.07 537.15 57051.36 88888.00 2009-03-24 06:26:31.998 083 13069.11 537.03 57050.39 88888.00 2009-03-24 06:26:32.998 083 13068.85 536.91 57050.63 88888.00 2009-03-24 06:26:33.998 083 13068.72 537.15 57050.75 88888.00 2009-03-24 06:26:34.998 083 13068.85 536.29 57051.00 88888.00 2009-03-24 06:26:35.998 083 13069.11 537.28 57051.24 88888.00 2009-03-24 06:26:36.998 083 13068.20 537.53 57050.27 88888.00 2009-03-24 06:26:37.998 083 13068.98 536.66 57050.75 88888.00 2009-03-24 06:26:38.998 083 13067.68 536.78 57050.88 88888.00 2009-03-24 06:26:39.998 083 13068.59 537.03 57050.88 88888.00 2009-03-24 06:26:40.998 083 13067.81 536.41 57050.51 88888.00 2009-03-24 06:26:41.998 083 13067.94 537.03 57051.24 88888.00 2009-03-24 06:26:42.998 083 13067.81 537.03 57051.73 88888.00 2009-03-24 06:26:43.998 083 13067.81 536.53 57051.00 88888.00 2009-03-24 06:26:44.998 083 13067.81 536.78 57051.24 88888.00 2009-03-24 06:26:45.998 083 13067.16 536.66 57050.63 88888.00 2009-03-24 06:26:46.998 083 13067.94 536.53 57051.00 88888.00 2009-03-24 06:26:47.998 083 13067.68 536.29 57050.63 88888.00 2009-03-24 06:26:48.998 083 13067.42 536.53 57050.88 88888.00 2009-03-24 06:26:49.998 083 13067.42 536.41 57050.75 88888.00 2009-03-24 06:26:50.998 083 13067.29 536.53 57050.27 88888.00 2009-03-24 06:26:51.998 083 13067.16 536.16 57050.63 88888.00 2009-03-24 06:26:52.998 083 13066.90 536.04 57050.63 88888.00 2009-03-24 06:26:53.998 083 13067.16 535.79 57050.27 88888.00 2009-03-24 06:26:54.998 083 13067.42 536.04 57050.75 88888.00 2009-03-24 06:26:55.998 083 13067.55 536.41 57050.27 88888.00 2009-03-24 06:26:56.998 083 13068.20 536.66 57050.27 88888.00 2009-03-24 06:26:57.998 083 13067.29 536.04 57050.02 88888.00 2009-03-24 06:26:58.998 083 13067.03 536.16 57050.02 88888.00 2009-03-24 06:26:59.998 083 13066.90 536.16 57049.16 88888.00 2009-03-24 06:27:00.998 083 13067.55 535.54 57050.02 88888.00 2009-03-24 06:27:01.998 083 13067.03 535.92 57050.27 88888.00 2009-03-24 06:27:02.998 083 13066.38 535.79 57049.90 88888.00 2009-03-24 06:27:03.998 083 13067.68 535.67 57049.90 88888.00 2009-03-24 06:27:04.998 083 13067.16 535.17 57049.78 88888.00 2009-03-24 06:27:05.998 083 13066.64 535.42 57050.14 88888.00 2009-03-24 06:27:06.998 083 13066.90 535.54 57049.41 88888.00 2009-03-24 06:27:07.998 083 13067.81 536.16 57049.53 88888.00 2009-03-24 06:27:08.998 083 13067.03 535.92 57049.65 88888.00 2009-03-24 06:27:09.998 083 13067.42 535.79 57049.65 88888.00 2009-03-24 06:27:10.998 083 13066.90 535.42 57049.78 88888.00 2009-03-24 06:27:11.998 083 13067.42 535.30 57049.78 88888.00 2009-03-24 06:27:12.998 083 13066.90 535.30 57049.41 88888.00 2009-03-24 06:27:13.998 083 13066.64 535.92 57049.78 88888.00 2009-03-24 06:27:14.998 083 13066.51 535.30 57050.14 88888.00 2009-03-24 06:27:15.998 083 13067.29 535.42 57050.02 88888.00 2009-03-24 06:27:16.998 083 13066.64 535.67 57049.41 88888.00 2009-03-24 06:27:17.998 083 13066.77 536.16 57049.29 88888.00 2009-03-24 06:27:18.998 083 13066.64 535.05 57049.65 88888.00 2009-03-24 06:27:19.998 083 13067.42 535.92 57049.41 88888.00 2009-03-24 06:27:20.998 083 13067.03 535.92 57050.02 88888.00 2009-03-24 06:27:21.998 083 13067.42 535.92 57048.68 88888.00 2009-03-24 06:27:22.998 083 13066.77 535.67 57049.53 88888.00 2009-03-24 06:27:23.998 083 13067.03 535.79 57049.29 88888.00 2009-03-24 06:27:24.998 083 13067.16 535.42 57049.29 88888.00 2009-03-24 06:27:25.998 083 13067.42 535.79 57049.29 88888.00 2009-03-24 06:27:26.998 083 13066.77 535.67 57049.78 88888.00 2009-03-24 06:27:27.998 083 13067.16 535.42 57049.65 88888.00 2009-03-24 06:27:28.998 083 13067.42 535.67 57049.04 88888.00 2009-03-24 06:27:29.998 083 13067.29 536.04 57050.02 88888.00 2009-03-24 06:27:30.998 083 13067.68 535.42 57049.78 88888.00 2009-03-24 06:27:31.998 083 13067.68 535.92 57050.02 88888.00 2009-03-24 06:27:32.998 083 13067.42 535.92 57049.65 88888.00 2009-03-24 06:27:33.998 083 13067.16 535.92 57049.53 88888.00 2009-03-24 06:27:34.998 083 13067.42 535.30 57049.53 88888.00 2009-03-24 06:27:35.998 083 13067.42 536.04 57049.29 88888.00 2009-03-24 06:27:36.998 083 13067.55 535.42 57049.65 88888.00 2009-03-24 06:27:37.998 083 13067.81 536.04 57049.53 88888.00 2009-03-24 06:27:38.998 083 13067.55 535.92 57050.02 88888.00 2009-03-24 06:27:39.998 083 13067.16 535.42 57050.02 88888.00 2009-03-24 06:27:40.998 083 13067.94 536.16 57049.90 88888.00 2009-03-24 06:27:41.998 083 13068.20 535.42 57050.27 88888.00 2009-03-24 06:27:42.998 083 13067.94 536.04 57048.92 88888.00 2009-03-24 06:27:43.998 083 13067.55 536.29 57050.14 88888.00 2009-03-24 06:27:44.998 083 13067.42 536.53 57049.90 88888.00 2009-03-24 06:27:45.998 083 13067.42 536.16 57049.41 88888.00 2009-03-24 06:27:46.998 083 13067.68 536.29 57050.02 88888.00 2009-03-24 06:27:47.998 083 13067.94 536.29 57050.27 88888.00 2009-03-24 06:27:48.998 083 13067.68 536.16 57049.90 88888.00 2009-03-24 06:27:49.998 083 13067.81 535.79 57050.88 88888.00 2009-03-24 06:27:50.998 083 13067.42 535.54 57050.27 88888.00 2009-03-24 06:27:51.998 083 13068.33 536.29 57050.14 88888.00 2009-03-24 06:27:52.998 083 13067.94 535.79 57050.39 88888.00 2009-03-24 06:27:53.998 083 13067.94 535.67 57050.88 88888.00 2009-03-24 06:27:54.998 083 13067.94 536.41 57050.14 88888.00 2009-03-24 06:27:55.998 083 13067.81 536.78 57050.75 88888.00 2009-03-24 06:27:56.998 083 13067.81 536.04 57049.90 88888.00 2009-03-24 06:27:57.998 083 13067.94 537.15 57050.14 88888.00 2009-03-24 06:27:58.998 083 13068.20 536.66 57050.39 88888.00 2009-03-24 06:27:59.998 083 13068.46 536.53 57051.12 88888.00 2009-03-24 06:28:00.998 083 13068.07 536.66 57050.39 88888.00 2009-03-24 06:28:01.998 083 13068.33 536.16 57050.75 88888.00 2009-03-24 06:28:02.998 083 13067.68 536.53 57051.12 88888.00 2009-03-24 06:28:03.998 083 13067.81 536.29 57051.12 88888.00 2009-03-24 06:28:04.998 083 13067.94 537.03 57050.88 88888.00 2009-03-24 06:28:05.998 083 13068.20 536.91 57050.88 88888.00 2009-03-24 06:28:06.998 083 13068.33 536.66 57051.36 88888.00 2009-03-24 06:28:07.998 083 13067.81 536.66 57051.24 88888.00 2009-03-24 06:28:08.998 083 13067.55 536.53 57051.00 88888.00 2009-03-24 06:28:09.998 083 13068.33 536.91 57051.12 88888.00 2009-03-24 06:28:10.998 083 13068.20 536.91 57050.88 88888.00 2009-03-24 06:28:11.998 083 13068.07 536.78 57050.75 88888.00 2009-03-24 06:28:12.998 083 13068.85 536.29 57050.75 88888.00 2009-03-24 06:28:13.998 083 13068.85 536.66 57051.00 88888.00 2009-03-24 06:28:14.998 083 13069.11 536.78 57050.75 88888.00 2009-03-24 06:28:15.998 083 13068.85 536.91 57051.98 88888.00 2009-03-24 06:28:16.998 083 13069.37 536.78 57051.86 88888.00 2009-03-24 06:28:17.998 083 13068.85 537.28 57051.86 88888.00 2009-03-24 06:28:18.998 083 13068.98 537.28 57051.49 88888.00 2009-03-24 06:28:19.998 083 13069.11 537.40 57051.49 88888.00 2009-03-24 06:28:20.998 083 13069.11 537.15 57051.73 88888.00 2009-03-24 06:28:21.998 083 13069.11 536.91 57051.36 88888.00 2009-03-24 06:28:22.998 083 13069.37 537.65 57051.73 88888.00 2009-03-24 06:28:23.998 083 13069.50 537.40 57052.22 88888.00 2009-03-24 06:28:24.998 083 13070.15 537.40 57052.46 88888.00 2009-03-24 06:28:25.998 083 13070.28 537.40 57051.73 88888.00 2009-03-24 06:28:26.998 083 13070.54 537.77 57052.34 88888.00 2009-03-24 06:28:27.998 083 13070.54 537.90 57052.95 88888.00 2009-03-24 06:28:28.998 083 13070.54 537.77 57052.46 88888.00 2009-03-24 06:28:29.998 083 13070.54 537.77 57052.34 88888.00 2009-03-24 06:28:30.998 083 13070.28 537.28 57052.83 88888.00 2009-03-24 06:28:31.998 083 13070.67 537.40 57052.71 88888.00 2009-03-24 06:28:32.998 083 13071.05 537.28 57052.71 88888.00 2009-03-24 06:28:33.998 083 13071.57 538.02 57053.08 88888.00 2009-03-24 06:28:34.998 083 13071.05 538.14 57052.83 88888.00 2009-03-24 06:28:35.998 083 13071.31 538.27 57053.08 88888.00 2009-03-24 06:28:36.998 083 13070.92 537.90 57053.20 88888.00 2009-03-24 06:28:37.998 083 13070.79 537.90 57053.45 88888.00 2009-03-24 06:28:38.998 083 13071.31 537.77 57053.57 88888.00 2009-03-24 06:28:39.998 083 13071.96 538.02 57053.57 88888.00 2009-03-24 06:28:40.998 083 13072.22 538.64 57054.42 88888.00 2009-03-24 06:28:41.998 083 13071.57 538.52 57053.93 88888.00 2009-03-24 06:28:42.998 083 13071.05 538.39 57054.18 88888.00 2009-03-24 06:28:43.998 083 13072.22 538.64 57054.30 88888.00 2009-03-24 06:28:44.998 083 13071.96 538.02 57053.93 88888.00 2009-03-24 06:28:45.998 083 13072.35 538.52 57054.42 88888.00 2009-03-24 06:28:46.998 083 13072.74 538.02 57053.93 88888.00 2009-03-24 06:28:47.998 083 13072.48 538.76 57054.91 88888.00 2009-03-24 06:28:48.998 083 13072.74 538.14 57054.54 88888.00 2009-03-24 06:28:49.998 083 13072.74 538.52 57054.67 88888.00 2009-03-24 06:28:50.998 083 13073.26 538.27 57055.28 88888.00 2009-03-24 06:28:51.998 083 13072.74 539.26 57055.28 88888.00 2009-03-24 06:28:52.998 083 13073.00 538.89 57054.91 88888.00 2009-03-24 06:28:53.998 083 13074.04 538.27 57055.40 88888.00 2009-03-24 06:28:54.998 083 13073.13 539.26 57055.28 88888.00 2009-03-24 06:28:55.998 083 13073.52 538.89 57055.40 88888.00 2009-03-24 06:28:56.998 083 13072.74 538.64 57055.77 88888.00 2009-03-24 06:28:57.998 083 13073.78 539.14 57055.16 88888.00 2009-03-24 06:28:58.998 083 13072.87 538.76 57055.64 88888.00 2009-03-24 06:28:59.998 083 13073.00 538.89 57055.03 88888.00 2009-03-24 06:29:00.998 083 13073.52 539.14 57055.77 88888.00 2009-03-24 06:29:01.998 083 13073.65 539.01 57056.25 88888.00 2009-03-24 06:29:02.998 083 13073.65 538.76 57055.52 88888.00 2009-03-24 06:29:03.998 083 13073.65 538.76 57055.89 88888.00 2009-03-24 06:29:04.998 083 13073.91 538.02 57056.25 88888.00 2009-03-24 06:29:05.998 083 13073.91 538.02 57055.64 88888.00 2009-03-24 06:29:06.998 083 13074.17 538.39 57056.25 88888.00 2009-03-24 06:29:07.998 083 13073.65 538.64 57055.89 88888.00 2009-03-24 06:29:08.998 083 13074.43 538.64 57055.28 88888.00 2009-03-24 06:29:09.998 083 13073.65 538.14 57056.25 88888.00 2009-03-24 06:29:10.998 083 13073.78 538.02 57056.62 88888.00 2009-03-24 06:29:11.998 083 13074.30 538.52 57056.62 88888.00 2009-03-24 06:29:12.998 083 13074.17 538.76 57056.13 88888.00 2009-03-24 06:29:13.998 083 13074.04 538.76 57057.11 88888.00 2009-03-24 06:29:14.998 083 13073.65 538.64 57056.38 88888.00 2009-03-24 06:29:15.998 083 13073.91 538.39 57056.87 88888.00 2009-03-24 06:29:16.998 083 13073.52 538.52 57056.75 88888.00 2009-03-24 06:29:17.998 083 13073.91 538.02 57056.13 88888.00 2009-03-24 06:29:18.998 083 13073.39 537.53 57056.13 88888.00 2009-03-24 06:29:19.998 083 13073.26 537.77 57056.99 88888.00 2009-03-24 06:29:20.998 083 13073.39 537.90 57056.25 88888.00 2009-03-24 06:29:21.998 083 13074.30 537.90 57056.62 88888.00 2009-03-24 06:29:22.998 083 13073.65 537.90 57056.99 88888.00 2009-03-24 06:29:23.998 083 13073.13 537.90 57056.62 88888.00 2009-03-24 06:29:24.998 083 13073.26 537.28 57056.01 88888.00 2009-03-24 06:29:25.998 083 13073.26 537.65 57056.38 88888.00 2009-03-24 06:29:26.998 083 13073.52 536.78 57056.25 88888.00 2009-03-24 06:29:27.998 083 13072.87 536.91 57056.87 88888.00 2009-03-24 06:29:28.998 083 13072.48 536.78 57056.38 88888.00 2009-03-24 06:29:29.998 083 13072.87 536.91 57055.77 88888.00 2009-03-24 06:29:30.998 083 13073.00 536.78 57056.01 88888.00 2009-03-24 06:29:31.998 083 13073.39 537.40 57056.01 88888.00 2009-03-24 06:29:32.998 083 13072.74 537.15 57055.77 88888.00 2009-03-24 06:29:33.998 083 13072.48 537.15 57055.77 88888.00 2009-03-24 06:29:34.998 083 13072.22 537.15 57056.25 88888.00 2009-03-24 06:29:35.998 083 13073.26 536.53 57056.13 88888.00 2009-03-24 06:29:36.998 083 13072.61 537.15 57056.01 88888.00 2009-03-24 06:29:37.998 083 13073.00 536.91 57056.13 88888.00 2009-03-24 06:29:38.998 083 13072.74 536.91 57055.89 88888.00 2009-03-24 06:29:39.998 083 13072.87 537.15 57055.16 88888.00 2009-03-24 06:29:40.998 083 13072.87 536.91 57055.77 88888.00 2009-03-24 06:29:41.998 083 13072.87 536.78 57056.25 88888.00 2009-03-24 06:29:42.998 083 13073.26 536.78 57055.77 88888.00 2009-03-24 06:29:43.998 083 13072.35 536.66 57055.40 88888.00 2009-03-24 06:29:44.998 083 13072.74 536.66 57056.01 88888.00 2009-03-24 06:29:45.998 083 13072.22 536.16 57055.77 88888.00 2009-03-24 06:29:46.998 083 13072.48 535.17 57056.01 88888.00 2009-03-24 06:29:47.998 083 13072.48 536.04 57055.89 88888.00 2009-03-24 06:29:48.998 083 13072.48 536.78 57055.52 88888.00 2009-03-24 06:29:49.998 083 13072.61 537.40 57056.38 88888.00 2009-03-24 06:29:50.998 083 13072.61 536.04 57056.01 88888.00 2009-03-24 06:29:51.998 083 13072.87 536.78 57055.52 88888.00 2009-03-24 06:29:52.998 083 13071.71 536.41 57056.01 88888.00 2009-03-24 06:29:53.998 083 13071.71 536.78 57055.52 88888.00 2009-03-24 06:29:54.998 083 13072.48 536.78 57056.01 88888.00 2009-03-24 06:29:55.998 083 13071.96 536.16 57055.52 88888.00 2009-03-24 06:29:56.998 083 13071.96 536.29 57055.64 88888.00 2009-03-24 06:29:57.998 083 13072.22 536.91 57055.40 88888.00 2009-03-24 06:29:58.998 083 13071.83 536.41 57055.52 88888.00 2009-03-24 06:29:59.998 083 13071.71 535.67 57055.52 88888.00 2009-03-24 06:30:00.998 083 13072.09 535.92 57055.16 88888.00 2009-03-24 06:30:01.998 083 13071.96 535.54 57055.64 88888.00 2009-03-24 06:30:02.998 083 13072.22 535.92 57055.28 88888.00 2009-03-24 06:30:03.998 083 13072.09 536.04 57055.52 88888.00 2009-03-24 06:30:04.998 083 13071.83 535.17 57055.52 88888.00 2009-03-24 06:30:05.998 083 13071.44 536.16 57055.52 88888.00 2009-03-24 06:30:06.998 083 13071.57 536.29 57055.52 88888.00 2009-03-24 06:30:07.998 083 13071.71 535.79 57055.40 88888.00 2009-03-24 06:30:08.998 083 13070.92 535.54 57055.28 88888.00 2009-03-24 06:30:09.998 083 13071.57 535.42 57055.40 88888.00 2009-03-24 06:30:10.998 083 13071.96 535.30 57054.79 88888.00 2009-03-24 06:30:11.998 083 13071.18 536.16 57055.03 88888.00 2009-03-24 06:30:12.998 083 13072.09 535.42 57055.40 88888.00 2009-03-24 06:30:13.998 083 13071.71 535.54 57055.77 88888.00 2009-03-24 06:30:14.998 083 13071.44 535.92 57054.79 88888.00 2009-03-24 06:30:15.998 083 13071.57 534.92 57055.28 88888.00 2009-03-24 06:30:16.998 083 13071.31 535.17 57055.16 88888.00 2009-03-24 06:30:17.998 083 13071.71 535.17 57054.79 88888.00 2009-03-24 06:30:18.998 083 13071.31 536.04 57055.16 88888.00 2009-03-24 06:30:19.998 083 13071.05 535.67 57055.16 88888.00 2009-03-24 06:30:20.998 083 13071.05 535.17 57054.67 88888.00 2009-03-24 06:30:21.998 083 13071.83 535.42 57055.16 88888.00 2009-03-24 06:30:22.998 083 13071.57 535.79 57054.79 88888.00 2009-03-24 06:30:23.998 083 13070.79 535.79 57055.28 88888.00 2009-03-24 06:30:24.998 083 13070.92 535.17 57055.52 88888.00 2009-03-24 06:30:25.998 083 13070.67 534.92 57055.77 88888.00 2009-03-24 06:30:26.998 083 13070.28 534.68 57055.16 88888.00 2009-03-24 06:30:27.998 083 13071.05 535.17 57055.16 88888.00 2009-03-24 06:30:28.998 083 13070.92 535.17 57055.28 88888.00 2009-03-24 06:30:29.998 083 13071.18 535.42 57055.16 88888.00 2009-03-24 06:30:30.998 083 13070.02 534.80 57055.28 88888.00 2009-03-24 06:30:31.998 083 13071.18 534.80 57054.67 88888.00 2009-03-24 06:30:32.998 083 13070.67 535.17 57055.16 88888.00 2009-03-24 06:30:33.998 083 13070.28 535.17 57054.79 88888.00 2009-03-24 06:30:34.998 083 13070.54 534.68 57055.03 88888.00 2009-03-24 06:30:35.998 083 13070.41 535.05 57055.16 88888.00 2009-03-24 06:30:36.998 083 13069.76 535.05 57054.91 88888.00 2009-03-24 06:30:37.998 083 13069.89 534.43 57054.79 88888.00 2009-03-24 06:30:38.998 083 13069.89 534.31 57054.42 88888.00 2009-03-24 06:30:39.998 083 13070.28 535.05 57055.03 88888.00 2009-03-24 06:30:40.998 083 13070.02 534.55 57054.67 88888.00 2009-03-24 06:30:41.998 083 13069.76 535.17 57054.42 88888.00 2009-03-24 06:30:42.998 083 13069.89 534.92 57055.03 88888.00 2009-03-24 06:30:43.998 083 13070.41 534.68 57054.79 88888.00 2009-03-24 06:30:44.998 083 13069.24 534.80 57054.67 88888.00 2009-03-24 06:30:45.998 083 13069.89 534.18 57054.67 88888.00 2009-03-24 06:30:46.998 083 13069.24 534.92 57054.79 88888.00 2009-03-24 06:30:47.998 083 13069.76 534.06 57054.18 88888.00 2009-03-24 06:30:48.998 083 13069.50 535.17 57054.18 88888.00 2009-03-24 06:30:49.998 083 13068.46 534.06 57054.42 88888.00 2009-03-24 06:30:50.998 083 13070.28 534.06 57054.54 88888.00 2009-03-24 06:30:51.998 083 13069.89 534.43 57054.79 88888.00 2009-03-24 06:30:52.998 083 13069.89 533.93 57054.79 88888.00 2009-03-24 06:30:53.998 083 13069.63 534.31 57054.30 88888.00 2009-03-24 06:30:54.998 083 13069.24 534.80 57054.91 88888.00 2009-03-24 06:30:55.998 083 13069.50 534.06 57054.18 88888.00 2009-03-24 06:30:56.998 083 13069.76 534.55 57054.05 88888.00 2009-03-24 06:30:57.998 083 13069.37 534.06 57054.79 88888.00 2009-03-24 06:30:58.998 083 13069.37 534.18 57054.05 88888.00 2009-03-24 06:30:59.998 083 13068.72 534.43 57053.93 88888.00 2009-03-24 06:31:00.998 083 13069.37 534.43 57053.57 88888.00 2009-03-24 06:31:01.998 083 13069.11 534.55 57053.69 88888.00 2009-03-24 06:31:02.998 083 13069.24 534.55 57054.18 88888.00 2009-03-24 06:31:03.998 083 13068.85 534.18 57053.57 88888.00 2009-03-24 06:31:04.998 083 13068.85 534.68 57054.18 88888.00 2009-03-24 06:31:05.998 083 13068.98 534.68 57053.81 88888.00 2009-03-24 06:31:06.998 083 13068.59 534.18 57053.32 88888.00 2009-03-24 06:31:07.998 083 13068.98 534.68 57053.32 88888.00 2009-03-24 06:31:08.998 083 13068.59 533.69 57053.32 88888.00 2009-03-24 06:31:09.998 083 13069.11 533.69 57052.59 88888.00 2009-03-24 06:31:10.998 083 13067.94 534.31 57053.20 88888.00 2009-03-24 06:31:11.998 083 13068.33 534.80 57053.32 88888.00 2009-03-24 06:31:12.998 083 13069.11 534.43 57053.81 88888.00 2009-03-24 06:31:13.998 083 13068.59 534.68 57053.69 88888.00 2009-03-24 06:31:14.998 083 13068.72 533.56 57053.32 88888.00 2009-03-24 06:31:15.998 083 13068.72 534.68 57053.32 88888.00 2009-03-24 06:31:16.998 083 13068.59 533.44 57053.20 88888.00 2009-03-24 06:31:17.998 083 13068.07 533.81 57052.95 88888.00 2009-03-24 06:31:18.998 083 13068.33 533.81 57053.32 88888.00 2009-03-24 06:31:19.998 083 13068.33 534.18 57053.69 88888.00 2009-03-24 06:31:20.998 083 13067.42 534.18 57053.20 88888.00 2009-03-24 06:31:21.998 083 13068.72 534.43 57052.59 88888.00 2009-03-24 06:31:22.998 083 13068.59 534.43 57052.71 88888.00 2009-03-24 06:31:23.998 083 13068.33 533.93 57052.83 88888.00 2009-03-24 06:31:24.998 083 13067.94 533.44 57052.83 88888.00 2009-03-24 06:31:25.998 083 13067.81 533.56 57052.95 88888.00 2009-03-24 06:31:26.998 083 13068.20 534.43 57052.83 88888.00 2009-03-24 06:31:27.998 083 13068.59 534.92 57052.95 88888.00 2009-03-24 06:31:28.998 083 13068.33 534.31 57052.83 88888.00 2009-03-24 06:31:29.998 083 13067.94 534.18 57052.59 88888.00 2009-03-24 06:31:30.998 083 13068.33 534.31 57053.08 88888.00 2009-03-24 06:31:31.998 083 13068.46 534.31 57053.32 88888.00 2009-03-24 06:31:32.998 083 13067.94 534.18 57053.57 88888.00 2009-03-24 06:31:33.998 083 13067.42 534.18 57052.71 88888.00 2009-03-24 06:31:34.998 083 13067.55 534.18 57053.08 88888.00 2009-03-24 06:31:35.998 083 13067.81 533.69 57052.71 88888.00 2009-03-24 06:31:36.998 083 13068.07 534.18 57052.83 88888.00 2009-03-24 06:31:37.998 083 13068.07 534.18 57053.08 88888.00 2009-03-24 06:31:38.998 083 13068.33 534.06 57052.95 88888.00 2009-03-24 06:31:39.998 083 13068.20 533.56 57052.71 88888.00 2009-03-24 06:31:40.998 083 13068.20 534.06 57052.83 88888.00 2009-03-24 06:31:41.998 083 13068.85 534.31 57053.20 88888.00 2009-03-24 06:31:42.998 083 13068.85 534.55 57053.45 88888.00 2009-03-24 06:31:43.998 083 13067.68 534.31 57052.71 88888.00 2009-03-24 06:31:44.998 083 13069.11 534.18 57052.83 88888.00 2009-03-24 06:31:45.998 083 13068.33 533.93 57052.95 88888.00 2009-03-24 06:31:46.998 083 13068.07 534.43 57052.22 88888.00 2009-03-24 06:31:47.998 083 13068.72 535.17 57053.08 88888.00 2009-03-24 06:31:48.998 083 13068.20 534.18 57053.08 88888.00 2009-03-24 06:31:49.998 083 13068.59 534.55 57053.32 88888.00 2009-03-24 06:31:50.998 083 13068.33 533.93 57052.83 88888.00 2009-03-24 06:31:51.998 083 13068.72 534.80 57053.45 88888.00 2009-03-24 06:31:52.998 083 13068.20 534.55 57052.83 88888.00 2009-03-24 06:31:53.998 083 13068.98 534.31 57053.69 88888.00 2009-03-24 06:31:54.998 083 13068.33 534.43 57053.93 88888.00 2009-03-24 06:31:55.998 083 13068.72 534.06 57053.57 88888.00 2009-03-24 06:31:56.998 083 13068.59 534.68 57053.69 88888.00 2009-03-24 06:31:57.998 083 13068.46 534.80 57053.57 88888.00 2009-03-24 06:31:58.998 083 13069.11 534.92 57053.32 88888.00 2009-03-24 06:31:59.998 083 13069.24 535.17 57053.57 88888.00 2009-03-24 06:32:00.998 083 13068.59 534.43 57053.57 88888.00 2009-03-24 06:32:01.998 083 13068.46 535.30 57052.95 88888.00 2009-03-24 06:32:02.998 083 13069.11 536.04 57053.45 88888.00 2009-03-24 06:32:03.998 083 13068.72 534.55 57053.81 88888.00 2009-03-24 06:32:04.998 083 13069.11 535.30 57053.69 88888.00 2009-03-24 06:32:05.998 083 13068.33 534.68 57053.81 88888.00 2009-03-24 06:32:06.998 083 13069.24 535.30 57053.81 88888.00 2009-03-24 06:32:07.998 083 13069.50 535.42 57054.18 88888.00 2009-03-24 06:32:08.998 083 13069.89 534.80 57054.42 88888.00 2009-03-24 06:32:09.998 083 13068.20 534.55 57053.69 88888.00 2009-03-24 06:32:10.998 083 13068.98 534.68 57054.30 88888.00 2009-03-24 06:32:11.998 083 13069.24 535.17 57054.30 88888.00 2009-03-24 06:32:12.998 083 13069.11 535.42 57054.05 88888.00 2009-03-24 06:32:13.998 083 13068.59 534.92 57055.40 88888.00 2009-03-24 06:32:14.998 083 13069.50 535.17 57054.54 88888.00 2009-03-24 06:32:15.998 083 13068.59 535.79 57054.05 88888.00 2009-03-24 06:32:16.998 083 13068.85 535.79 57054.18 88888.00 2009-03-24 06:32:17.998 083 13068.98 534.55 57054.91 88888.00 2009-03-24 06:32:18.998 083 13069.37 535.05 57054.79 88888.00 2009-03-24 06:32:19.998 083 13069.11 534.92 57054.42 88888.00 2009-03-24 06:32:20.998 083 13069.37 535.79 57054.54 88888.00 2009-03-24 06:32:21.998 083 13068.85 535.42 57054.30 88888.00 2009-03-24 06:32:22.998 083 13069.50 534.55 57054.79 88888.00 2009-03-24 06:32:23.998 083 13068.72 535.42 57054.30 88888.00 2009-03-24 06:32:24.998 083 13068.72 534.55 57054.91 88888.00 2009-03-24 06:32:25.998 083 13069.50 534.80 57055.16 88888.00 2009-03-24 06:32:26.998 083 13069.50 535.67 57054.91 88888.00 2009-03-24 06:32:27.998 083 13069.11 534.55 57054.18 88888.00 2009-03-24 06:32:28.998 083 13069.24 535.05 57054.18 88888.00 2009-03-24 06:32:29.998 083 13069.50 535.30 57054.67 88888.00 2009-03-24 06:32:30.998 083 13068.98 535.67 57055.28 88888.00 2009-03-24 06:32:31.998 083 13068.98 535.17 57054.67 88888.00 2009-03-24 06:32:32.998 083 13069.11 535.05 57054.79 88888.00 2009-03-24 06:32:33.998 083 13069.11 535.42 57055.16 88888.00 2009-03-24 06:32:34.998 083 13068.85 535.05 57054.79 88888.00 2009-03-24 06:32:35.998 083 13069.11 535.30 57055.16 88888.00 2009-03-24 06:32:36.997 083 13069.24 534.92 57054.42 88888.00 2009-03-24 06:32:37.997 083 13068.59 534.92 57054.30 88888.00 2009-03-24 06:32:38.997 083 13069.24 535.92 57055.03 88888.00 2009-03-24 06:32:39.997 083 13069.11 535.17 57054.54 88888.00 2009-03-24 06:32:40.997 083 13068.59 535.17 57055.40 88888.00 2009-03-24 06:32:41.997 083 13068.59 534.92 57055.28 88888.00 2009-03-24 06:32:42.997 083 13068.46 535.05 57054.79 88888.00 2009-03-24 06:32:43.997 083 13068.85 535.05 57055.03 88888.00 2009-03-24 06:32:44.997 083 13068.46 535.54 57055.03 88888.00 2009-03-24 06:32:45.997 083 13068.07 535.67 57054.91 88888.00 2009-03-24 06:32:46.997 083 13068.33 534.68 57055.03 88888.00 2009-03-24 06:32:47.997 083 13068.72 535.05 57054.91 88888.00 2009-03-24 06:32:48.997 083 13069.11 535.79 57055.52 88888.00 2009-03-24 06:32:49.997 083 13068.85 535.92 57054.54 88888.00 2009-03-24 06:32:50.997 083 13068.59 535.42 57054.42 88888.00 2009-03-24 06:32:51.997 083 13068.46 535.42 57055.16 88888.00 2009-03-24 06:32:52.997 083 13068.59 535.42 57055.16 88888.00 2009-03-24 06:32:53.997 083 13068.46 535.30 57055.03 88888.00 2009-03-24 06:32:54.997 083 13068.85 535.42 57055.28 88888.00 2009-03-24 06:32:55.997 083 13068.33 535.79 57055.28 88888.00 2009-03-24 06:32:56.997 083 13068.59 536.04 57054.91 88888.00 2009-03-24 06:32:57.997 083 13068.07 535.30 57055.03 88888.00 2009-03-24 06:32:58.997 083 13068.33 535.42 57054.30 88888.00 2009-03-24 06:32:59.997 083 13068.98 535.05 57055.28 88888.00 2009-03-24 06:33:00.997 083 13068.85 535.42 57054.42 88888.00 2009-03-24 06:33:01.997 083 13068.59 536.04 57055.28 88888.00 2009-03-24 06:33:02.997 083 13068.85 535.42 57054.79 88888.00 2009-03-24 06:33:03.997 083 13068.20 535.30 57054.91 88888.00 2009-03-24 06:33:04.997 083 13068.46 534.92 57055.16 88888.00 2009-03-24 06:33:05.997 083 13068.72 535.42 57055.16 88888.00 2009-03-24 06:33:06.997 083 13067.68 535.17 57055.40 88888.00 2009-03-24 06:33:07.997 083 13068.46 535.17 57055.16 88888.00 2009-03-24 06:33:08.997 083 13068.59 535.42 57054.79 88888.00 2009-03-24 06:33:09.997 083 13068.98 535.17 57055.40 88888.00 2009-03-24 06:33:10.997 083 13068.98 535.30 57055.03 88888.00 2009-03-24 06:33:11.997 083 13068.46 535.54 57055.28 88888.00 2009-03-24 06:33:12.997 083 13068.72 535.67 57055.03 88888.00 2009-03-24 06:33:13.997 083 13068.59 535.05 57055.40 88888.00 2009-03-24 06:33:14.997 083 13068.20 534.92 57055.64 88888.00 2009-03-24 06:33:15.997 083 13068.85 535.17 57055.16 88888.00 2009-03-24 06:33:16.997 083 13068.33 535.54 57055.16 88888.00 2009-03-24 06:33:17.997 083 13068.85 535.79 57055.28 88888.00 2009-03-24 06:33:18.997 083 13068.85 535.30 57055.64 88888.00 2009-03-24 06:33:19.997 083 13068.72 535.17 57055.52 88888.00 2009-03-24 06:33:20.997 083 13068.59 535.42 57055.89 88888.00 2009-03-24 06:33:21.997 083 13068.46 535.67 57055.89 88888.00 2009-03-24 06:33:22.997 083 13068.85 535.54 57055.89 88888.00 2009-03-24 06:33:23.997 083 13068.98 535.05 57056.25 88888.00 2009-03-24 06:33:24.997 083 13068.59 535.79 57056.13 88888.00 2009-03-24 06:33:25.997 083 13068.98 534.92 57055.89 88888.00 2009-03-24 06:33:26.997 083 13069.11 534.55 57055.28 88888.00 2009-03-24 06:33:27.997 083 13069.37 535.17 57055.40 88888.00 2009-03-24 06:33:28.997 083 13068.59 534.92 57055.64 88888.00 2009-03-24 06:33:29.997 083 13068.72 535.30 57056.01 88888.00 2009-03-24 06:33:30.997 083 13068.98 535.17 57056.50 88888.00 2009-03-24 06:33:31.997 083 13069.24 535.42 57056.25 88888.00 2009-03-24 06:33:32.997 083 13068.59 535.30 57055.89 88888.00 2009-03-24 06:33:33.997 083 13068.72 535.54 57056.25 88888.00 2009-03-24 06:33:34.997 083 13068.72 535.92 57055.89 88888.00 2009-03-24 06:33:35.997 083 13068.85 535.05 57055.64 88888.00 2009-03-24 06:33:36.997 083 13069.24 535.67 57055.77 88888.00 2009-03-24 06:33:37.997 083 13069.11 535.54 57055.64 88888.00 2009-03-24 06:33:38.997 083 13069.24 535.05 57055.77 88888.00 2009-03-24 06:33:39.997 083 13068.72 536.29 57055.77 88888.00 2009-03-24 06:33:40.997 083 13068.46 535.79 57056.25 88888.00 2009-03-24 06:33:41.997 083 13069.24 535.17 57056.38 88888.00 2009-03-24 06:33:42.997 083 13068.72 534.55 57056.50 88888.00 2009-03-24 06:33:43.997 083 13068.20 535.17 57056.50 88888.00 2009-03-24 06:33:44.997 083 13069.24 535.42 57056.50 88888.00 2009-03-24 06:33:45.997 083 13068.59 535.54 57055.89 88888.00 2009-03-24 06:33:46.997 083 13068.07 535.92 57056.13 88888.00 2009-03-24 06:33:47.997 083 13068.59 535.30 57056.62 88888.00 2009-03-24 06:33:48.997 083 13068.98 535.79 57055.89 88888.00 2009-03-24 06:33:49.997 083 13068.72 535.92 57055.77 88888.00 2009-03-24 06:33:50.997 083 13068.33 535.92 57056.50 88888.00 2009-03-24 06:33:51.997 083 13068.20 535.17 57056.25 88888.00 2009-03-24 06:33:52.997 083 13068.33 535.92 57056.87 88888.00 2009-03-24 06:33:53.997 083 13067.94 536.04 57056.13 88888.00 2009-03-24 06:33:54.997 083 13068.07 535.42 57056.99 88888.00 2009-03-24 06:33:55.997 083 13068.33 536.04 57056.62 88888.00 2009-03-24 06:33:56.997 083 13068.33 536.16 57056.62 88888.00 2009-03-24 06:33:57.997 083 13067.55 535.42 57056.25 88888.00 2009-03-24 06:33:58.997 083 13067.81 535.92 57056.99 88888.00 2009-03-24 06:33:59.997 083 13068.07 535.79 57056.62 88888.00 2009-03-24 06:34:00.997 083 13068.07 535.79 57056.75 88888.00 2009-03-24 06:34:01.997 083 13068.20 535.42 57055.89 88888.00 2009-03-24 06:34:02.997 083 13068.85 535.54 57056.87 88888.00 2009-03-24 06:34:03.997 083 13068.33 535.54 57056.62 88888.00 2009-03-24 06:34:04.997 083 13068.46 534.43 57056.38 88888.00 2009-03-24 06:34:05.997 083 13068.72 536.16 57055.89 88888.00 2009-03-24 06:34:06.997 083 13068.20 535.67 57056.75 88888.00 2009-03-24 06:34:07.997 083 13068.20 536.29 57056.62 88888.00 2009-03-24 06:34:08.997 083 13068.46 535.05 57056.13 88888.00 2009-03-24 06:34:09.997 083 13067.68 535.30 57056.62 88888.00 2009-03-24 06:34:10.997 083 13067.55 535.42 57056.99 88888.00 2009-03-24 06:34:11.997 083 13067.42 536.16 57056.62 88888.00 2009-03-24 06:34:12.997 083 13067.42 535.42 57056.01 88888.00 2009-03-24 06:34:13.997 083 13067.29 536.04 57056.38 88888.00 2009-03-24 06:34:14.997 083 13067.55 535.67 57056.13 88888.00 2009-03-24 06:34:15.997 083 13067.16 535.42 57056.75 88888.00 2009-03-24 06:34:16.997 083 13067.55 535.54 57056.62 88888.00 2009-03-24 06:34:17.997 083 13069.11 535.30 57056.87 88888.00 2009-03-24 06:34:18.997 083 13067.03 535.54 57057.11 88888.00 2009-03-24 06:34:19.997 083 13067.68 535.54 57056.50 88888.00 2009-03-24 06:34:20.997 083 13067.55 535.30 57056.99 88888.00 2009-03-24 06:34:21.997 083 13067.68 535.92 57057.11 88888.00 2009-03-24 06:34:22.997 083 13067.81 535.92 57056.62 88888.00 2009-03-24 06:34:23.997 083 13067.03 536.04 57056.99 88888.00 2009-03-24 06:34:24.997 083 13067.94 535.54 57056.87 88888.00 2009-03-24 06:34:25.997 083 13067.03 536.04 57056.50 88888.00 2009-03-24 06:34:26.997 083 13067.16 536.16 57057.36 88888.00 2009-03-24 06:34:27.997 083 13067.29 535.17 57056.62 88888.00 2009-03-24 06:34:28.997 083 13067.42 535.54 57057.36 88888.00 2009-03-24 06:34:29.997 083 13067.81 535.42 57057.23 88888.00 2009-03-24 06:34:30.997 083 13067.94 535.67 57056.62 88888.00 2009-03-24 06:34:31.997 083 13067.81 536.04 57056.62 88888.00 2009-03-24 06:34:32.997 083 13067.68 535.92 57056.62 88888.00 2009-03-24 06:34:33.997 083 13068.07 535.42 57056.50 88888.00 2009-03-24 06:34:34.997 083 13067.81 535.42 57056.62 88888.00 2009-03-24 06:34:35.997 083 13067.16 535.42 57056.99 88888.00 2009-03-24 06:34:36.997 083 13067.16 535.79 57057.23 88888.00 2009-03-24 06:34:37.997 083 13067.94 535.92 57056.38 88888.00 2009-03-24 06:34:38.997 083 13068.20 535.92 57056.50 88888.00 2009-03-24 06:34:39.997 083 13067.55 535.17 57056.62 88888.00 2009-03-24 06:34:40.997 083 13067.94 535.92 57056.62 88888.00 2009-03-24 06:34:41.997 083 13067.29 535.92 57056.75 88888.00 2009-03-24 06:34:42.997 083 13067.29 535.79 57056.87 88888.00 2009-03-24 06:34:43.997 083 13066.77 535.54 57056.99 88888.00 2009-03-24 06:34:44.997 083 13067.03 536.16 57056.99 88888.00 2009-03-24 06:34:45.997 083 13067.16 535.42 57056.75 88888.00 2009-03-24 06:34:46.997 083 13067.68 535.42 57056.13 88888.00 2009-03-24 06:34:47.997 083 13067.03 535.54 57056.87 88888.00 2009-03-24 06:34:48.997 083 13067.81 536.04 57056.87 88888.00 2009-03-24 06:34:49.997 083 13067.68 535.30 57056.87 88888.00 2009-03-24 06:34:50.997 083 13067.16 534.92 57057.23 88888.00 2009-03-24 06:34:51.997 083 13068.07 535.67 57057.84 88888.00 2009-03-24 06:34:52.997 083 13067.68 535.17 57056.99 88888.00 2009-03-24 06:34:53.997 083 13067.16 535.92 57056.38 88888.00 2009-03-24 06:34:54.997 083 13067.55 535.17 57056.38 88888.00 2009-03-24 06:34:55.997 083 13066.38 535.17 57056.38 88888.00 2009-03-24 06:34:56.997 083 13067.29 535.54 57057.11 88888.00 2009-03-24 06:34:57.997 083 13067.03 535.54 57056.87 88888.00 2009-03-24 06:34:58.997 083 13067.29 535.67 57056.75 88888.00 2009-03-24 06:34:59.997 083 13067.03 535.42 57057.36 88888.00 2009-03-24 06:35:00.997 083 13067.16 535.67 57056.38 88888.00 2009-03-24 06:35:01.997 083 13067.94 535.54 57057.23 88888.00 2009-03-24 06:35:02.997 083 13066.77 535.05 57057.23 88888.00 2009-03-24 06:35:03.997 083 13066.77 535.79 57058.21 88888.00 2009-03-24 06:35:04.997 083 13067.42 536.16 57057.60 88888.00 2009-03-24 06:35:05.997 083 13066.64 535.67 57056.87 88888.00 2009-03-24 06:35:06.997 083 13066.90 535.42 57057.60 88888.00 2009-03-24 06:35:07.997 083 13067.03 534.80 57056.99 88888.00 2009-03-24 06:35:08.997 083 13066.64 535.05 57056.87 88888.00 2009-03-24 06:35:09.997 083 13067.03 534.80 57056.62 88888.00 2009-03-24 06:35:10.997 083 13067.42 535.05 57057.48 88888.00 2009-03-24 06:35:11.997 083 13067.16 535.05 57056.87 88888.00 2009-03-24 06:35:12.997 083 13066.90 535.30 57057.11 88888.00 2009-03-24 06:35:13.997 083 13067.29 534.68 57057.48 88888.00 2009-03-24 06:35:14.997 083 13065.99 535.17 57056.87 88888.00 2009-03-24 06:35:15.997 083 13066.64 535.54 57057.11 88888.00 2009-03-24 06:35:16.997 083 13066.90 535.30 57057.48 88888.00 2009-03-24 06:35:17.997 083 13066.51 535.42 57057.23 88888.00 2009-03-24 06:35:18.997 083 13067.03 535.05 57057.23 88888.00 2009-03-24 06:35:19.997 083 13067.29 534.80 57057.23 88888.00 2009-03-24 06:35:20.997 083 13066.25 534.68 57056.25 88888.00 2009-03-24 06:35:21.997 083 13067.16 534.80 57056.99 88888.00 2009-03-24 06:35:22.997 083 13067.42 534.80 57056.99 88888.00 2009-03-24 06:35:23.997 083 13066.77 535.17 57056.87 88888.00 2009-03-24 06:35:24.997 083 13066.38 534.68 57056.99 88888.00 2009-03-24 06:35:25.997 083 13066.64 535.17 57057.84 88888.00 2009-03-24 06:35:26.997 083 13066.51 534.55 57057.36 88888.00 2009-03-24 06:35:27.997 083 13066.90 535.67 57057.23 88888.00 2009-03-24 06:35:28.997 083 13066.90 535.42 57057.36 88888.00 2009-03-24 06:35:29.997 083 13066.64 534.80 57056.99 88888.00 2009-03-24 06:35:30.997 083 13067.03 535.17 57057.84 88888.00 2009-03-24 06:35:31.997 083 13067.03 535.17 57057.23 88888.00 2009-03-24 06:35:32.997 083 13067.55 534.92 57057.23 88888.00 2009-03-24 06:35:33.997 083 13066.38 535.05 57057.23 88888.00 2009-03-24 06:35:34.997 083 13066.64 535.17 57056.99 88888.00 2009-03-24 06:35:35.997 083 13066.64 534.31 57057.11 88888.00 2009-03-24 06:35:36.997 083 13066.90 534.68 57057.11 88888.00 2009-03-24 06:35:37.997 083 13066.25 534.68 57057.60 88888.00 2009-03-24 06:35:38.997 083 13066.51 535.17 57057.72 88888.00 2009-03-24 06:35:39.997 083 13066.38 535.17 57057.72 88888.00 2009-03-24 06:35:40.997 083 13066.25 534.80 57057.60 88888.00 2009-03-24 06:35:41.997 083 13065.73 534.80 57057.48 88888.00 2009-03-24 06:35:42.997 083 13065.60 534.31 57057.48 88888.00 2009-03-24 06:35:43.997 083 13066.64 534.18 57057.60 88888.00 2009-03-24 06:35:44.997 083 13066.12 534.43 57057.36 88888.00 2009-03-24 06:35:45.997 083 13066.38 534.68 57056.75 88888.00 2009-03-24 06:35:46.997 083 13066.51 534.80 57057.36 88888.00 2009-03-24 06:35:47.997 083 13065.08 534.43 57056.87 88888.00 2009-03-24 06:35:48.997 083 13066.51 534.18 57056.99 88888.00 2009-03-24 06:35:49.997 083 13065.86 535.17 57057.36 88888.00 2009-03-24 06:35:50.997 083 13065.86 534.43 57056.75 88888.00 2009-03-24 06:35:51.997 083 13065.60 534.80 57057.11 88888.00 2009-03-24 06:35:52.997 083 13065.60 534.43 57057.72 88888.00 2009-03-24 06:35:53.997 083 13065.21 534.43 57057.60 88888.00 2009-03-24 06:35:54.997 083 13065.47 534.31 57057.23 88888.00 2009-03-24 06:35:55.997 083 13065.34 534.80 57057.23 88888.00 2009-03-24 06:35:56.997 083 13065.47 534.80 57057.60 88888.00 2009-03-24 06:35:57.997 083 13065.99 535.05 57056.87 88888.00 2009-03-24 06:35:58.997 083 13065.34 534.80 57056.75 88888.00 2009-03-24 06:35:59.997 083 13065.08 534.06 57056.75 88888.00 2009-03-24 06:36:00.997 083 13065.34 535.17 57056.75 88888.00 2009-03-24 06:36:01.997 083 13064.17 534.80 57057.48 88888.00 2009-03-24 06:36:02.997 083 13065.21 534.80 57057.60 88888.00 2009-03-24 06:36:03.997 083 13064.56 534.31 57056.50 88888.00 2009-03-24 06:36:04.997 083 13064.56 534.68 57056.99 88888.00 2009-03-24 06:36:05.997 083 13064.69 534.68 57056.99 88888.00 2009-03-24 06:36:06.997 083 13063.91 534.68 57056.62 88888.00 2009-03-24 06:36:07.997 083 13064.82 534.80 57057.11 88888.00 2009-03-24 06:36:08.997 083 13064.82 534.80 57056.87 88888.00 2009-03-24 06:36:09.997 083 13064.69 535.54 57056.75 88888.00 2009-03-24 06:36:10.997 083 13064.82 534.92 57056.75 88888.00 2009-03-24 06:36:11.997 083 13064.56 534.43 57056.87 88888.00 2009-03-24 06:36:12.997 083 13064.04 534.80 57056.75 88888.00 2009-03-24 06:36:13.997 083 13064.04 534.06 57056.87 88888.00 2009-03-24 06:36:14.997 083 13064.43 534.92 57056.99 88888.00 2009-03-24 06:36:15.997 083 13064.43 534.43 57056.87 88888.00 2009-03-24 06:36:16.997 083 13064.17 534.31 57056.62 88888.00 2009-03-24 06:36:17.997 083 13064.30 534.80 57057.11 88888.00 2009-03-24 06:36:18.997 083 13063.78 535.54 57056.62 88888.00 2009-03-24 06:36:19.997 083 13064.43 534.80 57056.01 88888.00 2009-03-24 06:36:20.997 083 13063.52 534.55 57056.75 88888.00 2009-03-24 06:36:21.997 083 13063.78 534.68 57056.87 88888.00 2009-03-24 06:36:22.997 083 13063.78 535.79 57056.62 88888.00 2009-03-24 06:36:23.997 083 13063.39 534.43 57056.25 88888.00 2009-03-24 06:36:24.997 083 13063.65 534.92 57056.87 88888.00 2009-03-24 06:36:25.997 083 13063.78 535.17 57056.62 88888.00 2009-03-24 06:36:26.997 083 13063.78 535.54 57056.01 88888.00 2009-03-24 06:36:27.997 083 13064.04 534.80 57056.62 88888.00 2009-03-24 06:36:28.997 083 13063.13 534.92 57057.11 88888.00 2009-03-24 06:36:29.997 083 13063.39 535.17 57056.62 88888.00 2009-03-24 06:36:30.997 083 13063.39 534.80 57056.50 88888.00 2009-03-24 06:36:31.997 083 13063.78 534.92 57056.01 88888.00 2009-03-24 06:36:32.997 083 13062.74 534.68 57056.38 88888.00 2009-03-24 06:36:33.997 083 13062.74 535.30 57056.25 88888.00 2009-03-24 06:36:34.997 083 13063.13 534.80 57055.89 88888.00 2009-03-24 06:36:35.997 083 13062.48 535.17 57055.64 88888.00 2009-03-24 06:36:36.997 083 13062.74 535.42 57056.01 88888.00 2009-03-24 06:36:37.997 083 13062.74 534.80 57056.62 88888.00 2009-03-24 06:36:38.997 083 13062.87 534.68 57056.38 88888.00 2009-03-24 06:36:39.997 083 13062.74 535.30 57056.01 88888.00 2009-03-24 06:36:40.997 083 13062.61 534.92 57055.40 88888.00 2009-03-24 06:36:41.997 083 13062.48 534.55 57055.89 88888.00 2009-03-24 06:36:42.997 083 13062.48 534.68 57055.64 88888.00 2009-03-24 06:36:43.997 083 13062.61 534.92 57055.89 88888.00 2009-03-24 06:36:44.997 083 13062.35 535.17 57055.89 88888.00 2009-03-24 06:36:45.997 083 13062.35 534.68 57055.16 88888.00 2009-03-24 06:36:46.997 083 13061.96 534.92 57055.16 88888.00 2009-03-24 06:36:47.997 083 13061.44 535.17 57054.91 88888.00 2009-03-24 06:36:48.997 083 13062.61 534.43 57055.64 88888.00 2009-03-24 06:36:49.997 083 13061.31 535.17 57055.64 88888.00 2009-03-24 06:36:50.997 083 13061.96 534.68 57055.16 88888.00 2009-03-24 06:36:51.997 083 13061.44 534.68 57055.64 88888.00 2009-03-24 06:36:52.997 083 13061.57 534.55 57055.64 88888.00 2009-03-24 06:36:53.997 083 13062.09 534.68 57055.64 88888.00 2009-03-24 06:36:54.997 083 13061.57 535.05 57054.79 88888.00 2009-03-24 06:36:55.997 083 13061.70 534.92 57054.54 88888.00 2009-03-24 06:36:56.997 083 13060.66 534.92 57055.28 88888.00 2009-03-24 06:36:57.997 083 13061.44 534.06 57055.03 88888.00 2009-03-24 06:36:58.997 083 13061.57 534.18 57054.42 88888.00 2009-03-24 06:36:59.997 083 13061.44 534.68 57055.16 88888.00 2009-03-24 06:37:00.997 083 13060.79 534.55 57054.91 88888.00 2009-03-24 06:37:01.997 083 13061.05 534.92 57054.42 88888.00 2009-03-24 06:37:02.997 083 13061.18 534.68 57054.67 88888.00 2009-03-24 06:37:03.997 083 13062.09 534.68 57055.16 88888.00 2009-03-24 06:37:04.997 083 13060.53 534.68 57054.18 88888.00 2009-03-24 06:37:05.997 083 13061.05 534.31 57054.79 88888.00 2009-03-24 06:37:06.997 083 13061.18 534.31 57054.79 88888.00 2009-03-24 06:37:07.997 083 13061.31 534.18 57054.79 88888.00 2009-03-24 06:37:08.997 083 13061.05 534.43 57054.18 88888.00 2009-03-24 06:37:09.997 083 13061.44 533.69 57054.42 88888.00 2009-03-24 06:37:10.997 083 13060.92 534.55 57054.79 88888.00 2009-03-24 06:37:11.997 083 13061.31 534.31 57053.93 88888.00 2009-03-24 06:37:12.997 083 13061.70 533.93 57054.05 88888.00 2009-03-24 06:37:13.997 083 13061.70 534.55 57054.54 88888.00 2009-03-24 06:37:14.997 083 13061.44 533.69 57054.67 88888.00 2009-03-24 06:37:15.997 083 13062.09 535.05 57054.67 88888.00 2009-03-24 06:37:16.997 083 13061.05 534.68 57053.69 88888.00 2009-03-24 06:37:17.997 083 13062.35 533.93 57053.93 88888.00 2009-03-24 06:37:18.997 083 13061.83 534.55 57054.18 88888.00 2009-03-24 06:37:19.997 083 13061.31 534.18 57054.05 88888.00 2009-03-24 06:37:20.997 083 13061.70 534.43 57054.05 88888.00 2009-03-24 06:37:21.997 083 13061.44 533.81 57054.05 88888.00 2009-03-24 06:37:22.997 083 13061.83 534.55 57054.18 88888.00 2009-03-24 06:37:23.997 083 13062.09 534.06 57054.30 88888.00 2009-03-24 06:37:24.997 083 13061.83 534.18 57054.05 88888.00 2009-03-24 06:37:25.997 083 13061.57 533.93 57054.42 88888.00 2009-03-24 06:37:26.997 083 13061.57 534.18 57053.57 88888.00 2009-03-24 06:37:27.997 083 13062.48 534.18 57054.42 88888.00 2009-03-24 06:37:28.997 083 13061.57 533.69 57054.05 88888.00 2009-03-24 06:37:29.997 083 13061.57 534.06 57053.81 88888.00 2009-03-24 06:37:30.997 083 13061.83 533.93 57054.79 88888.00 2009-03-24 06:37:31.997 083 13061.44 534.18 57053.81 88888.00 2009-03-24 06:37:32.997 083 13061.70 533.31 57053.69 88888.00 2009-03-24 06:37:33.997 083 13062.09 534.31 57054.30 88888.00 2009-03-24 06:37:34.997 083 13061.44 533.93 57054.05 88888.00 2009-03-24 06:37:35.997 083 13061.96 534.06 57054.05 88888.00 2009-03-24 06:37:36.997 083 13062.09 533.81 57053.93 88888.00 2009-03-24 06:37:37.997 083 13061.96 533.56 57053.81 88888.00 2009-03-24 06:37:38.997 083 13061.70 533.69 57053.57 88888.00 2009-03-24 06:37:39.997 083 13062.09 534.43 57054.30 88888.00 2009-03-24 06:37:40.997 083 13061.83 534.06 57053.93 88888.00 2009-03-24 06:37:41.997 083 13062.35 534.92 57053.81 88888.00 2009-03-24 06:37:42.997 083 13061.57 534.31 57053.81 88888.00 2009-03-24 06:37:43.997 083 13061.57 534.43 57053.81 88888.00 2009-03-24 06:37:44.997 083 13061.70 534.18 57054.05 88888.00 2009-03-24 06:37:45.997 083 13061.70 534.06 57053.57 88888.00 2009-03-24 06:37:46.997 083 13061.96 534.18 57054.05 88888.00 2009-03-24 06:37:47.997 083 13062.22 534.18 57053.81 88888.00 2009-03-24 06:37:48.997 083 13061.70 534.43 57053.93 88888.00 2009-03-24 06:37:49.997 083 13062.48 534.68 57054.91 88888.00 2009-03-24 06:37:50.997 083 13061.96 534.06 57054.42 88888.00 2009-03-24 06:37:51.997 083 13062.48 534.68 57054.05 88888.00 2009-03-24 06:37:52.997 083 13061.96 534.43 57053.93 88888.00 2009-03-24 06:37:53.997 083 13062.35 534.18 57054.05 88888.00 2009-03-24 06:37:54.997 083 13061.96 533.56 57054.67 88888.00 2009-03-24 06:37:55.997 083 13062.09 534.31 57054.54 88888.00 2009-03-24 06:37:56.997 083 13062.61 533.81 57053.93 88888.00 2009-03-24 06:37:57.997 083 13062.09 534.43 57054.30 88888.00 2009-03-24 06:37:58.997 083 13062.22 534.55 57053.81 88888.00 2009-03-24 06:37:59.997 083 13062.09 534.06 57054.54 88888.00 2009-03-24 06:38:00.997 083 13062.35 534.18 57054.05 88888.00 2009-03-24 06:38:01.997 083 13062.74 534.80 57053.93 88888.00 2009-03-24 06:38:02.997 083 13061.96 534.06 57054.05 88888.00 2009-03-24 06:38:03.997 083 13062.09 534.68 57053.81 88888.00 2009-03-24 06:38:04.997 083 13061.96 534.55 57053.93 88888.00 2009-03-24 06:38:05.997 083 13062.35 534.31 57054.18 88888.00 2009-03-24 06:38:06.997 083 13062.48 534.43 57053.81 88888.00 2009-03-24 06:38:07.997 083 13062.09 534.55 57054.18 88888.00 2009-03-24 06:38:08.997 083 13062.48 534.55 57053.45 88888.00 2009-03-24 06:38:09.997 083 13062.61 534.68 57054.30 88888.00 2009-03-24 06:38:10.997 083 13062.61 534.68 57054.79 88888.00 2009-03-24 06:38:11.997 083 13062.22 535.17 57054.18 88888.00 2009-03-24 06:38:12.997 083 13062.09 534.43 57053.81 88888.00 2009-03-24 06:38:13.997 083 13062.74 534.92 57053.57 88888.00 2009-03-24 06:38:14.997 083 13062.87 534.55 57053.81 88888.00 2009-03-24 06:38:15.997 083 13063.00 535.17 57053.93 88888.00 2009-03-24 06:38:16.997 083 13061.96 534.80 57054.79 88888.00 2009-03-24 06:38:17.997 083 13063.00 534.80 57053.45 88888.00 2009-03-24 06:38:18.997 083 13062.22 535.30 57054.54 88888.00 2009-03-24 06:38:19.997 083 13062.48 534.92 57054.91 88888.00 2009-03-24 06:38:20.997 083 13063.13 534.80 57054.05 88888.00 2009-03-24 06:38:21.997 083 13062.48 535.67 57054.67 88888.00 2009-03-24 06:38:22.997 083 13062.61 534.43 57054.79 88888.00 2009-03-24 06:38:23.997 083 13062.61 534.18 57054.30 88888.00 2009-03-24 06:38:24.997 083 13062.22 535.67 57054.79 88888.00 2009-03-24 06:38:25.997 083 13062.74 535.05 57055.16 88888.00 2009-03-24 06:38:26.997 083 13062.74 535.05 57053.69 88888.00 2009-03-24 06:38:27.997 083 13062.48 535.05 57053.93 88888.00 2009-03-24 06:38:28.997 083 13062.09 535.17 57055.16 88888.00 2009-03-24 06:38:29.997 083 13062.61 535.67 57054.18 88888.00 2009-03-24 06:38:30.997 083 13063.65 535.05 57053.93 88888.00 2009-03-24 06:38:31.997 083 13063.13 535.67 57054.42 88888.00 2009-03-24 06:38:32.997 083 13062.87 535.54 57054.05 88888.00 2009-03-24 06:38:33.997 083 13062.48 535.67 57054.05 88888.00 2009-03-24 06:38:34.997 083 13062.61 535.54 57054.91 88888.00 2009-03-24 06:38:35.997 083 13062.87 535.30 57054.18 88888.00 2009-03-24 06:38:36.997 083 13063.13 535.92 57054.42 88888.00 2009-03-24 06:38:37.997 083 13063.78 535.05 57055.16 88888.00 2009-03-24 06:38:38.997 083 13063.78 535.54 57054.42 88888.00 2009-03-24 06:38:39.997 083 13063.13 535.54 57054.42 88888.00 2009-03-24 06:38:40.997 083 13064.04 535.79 57054.67 88888.00 2009-03-24 06:38:41.997 083 13063.65 535.30 57054.42 88888.00 2009-03-24 06:38:42.997 083 13063.39 535.67 57054.91 88888.00 2009-03-24 06:38:43.997 083 13063.52 535.05 57054.79 88888.00 2009-03-24 06:38:44.997 083 13064.04 535.42 57054.54 88888.00 2009-03-24 06:38:45.997 083 13063.39 535.79 57055.16 88888.00 2009-03-24 06:38:46.997 083 13063.65 535.92 57054.79 88888.00 2009-03-24 06:38:47.997 083 13063.13 535.92 57055.52 88888.00 2009-03-24 06:38:48.997 083 13063.91 535.67 57054.91 88888.00 2009-03-24 06:38:49.997 083 13063.13 535.42 57054.79 88888.00 2009-03-24 06:38:50.997 083 13063.39 535.79 57054.79 88888.00 2009-03-24 06:38:51.997 083 13063.65 536.04 57055.40 88888.00 2009-03-24 06:38:52.997 083 13063.78 535.54 57055.16 88888.00 2009-03-24 06:38:53.997 083 13063.52 535.17 57055.03 88888.00 2009-03-24 06:38:54.997 083 13063.52 535.79 57055.28 88888.00 2009-03-24 06:38:55.997 083 13063.78 535.42 57055.89 88888.00 2009-03-24 06:38:56.997 083 13063.65 535.30 57055.28 88888.00 2009-03-24 06:38:57.997 083 13063.26 535.42 57055.52 88888.00 2009-03-24 06:38:58.997 083 13063.52 536.41 57054.91 88888.00 2009-03-24 06:38:59.997 083 13063.65 536.66 57054.91 88888.00 2009-03-24 06:39:00.997 083 13063.91 535.54 57055.28 88888.00 2009-03-24 06:39:01.997 083 13063.52 536.29 57055.89 88888.00 2009-03-24 06:39:02.997 083 13063.65 535.17 57055.52 88888.00 2009-03-24 06:39:03.997 083 13063.13 536.04 57055.52 88888.00 2009-03-24 06:39:04.997 083 13063.00 535.92 57055.40 88888.00 2009-03-24 06:39:05.997 083 13063.26 536.16 57055.89 88888.00 2009-03-24 06:39:06.997 083 13063.00 536.29 57055.77 88888.00 2009-03-24 06:39:07.997 083 13063.26 536.04 57055.40 88888.00 2009-03-24 06:39:08.997 083 13063.52 536.04 57055.16 88888.00 2009-03-24 06:39:09.997 083 13063.65 535.42 57054.42 88888.00 2009-03-24 06:39:10.997 083 13063.13 535.17 57056.01 88888.00 2009-03-24 06:39:11.997 083 13064.04 536.53 57054.91 88888.00 2009-03-24 06:39:12.997 083 13063.00 535.92 57055.64 88888.00 2009-03-24 06:39:13.997 083 13063.39 536.66 57055.64 88888.00 2009-03-24 06:39:14.997 083 13063.13 536.16 57055.28 88888.00 2009-03-24 06:39:15.997 083 13063.52 535.67 57055.16 88888.00 2009-03-24 06:39:16.997 083 13063.39 535.67 57055.16 88888.00 2009-03-24 06:39:17.997 083 13063.78 535.79 57055.52 88888.00 2009-03-24 06:39:18.997 083 13063.13 536.41 57055.64 88888.00 2009-03-24 06:39:19.997 083 13063.13 535.67 57055.40 88888.00 2009-03-24 06:39:20.997 083 13063.39 535.54 57056.01 88888.00 2009-03-24 06:39:21.997 083 13063.39 535.79 57056.01 88888.00 2009-03-24 06:39:22.997 083 13063.26 536.66 57055.89 88888.00 2009-03-24 06:39:23.997 083 13063.26 535.92 57055.40 88888.00 2009-03-24 06:39:24.997 083 13063.13 536.41 57055.77 88888.00 2009-03-24 06:39:25.997 083 13063.13 536.29 57055.28 88888.00 2009-03-24 06:39:26.997 083 13063.39 535.79 57055.64 88888.00 2009-03-24 06:39:27.997 083 13064.30 535.92 57055.77 88888.00 2009-03-24 06:39:28.997 083 13064.30 536.16 57055.64 88888.00 2009-03-24 06:39:29.997 083 13064.43 536.53 57055.52 88888.00 2009-03-24 06:39:30.997 083 13064.17 536.66 57056.38 88888.00 2009-03-24 06:39:31.997 083 13064.43 536.78 57056.01 88888.00 2009-03-24 06:39:32.997 083 13064.56 536.91 57055.52 88888.00 2009-03-24 06:39:33.997 083 13064.69 536.41 57055.52 88888.00 2009-03-24 06:39:34.997 083 13064.56 536.16 57055.40 88888.00 2009-03-24 06:39:35.997 083 13064.17 537.03 57055.89 88888.00 2009-03-24 06:39:36.997 083 13064.30 536.78 57056.38 88888.00 2009-03-24 06:39:37.997 083 13065.34 536.29 57056.38 88888.00 2009-03-24 06:39:38.997 083 13064.95 537.28 57056.99 88888.00 2009-03-24 06:39:39.997 083 13064.82 537.03 57056.50 88888.00 2009-03-24 06:39:40.997 083 13065.73 536.29 57056.75 88888.00 2009-03-24 06:39:41.997 083 13064.95 537.03 57056.62 88888.00 2009-03-24 06:39:42.997 083 13065.47 536.91 57056.50 88888.00 2009-03-24 06:39:43.997 083 13065.34 537.03 57056.38 88888.00 2009-03-24 06:39:44.997 083 13065.34 537.65 57057.11 88888.00 2009-03-24 06:39:45.997 083 13065.73 536.53 57056.38 88888.00 2009-03-24 06:39:46.997 083 13065.34 537.28 57056.99 88888.00 2009-03-24 06:39:47.997 083 13066.12 537.15 57056.75 88888.00 2009-03-24 06:39:48.997 083 13066.12 537.28 57056.87 88888.00 2009-03-24 06:39:49.997 083 13065.99 537.77 57057.48 88888.00 2009-03-24 06:39:50.997 083 13065.60 537.28 57057.72 88888.00 2009-03-24 06:39:51.997 083 13066.90 538.02 57057.48 88888.00 2009-03-24 06:39:52.997 083 13066.51 537.53 57058.21 88888.00 2009-03-24 06:39:53.997 083 13066.38 537.65 57057.48 88888.00 2009-03-24 06:39:54.997 083 13067.03 537.53 57058.21 88888.00 2009-03-24 06:39:55.997 083 13066.64 537.65 57058.21 88888.00 2009-03-24 06:39:56.997 083 13066.77 537.90 57058.21 88888.00 2009-03-24 06:39:57.997 083 13067.55 537.77 57058.58 88888.00 2009-03-24 06:39:58.997 083 13067.42 537.53 57057.97 88888.00 2009-03-24 06:39:59.997 083 13067.16 537.40 57058.58 88888.00 2009-03-24 06:40:00.997 083 13067.55 538.27 57057.72 88888.00 2009-03-24 06:40:01.997 083 13067.29 538.02 57057.97 88888.00 2009-03-24 06:40:02.997 083 13067.03 538.02 57058.95 88888.00 2009-03-24 06:40:03.997 083 13067.29 537.03 57058.70 88888.00 2009-03-24 06:40:04.997 083 13067.16 538.64 57058.82 88888.00 2009-03-24 06:40:05.997 083 13066.90 538.02 57058.82 88888.00 2009-03-24 06:40:06.997 083 13067.29 538.27 57059.19 88888.00 2009-03-24 06:40:07.997 083 13067.55 538.02 57058.70 88888.00 2009-03-24 06:40:08.997 083 13067.68 538.52 57059.31 88888.00 2009-03-24 06:40:09.997 083 13067.42 538.14 57058.95 88888.00 2009-03-24 06:40:10.997 083 13067.29 538.27 57059.31 88888.00 2009-03-24 06:40:11.997 083 13067.29 538.14 57060.05 88888.00 2009-03-24 06:40:12.997 083 13067.68 538.14 57059.31 88888.00 2009-03-24 06:40:13.997 083 13067.94 538.27 57060.05 88888.00 2009-03-24 06:40:14.997 083 13067.68 537.65 57059.43 88888.00 2009-03-24 06:40:15.997 083 13068.46 538.52 57060.17 88888.00 2009-03-24 06:40:16.997 083 13068.59 538.27 57059.07 88888.00 2009-03-24 06:40:17.997 083 13068.46 538.39 57060.17 88888.00 2009-03-24 06:40:18.997 083 13068.72 538.27 57059.80 88888.00 2009-03-24 06:40:19.997 083 13068.07 538.64 57059.68 88888.00 2009-03-24 06:40:20.997 083 13068.59 538.27 57060.66 88888.00 2009-03-24 06:40:21.997 083 13067.81 538.76 57060.41 88888.00 2009-03-24 06:40:22.997 083 13067.68 538.27 57060.66 88888.00 2009-03-24 06:40:23.997 083 13068.07 539.01 57059.92 88888.00 2009-03-24 06:40:24.997 083 13068.72 538.64 57059.92 88888.00 2009-03-24 06:40:25.997 083 13068.20 539.26 57060.17 88888.00 2009-03-24 06:40:26.997 083 13067.81 539.01 57060.90 88888.00 2009-03-24 06:40:27.997 083 13067.94 538.89 57060.41 88888.00 2009-03-24 06:40:28.997 083 13068.07 539.14 57061.02 88888.00 2009-03-24 06:40:29.997 083 13067.68 538.52 57060.90 88888.00 2009-03-24 06:40:30.997 083 13068.20 539.01 57061.14 88888.00 2009-03-24 06:40:31.997 083 13068.85 538.52 57060.90 88888.00 2009-03-24 06:40:32.997 083 13068.20 538.64 57060.66 88888.00 2009-03-24 06:40:33.997 083 13068.46 539.26 57060.78 88888.00 2009-03-24 06:40:34.997 083 13067.68 538.76 57061.14 88888.00 2009-03-24 06:40:35.997 083 13068.07 539.01 57061.27 88888.00 2009-03-24 06:40:36.997 083 13068.20 539.14 57060.66 88888.00 2009-03-24 06:40:37.997 083 13068.46 539.38 57061.14 88888.00 2009-03-24 06:40:38.997 083 13067.55 539.38 57060.90 88888.00 2009-03-24 06:40:39.997 083 13068.20 539.63 57061.14 88888.00 2009-03-24 06:40:40.997 083 13067.94 539.26 57060.41 88888.00 2009-03-24 06:40:41.997 083 13068.07 539.26 57061.02 88888.00 2009-03-24 06:40:42.997 083 13069.11 538.76 57061.02 88888.00 2009-03-24 06:40:43.997 083 13067.68 539.14 57061.64 88888.00 2009-03-24 06:40:44.997 083 13067.68 538.52 57061.02 88888.00 2009-03-24 06:40:45.997 083 13066.90 539.51 57061.27 88888.00 2009-03-24 06:40:46.997 083 13068.07 539.38 57060.78 88888.00 2009-03-24 06:40:47.997 083 13068.07 539.63 57060.54 88888.00 2009-03-24 06:40:48.997 083 13067.81 539.14 57060.90 88888.00 2009-03-24 06:40:49.997 083 13068.33 539.14 57061.27 88888.00 2009-03-24 06:40:50.997 083 13067.81 539.51 57061.39 88888.00 2009-03-24 06:40:51.997 083 13067.42 539.63 57061.39 88888.00 2009-03-24 06:40:52.997 083 13067.94 538.89 57061.39 88888.00 2009-03-24 06:40:53.997 083 13067.03 539.38 57061.64 88888.00 2009-03-24 06:40:54.997 083 13067.42 539.26 57061.76 88888.00 2009-03-24 06:40:55.997 083 13068.20 540.00 57060.90 88888.00 2009-03-24 06:40:56.997 083 13067.81 539.14 57061.14 88888.00 2009-03-24 06:40:57.997 083 13067.42 539.75 57061.76 88888.00 2009-03-24 06:40:58.997 083 13067.55 540.13 57061.51 88888.00 2009-03-24 06:40:59.997 083 13067.16 540.37 57061.51 88888.00 2009-03-24 06:41:00.997 083 13068.33 540.00 57060.90 88888.00 2009-03-24 06:41:01.997 083 13067.55 539.88 57061.51 88888.00 2009-03-24 06:41:02.997 083 13067.29 539.14 57061.76 88888.00 2009-03-24 06:41:03.997 083 13068.07 540.13 57061.51 88888.00 2009-03-24 06:41:04.997 083 13067.94 539.88 57061.27 88888.00 2009-03-24 06:41:05.997 083 13067.81 539.75 57061.14 88888.00 2009-03-24 06:41:06.997 083 13067.68 540.13 57061.27 88888.00 2009-03-24 06:41:07.997 083 13067.55 540.00 57061.02 88888.00 2009-03-24 06:41:08.997 083 13068.07 540.00 57061.39 88888.00 2009-03-24 06:41:09.997 083 13067.29 540.13 57061.88 88888.00 2009-03-24 06:41:10.997 083 13068.20 540.13 57060.78 88888.00 2009-03-24 06:41:11.997 083 13067.42 539.88 57062.12 88888.00 2009-03-24 06:41:12.997 083 13067.42 539.88 57061.51 88888.00 2009-03-24 06:41:13.997 083 13068.33 540.00 57061.51 88888.00 2009-03-24 06:41:14.997 083 13067.81 539.88 57061.64 88888.00 2009-03-24 06:41:15.997 083 13067.94 540.13 57061.51 88888.00 2009-03-24 06:41:16.997 083 13068.72 540.62 57061.64 88888.00 2009-03-24 06:41:17.997 083 13067.94 540.00 57061.51 88888.00 2009-03-24 06:41:18.997 083 13068.07 540.37 57062.12 88888.00 2009-03-24 06:41:19.997 083 13068.46 540.99 57061.64 88888.00 2009-03-24 06:41:20.997 083 13068.33 540.25 57061.27 88888.00 2009-03-24 06:41:21.997 083 13068.46 540.37 57061.76 88888.00 2009-03-24 06:41:22.997 083 13068.59 540.62 57061.88 88888.00 2009-03-24 06:41:23.997 083 13068.59 539.38 57062.49 88888.00 2009-03-24 06:41:24.997 083 13068.85 540.00 57061.39 88888.00 2009-03-24 06:41:25.997 083 13068.46 540.13 57062.00 88888.00 2009-03-24 06:41:26.997 083 13068.59 540.25 57062.00 88888.00 2009-03-24 06:41:27.997 083 13068.98 540.37 57062.12 88888.00 2009-03-24 06:41:28.997 083 13068.98 540.00 57061.64 88888.00 2009-03-24 06:41:29.997 083 13069.11 539.38 57062.61 88888.00 2009-03-24 06:41:30.997 083 13070.02 539.75 57061.51 88888.00 2009-03-24 06:41:31.997 083 13068.98 539.38 57062.25 88888.00 2009-03-24 06:41:32.997 083 13069.50 539.63 57062.49 88888.00 2009-03-24 06:41:33.997 083 13069.24 540.75 57062.73 88888.00 2009-03-24 06:41:34.997 083 13068.46 540.00 57062.73 88888.00 2009-03-24 06:41:35.997 083 13069.50 539.75 57062.98 88888.00 2009-03-24 06:41:36.997 083 13069.76 540.13 57062.37 88888.00 2009-03-24 06:41:37.997 083 13069.24 540.25 57062.25 88888.00 2009-03-24 06:41:38.997 083 13069.50 540.87 57062.25 88888.00 2009-03-24 06:41:39.997 083 13069.11 540.75 57062.98 88888.00 2009-03-24 06:41:40.997 083 13069.24 540.13 57062.49 88888.00 2009-03-24 06:41:41.997 083 13070.02 540.25 57062.98 88888.00 2009-03-24 06:41:42.997 083 13069.63 539.38 57062.98 88888.00 2009-03-24 06:41:43.997 083 13070.28 540.62 57062.86 88888.00 2009-03-24 06:41:44.997 083 13070.28 540.37 57062.98 88888.00 2009-03-24 06:41:45.997 083 13069.89 540.37 57062.86 88888.00 2009-03-24 06:41:46.997 083 13070.92 539.88 57062.73 88888.00 2009-03-24 06:41:47.997 083 13070.02 540.37 57063.35 88888.00 2009-03-24 06:41:48.997 083 13069.89 540.87 57063.59 88888.00 2009-03-24 06:41:49.997 083 13070.41 539.88 57063.23 88888.00 2009-03-24 06:41:50.997 083 13070.28 540.00 57062.73 88888.00 2009-03-24 06:41:51.997 083 13070.41 540.37 57063.23 88888.00 2009-03-24 06:41:52.997 083 13069.89 540.37 57062.98 88888.00 2009-03-24 06:41:53.997 083 13070.41 540.13 57063.84 88888.00 2009-03-24 06:41:54.997 083 13069.89 540.13 57063.96 88888.00 2009-03-24 06:41:55.997 083 13070.67 540.37 57063.35 88888.00 2009-03-24 06:41:56.997 083 13070.41 540.13 57063.35 88888.00 2009-03-24 06:41:57.997 083 13070.15 540.87 57063.47 88888.00 2009-03-24 06:41:58.997 083 13070.79 540.87 57063.84 88888.00 2009-03-24 06:41:59.997 083 13070.28 540.37 57063.84 88888.00 2009-03-24 06:42:00.997 083 13070.92 541.12 57063.96 88888.00 2009-03-24 06:42:01.997 083 13070.79 540.62 57063.59 88888.00 2009-03-24 06:42:02.997 083 13070.79 540.87 57062.98 88888.00 2009-03-24 06:42:03.997 083 13071.05 540.99 57063.96 88888.00 2009-03-24 06:42:04.997 083 13070.79 540.99 57064.45 88888.00 2009-03-24 06:42:05.997 083 13070.41 540.37 57063.84 88888.00 2009-03-24 06:42:06.997 083 13070.54 541.24 57064.57 88888.00 2009-03-24 06:42:07.997 083 13070.92 540.99 57063.96 88888.00 2009-03-24 06:42:08.997 083 13071.05 540.62 57064.08 88888.00 2009-03-24 06:42:09.997 083 13070.67 541.24 57064.57 88888.00 2009-03-24 06:42:10.997 083 13071.05 540.50 57064.45 88888.00 2009-03-24 06:42:11.997 083 13071.05 541.74 57065.06 88888.00 2009-03-24 06:42:12.997 083 13071.31 540.62 57064.20 88888.00 2009-03-24 06:42:13.997 083 13071.96 540.99 57064.45 88888.00 2009-03-24 06:42:14.997 083 13071.83 541.61 57064.57 88888.00 2009-03-24 06:42:15.997 083 13071.44 541.49 57064.81 88888.00 2009-03-24 06:42:16.997 083 13071.71 541.74 57064.81 88888.00 2009-03-24 06:42:17.997 083 13071.83 541.49 57064.32 88888.00 2009-03-24 06:42:18.997 083 13073.00 541.74 57064.94 88888.00 2009-03-24 06:42:19.997 083 13072.09 542.36 57065.18 88888.00 2009-03-24 06:42:20.997 083 13072.48 542.48 57064.81 88888.00 2009-03-24 06:42:21.997 083 13072.35 541.98 57065.79 88888.00 2009-03-24 06:42:22.997 083 13073.00 541.86 57065.06 88888.00 2009-03-24 06:42:23.997 083 13072.48 542.11 57065.06 88888.00 2009-03-24 06:42:24.997 083 13072.74 541.98 57065.43 88888.00 2009-03-24 06:42:25.997 083 13071.96 542.11 57065.67 88888.00 2009-03-24 06:42:26.997 083 13072.61 542.36 57064.94 88888.00 2009-03-24 06:42:27.997 083 13071.83 541.98 57065.91 88888.00 2009-03-24 06:42:28.997 083 13071.96 542.48 57066.28 88888.00 2009-03-24 06:42:29.997 083 13072.48 542.85 57065.30 88888.00 2009-03-24 06:42:30.997 083 13072.09 542.60 57065.79 88888.00 2009-03-24 06:42:31.997 083 13073.52 542.60 57065.91 88888.00 2009-03-24 06:42:32.997 083 13073.13 542.36 57065.79 88888.00 2009-03-24 06:42:33.997 083 13072.74 542.85 57065.91 88888.00 2009-03-24 06:42:34.997 083 13073.13 543.22 57066.28 88888.00 2009-03-24 06:42:35.997 083 13072.22 542.85 57065.91 88888.00 2009-03-24 06:42:36.997 083 13072.87 542.36 57066.40 88888.00 2009-03-24 06:42:37.997 083 13072.61 543.35 57066.65 88888.00 2009-03-24 06:42:38.997 083 13073.00 542.85 57066.65 88888.00 2009-03-24 06:42:39.997 083 13073.26 542.60 57067.02 88888.00 2009-03-24 06:42:40.997 083 13073.13 542.48 57066.65 88888.00 2009-03-24 06:42:41.997 083 13072.61 542.98 57066.40 88888.00 2009-03-24 06:42:42.997 083 13072.87 543.10 57066.53 88888.00 2009-03-24 06:42:43.997 083 13073.00 543.22 57066.89 88888.00 2009-03-24 06:42:44.997 083 13072.61 543.22 57065.91 88888.00 2009-03-24 06:42:45.997 083 13072.48 543.59 57066.40 88888.00 2009-03-24 06:42:46.997 083 13072.87 543.10 57066.89 88888.00 2009-03-24 06:42:47.997 083 13072.22 543.10 57066.53 88888.00 2009-03-24 06:42:48.997 083 13072.74 543.22 57067.26 88888.00 2009-03-24 06:42:49.997 083 13072.74 542.85 57067.14 88888.00 2009-03-24 06:42:50.997 083 13072.48 543.35 57067.50 88888.00 2009-03-24 06:42:51.997 083 13073.00 543.72 57066.89 88888.00 2009-03-24 06:42:52.997 083 13072.22 543.97 57066.16 88888.00 2009-03-24 06:42:53.997 083 13072.61 542.98 57066.89 88888.00 2009-03-24 06:42:54.997 083 13071.96 543.59 57066.53 88888.00 2009-03-24 06:42:55.997 083 13071.96 543.84 57066.65 88888.00 2009-03-24 06:42:56.997 083 13071.83 543.84 57067.26 88888.00 2009-03-24 06:42:57.997 083 13072.61 544.21 57066.53 88888.00 2009-03-24 06:42:58.997 083 13072.22 543.84 57067.26 88888.00 2009-03-24 06:42:59.997 083 13072.35 543.84 57067.14 88888.00 2009-03-24 06:43:00.997 083 13072.61 543.97 57067.14 88888.00 2009-03-24 06:43:01.997 083 13072.22 543.35 57067.02 88888.00 2009-03-24 06:43:02.997 083 13072.48 543.72 57067.14 88888.00 2009-03-24 06:43:03.997 083 13071.96 544.34 57067.14 88888.00 2009-03-24 06:43:04.997 083 13072.35 544.46 57066.89 88888.00 2009-03-24 06:43:05.997 083 13072.09 544.46 57067.14 88888.00 2009-03-24 06:43:06.997 083 13072.48 544.59 57066.89 88888.00 2009-03-24 06:43:07.997 083 13072.35 544.21 57066.89 88888.00 2009-03-24 06:43:08.997 083 13072.09 544.46 57066.89 88888.00 2009-03-24 06:43:09.997 083 13071.96 544.21 57066.53 88888.00 2009-03-24 06:43:10.997 083 13072.74 544.59 57067.02 88888.00 2009-03-24 06:43:11.997 083 13072.35 544.59 57066.89 88888.00 2009-03-24 06:43:12.997 083 13071.44 544.96 57067.02 88888.00 2009-03-24 06:43:13.997 083 13071.96 544.34 57067.14 88888.00 2009-03-24 06:43:14.997 083 13071.05 545.20 57067.14 88888.00 2009-03-24 06:43:15.997 083 13071.44 544.46 57067.26 88888.00 2009-03-24 06:43:16.997 083 13071.57 543.97 57066.40 88888.00 2009-03-24 06:43:17.997 083 13071.83 543.97 57067.50 88888.00 2009-03-24 06:43:18.997 083 13070.92 545.08 57067.26 88888.00 2009-03-24 06:43:19.997 083 13071.96 544.83 57067.14 88888.00 2009-03-24 06:43:20.997 083 13071.44 544.59 57067.26 88888.00 2009-03-24 06:43:21.997 083 13072.22 545.08 57066.89 88888.00 2009-03-24 06:43:22.997 083 13071.44 544.21 57066.89 88888.00 2009-03-24 06:43:23.997 083 13071.18 544.83 57066.89 88888.00 2009-03-24 06:43:24.997 083 13072.22 545.33 57067.14 88888.00 2009-03-24 06:43:25.997 083 13071.71 544.83 57067.02 88888.00 2009-03-24 06:43:26.997 083 13071.44 544.96 57066.77 88888.00 2009-03-24 06:43:27.997 083 13071.44 544.96 57066.77 88888.00 2009-03-24 06:43:28.997 083 13071.96 544.83 57067.26 88888.00 2009-03-24 06:43:29.997 083 13072.22 544.59 57067.02 88888.00 2009-03-24 06:43:30.997 083 13071.83 544.83 57066.89 88888.00 2009-03-24 06:43:31.997 083 13072.61 545.20 57067.62 88888.00 2009-03-24 06:43:32.997 083 13071.83 544.21 57067.02 88888.00 2009-03-24 06:43:33.997 083 13072.09 544.83 57067.02 88888.00 2009-03-24 06:43:34.997 083 13072.22 545.08 57066.40 88888.00 2009-03-24 06:43:35.997 083 13071.57 545.20 57066.77 88888.00 2009-03-24 06:43:36.997 083 13071.31 545.45 57066.77 88888.00 2009-03-24 06:43:37.997 083 13072.35 544.96 57066.53 88888.00 2009-03-24 06:43:38.997 083 13072.09 545.33 57067.26 88888.00 2009-03-24 06:43:39.997 083 13072.09 545.33 57066.53 88888.00 2009-03-24 06:43:40.997 083 13071.83 545.08 57066.65 88888.00 2009-03-24 06:43:41.997 083 13072.35 544.83 57067.50 88888.00 2009-03-24 06:43:42.997 083 13071.96 545.33 57066.77 88888.00 2009-03-24 06:43:43.997 083 13071.96 544.96 57067.38 88888.00 2009-03-24 06:43:44.997 083 13072.35 545.20 57066.65 88888.00 2009-03-24 06:43:45.997 083 13072.74 545.33 57066.65 88888.00 2009-03-24 06:43:46.997 083 13073.52 544.96 57066.89 88888.00 2009-03-24 06:43:47.997 083 13072.48 545.58 57067.14 88888.00 2009-03-24 06:43:48.997 083 13072.74 545.33 57067.38 88888.00 2009-03-24 06:43:49.997 083 13072.35 544.83 57067.02 88888.00 2009-03-24 06:43:50.997 083 13073.00 545.20 57067.26 88888.00 2009-03-24 06:43:51.997 083 13072.09 545.20 57067.26 88888.00 2009-03-24 06:43:52.997 083 13072.61 545.33 57066.89 88888.00 2009-03-24 06:43:53.997 083 13072.74 544.71 57067.50 88888.00 2009-03-24 06:43:54.997 083 13072.87 545.20 57067.02 88888.00 2009-03-24 06:43:55.997 083 13072.74 545.45 57067.02 88888.00 2009-03-24 06:43:56.997 083 13072.74 544.83 57067.38 88888.00 2009-03-24 06:43:57.997 083 13073.13 545.08 57067.26 88888.00 2009-03-24 06:43:58.997 083 13073.00 544.83 57068.12 88888.00 2009-03-24 06:43:59.997 083 13073.13 544.83 57067.50 88888.00 2009-03-24 06:44:00.997 083 13072.87 545.08 57067.38 88888.00 2009-03-24 06:44:01.997 083 13073.13 545.20 57067.02 88888.00 2009-03-24 06:44:02.997 083 13072.61 545.58 57067.02 88888.00 2009-03-24 06:44:03.997 083 13073.00 545.20 57067.50 88888.00 2009-03-24 06:44:04.997 083 13073.39 544.96 57067.38 88888.00 2009-03-24 06:44:05.997 083 13073.39 544.71 57067.14 88888.00 2009-03-24 06:44:06.997 083 13073.65 545.45 57067.62 88888.00 2009-03-24 06:44:07.997 083 13073.13 545.45 57067.50 88888.00 2009-03-24 06:44:08.997 083 13072.87 543.97 57067.14 88888.00 2009-03-24 06:44:09.997 083 13073.13 546.07 57067.26 88888.00 2009-03-24 06:44:10.997 083 13073.52 545.45 57067.62 88888.00 2009-03-24 06:44:11.997 083 13073.13 544.96 57067.14 88888.00 2009-03-24 06:44:12.997 083 13073.00 545.45 57067.50 88888.00 2009-03-24 06:44:13.997 083 13073.78 545.33 57067.26 88888.00 2009-03-24 06:44:14.997 083 13073.13 544.96 57067.87 88888.00 2009-03-24 06:44:15.997 083 13073.52 545.45 57066.89 88888.00 2009-03-24 06:44:16.997 083 13073.39 545.08 57067.62 88888.00 2009-03-24 06:44:17.997 083 13073.52 545.08 57067.02 88888.00 2009-03-24 06:44:18.997 083 13072.48 545.08 57067.50 88888.00 2009-03-24 06:44:19.997 083 13073.26 545.45 57067.75 88888.00 2009-03-24 06:44:20.997 083 13073.39 545.58 57067.75 88888.00 2009-03-24 06:44:21.997 083 13073.13 544.96 57066.65 88888.00 2009-03-24 06:44:22.997 083 13073.26 545.20 57067.14 88888.00 2009-03-24 06:44:23.997 083 13073.91 545.45 57067.75 88888.00 2009-03-24 06:44:24.997 083 13073.39 544.59 57067.14 88888.00 2009-03-24 06:44:25.997 083 13073.26 544.96 57067.38 88888.00 2009-03-24 06:44:26.997 083 13073.13 544.96 57067.14 88888.00 2009-03-24 06:44:27.997 083 13072.35 545.08 57067.62 88888.00 2009-03-24 06:44:28.997 083 13073.13 545.70 57067.26 88888.00 2009-03-24 06:44:29.997 083 13073.39 544.96 57068.12 88888.00 2009-03-24 06:44:30.997 083 13072.48 545.58 57067.75 88888.00 2009-03-24 06:44:31.997 083 13072.74 544.96 57067.26 88888.00 2009-03-24 06:44:32.997 083 13072.22 544.59 57066.77 88888.00 2009-03-24 06:44:33.997 083 13073.00 544.83 57067.87 88888.00 2009-03-24 06:44:34.997 083 13072.74 544.71 57067.38 88888.00 2009-03-24 06:44:35.997 083 13072.22 544.46 57067.75 88888.00 2009-03-24 06:44:36.997 083 13072.61 544.83 57067.87 88888.00 2009-03-24 06:44:37.997 083 13072.35 545.20 57067.14 88888.00 2009-03-24 06:44:38.997 083 13072.22 544.21 57067.75 88888.00 2009-03-24 06:44:39.997 083 13071.71 544.59 57067.02 88888.00 2009-03-24 06:44:40.997 083 13071.57 544.96 57067.26 88888.00 2009-03-24 06:44:41.997 083 13070.79 545.08 57067.14 88888.00 2009-03-24 06:44:42.997 083 13071.44 545.20 57067.38 88888.00 2009-03-24 06:44:43.997 083 13071.44 544.59 57067.75 88888.00 2009-03-24 06:44:44.997 083 13070.67 544.83 57067.14 88888.00 2009-03-24 06:44:45.997 083 13070.79 544.71 57066.77 88888.00 2009-03-24 06:44:46.997 083 13071.31 544.83 57066.89 88888.00 2009-03-24 06:44:47.997 083 13070.79 544.21 57066.65 88888.00 2009-03-24 06:44:48.997 083 13070.02 544.34 57066.89 88888.00 2009-03-24 06:44:49.997 083 13070.92 544.59 57066.16 88888.00 2009-03-24 06:44:50.997 083 13070.67 544.59 57067.26 88888.00 2009-03-24 06:44:51.997 083 13070.54 544.83 57066.53 88888.00 2009-03-24 06:44:52.997 083 13070.67 544.83 57066.89 88888.00 2009-03-24 06:44:53.997 083 13071.18 544.83 57066.53 88888.00 2009-03-24 06:44:54.997 083 13070.67 544.83 57066.65 88888.00 2009-03-24 06:44:55.997 083 13070.28 544.59 57065.91 88888.00 2009-03-24 06:44:56.997 083 13069.50 544.59 57067.02 88888.00 2009-03-24 06:44:57.997 083 13070.02 544.21 57065.43 88888.00 2009-03-24 06:44:58.997 083 13069.76 545.33 57065.91 88888.00 2009-03-24 06:44:59.997 083 13070.15 544.96 57066.16 88888.00 2009-03-24 06:45:00.997 083 13070.02 544.96 57066.28 88888.00 2009-03-24 06:45:01.997 083 13069.63 545.33 57065.91 88888.00 2009-03-24 06:45:02.997 083 13069.63 545.33 57065.91 88888.00 2009-03-24 06:45:03.997 083 13069.11 545.70 57065.79 88888.00 2009-03-24 06:45:04.997 083 13069.76 545.33 57066.16 88888.00 2009-03-24 06:45:05.997 083 13069.63 545.08 57065.18 88888.00 2009-03-24 06:45:06.997 083 13069.63 545.20 57065.79 88888.00 2009-03-24 06:45:07.997 083 13069.24 545.70 57066.04 88888.00 2009-03-24 06:45:08.997 083 13069.11 544.83 57065.79 88888.00 2009-03-24 06:45:09.997 083 13068.98 544.83 57065.18 88888.00 2009-03-24 06:45:10.997 083 13069.50 545.33 57065.55 88888.00 2009-03-24 06:45:11.997 083 13068.85 545.08 57065.43 88888.00 2009-03-24 06:45:12.997 083 13068.98 544.96 57065.79 88888.00 2009-03-24 06:45:13.997 083 13069.11 545.70 57065.06 88888.00 2009-03-24 06:45:14.997 083 13068.72 545.20 57064.94 88888.00 2009-03-24 06:45:15.997 083 13069.11 545.20 57065.30 88888.00 2009-03-24 06:45:16.997 083 13068.46 545.33 57065.67 88888.00 2009-03-24 06:45:17.997 083 13069.37 544.96 57064.81 88888.00 2009-03-24 06:45:18.997 083 13068.46 544.96 57064.69 88888.00 2009-03-24 06:45:19.997 083 13068.98 544.71 57064.81 88888.00 2009-03-24 06:45:20.997 083 13068.33 545.08 57064.45 88888.00 2009-03-24 06:45:21.997 083 13068.20 545.33 57064.20 88888.00 2009-03-24 06:45:22.997 083 13068.33 545.08 57064.69 88888.00 2009-03-24 06:45:23.997 083 13068.46 544.83 57064.57 88888.00 2009-03-24 06:45:24.997 083 13067.94 545.20 57064.20 88888.00 2009-03-24 06:45:25.997 083 13068.46 544.71 57064.20 88888.00 2009-03-24 06:45:26.997 083 13068.33 544.83 57065.06 88888.00 2009-03-24 06:45:27.997 083 13068.20 544.71 57064.81 88888.00 2009-03-24 06:45:28.997 083 13068.20 545.20 57063.59 88888.00 2009-03-24 06:45:29.997 083 13067.42 544.83 57064.08 88888.00 2009-03-24 06:45:30.997 083 13067.55 544.96 57064.08 88888.00 2009-03-24 06:45:31.997 083 13068.07 544.59 57063.59 88888.00 2009-03-24 06:45:32.997 083 13067.94 545.33 57063.47 88888.00 2009-03-24 06:45:33.997 083 13067.42 544.09 57064.20 88888.00 2009-03-24 06:45:34.997 083 13066.64 544.71 57063.84 88888.00 2009-03-24 06:45:35.997 083 13067.42 544.59 57064.32 88888.00 2009-03-24 06:45:36.997 083 13067.03 544.21 57063.71 88888.00 2009-03-24 06:45:37.997 083 13067.16 544.34 57063.35 88888.00 2009-03-24 06:45:38.997 083 13066.64 543.59 57063.59 88888.00 2009-03-24 06:45:39.997 083 13066.90 544.34 57063.84 88888.00 2009-03-24 06:45:40.997 083 13066.25 543.47 57063.59 88888.00 2009-03-24 06:45:41.996 083 13065.86 544.34 57063.47 88888.00 2009-03-24 06:45:42.996 083 13066.64 544.09 57063.47 88888.00 2009-03-24 06:45:43.996 083 13065.60 543.47 57063.23 88888.00 2009-03-24 06:45:44.996 083 13066.38 544.34 57062.25 88888.00 2009-03-24 06:45:45.996 083 13066.12 543.84 57062.61 88888.00 2009-03-24 06:45:46.996 083 13065.86 544.46 57062.98 88888.00 2009-03-24 06:45:47.996 083 13065.34 543.84 57062.49 88888.00 2009-03-24 06:45:48.996 083 13065.60 543.97 57062.73 88888.00 2009-03-24 06:45:49.996 083 13065.34 543.59 57062.25 88888.00 2009-03-24 06:45:50.996 083 13065.47 543.35 57062.37 88888.00 2009-03-24 06:45:51.996 083 13064.95 543.35 57062.25 88888.00 2009-03-24 06:45:52.996 083 13064.17 543.47 57061.76 88888.00 2009-03-24 06:45:53.996 083 13064.43 543.22 57061.64 88888.00 2009-03-24 06:45:54.996 083 13064.69 543.47 57062.37 88888.00 2009-03-24 06:45:55.996 083 13065.08 543.47 57061.14 88888.00 2009-03-24 06:45:56.996 083 13064.82 543.35 57061.27 88888.00 2009-03-24 06:45:57.996 083 13065.08 543.59 57061.14 88888.00 2009-03-24 06:45:58.996 083 13064.43 543.10 57061.27 88888.00 2009-03-24 06:45:59.996 083 13064.82 543.10 57061.14 88888.00 2009-03-24 06:46:00.996 083 13064.82 543.97 57061.27 88888.00 2009-03-24 06:46:01.996 083 13064.30 543.35 57061.14 88888.00 2009-03-24 06:46:02.996 083 13063.65 543.22 57061.51 88888.00 2009-03-24 06:46:03.996 083 13064.17 542.73 57060.90 88888.00 2009-03-24 06:46:04.996 083 13064.69 543.47 57060.66 88888.00 2009-03-24 06:46:05.996 083 13064.30 543.10 57059.92 88888.00 2009-03-24 06:46:06.996 083 13064.82 542.85 57060.29 88888.00 2009-03-24 06:46:07.996 083 13064.30 542.73 57059.92 88888.00 2009-03-24 06:46:08.996 083 13064.82 543.59 57060.90 88888.00 2009-03-24 06:46:09.996 083 13064.17 542.73 57060.17 88888.00 2009-03-24 06:46:10.996 083 13064.30 542.85 57059.43 88888.00 2009-03-24 06:46:11.996 083 13064.43 542.48 57060.17 88888.00 2009-03-24 06:46:12.996 083 13064.17 542.85 57059.31 88888.00 2009-03-24 06:46:13.996 083 13064.56 543.10 57060.41 88888.00 2009-03-24 06:46:14.996 083 13063.52 542.73 57059.80 88888.00 2009-03-24 06:46:15.996 083 13063.26 542.98 57059.43 88888.00 2009-03-24 06:46:16.996 083 13063.91 542.85 57059.92 88888.00 2009-03-24 06:46:17.996 083 13064.30 543.22 57060.41 88888.00 2009-03-24 06:46:18.996 083 13064.04 543.84 57059.68 88888.00 2009-03-24 06:46:19.996 083 13064.04 542.98 57059.68 88888.00 2009-03-24 06:46:20.996 083 13064.04 542.73 57059.80 88888.00 2009-03-24 06:46:21.996 083 13064.30 542.85 57060.29 88888.00 2009-03-24 06:46:22.996 083 13064.30 543.10 57060.17 88888.00 2009-03-24 06:46:23.996 083 13065.34 543.47 57059.68 88888.00 2009-03-24 06:46:24.996 083 13064.17 543.47 57059.92 88888.00 2009-03-24 06:46:25.996 083 13064.56 543.47 57059.56 88888.00 2009-03-24 06:46:26.996 083 13064.69 543.72 57059.80 88888.00 2009-03-24 06:46:27.996 083 13064.17 543.22 57060.41 88888.00 2009-03-24 06:46:28.996 083 13064.56 543.22 57060.05 88888.00 2009-03-24 06:46:29.996 083 13064.69 543.10 57059.92 88888.00 2009-03-24 06:46:30.996 083 13064.04 543.22 57060.05 88888.00 2009-03-24 06:46:31.996 083 13064.17 543.72 57059.80 88888.00 2009-03-24 06:46:32.996 083 13064.56 542.98 57060.05 88888.00 2009-03-24 06:46:33.996 083 13064.56 543.59 57059.80 88888.00 2009-03-24 06:46:34.996 083 13064.56 543.22 57059.31 88888.00 2009-03-24 06:46:35.996 083 13063.52 543.35 57059.43 88888.00 2009-03-24 06:46:36.996 083 13064.43 543.10 57060.29 88888.00 2009-03-24 06:46:37.996 083 13064.04 543.10 57060.05 88888.00 2009-03-24 06:46:38.996 083 13063.65 543.84 57058.95 88888.00 2009-03-24 06:46:39.996 083 13063.39 543.35 57059.56 88888.00 2009-03-24 06:46:40.996 083 13063.39 543.35 57059.80 88888.00 2009-03-24 06:46:41.996 083 13063.65 543.59 57059.68 88888.00 2009-03-24 06:46:42.996 083 13063.91 543.97 57059.19 88888.00 2009-03-24 06:46:43.996 083 13063.52 543.72 57059.19 88888.00 2009-03-24 06:46:44.996 083 13063.26 543.84 57060.05 88888.00 2009-03-24 06:46:45.996 083 13063.26 543.84 57059.31 88888.00 2009-03-24 06:46:46.996 083 13063.00 543.47 57060.05 88888.00 2009-03-24 06:46:47.996 083 13062.48 542.73 57059.92 88888.00 2009-03-24 06:46:48.996 083 13061.83 543.10 57059.92 88888.00 2009-03-24 06:46:49.996 083 13062.35 543.97 57059.43 88888.00 2009-03-24 06:46:50.996 083 13062.87 542.85 57059.80 88888.00 2009-03-24 06:46:51.996 083 13061.83 543.84 57059.43 88888.00 2009-03-24 06:46:52.996 083 13062.09 543.10 57059.92 88888.00 2009-03-24 06:46:53.996 083 13061.96 543.22 57059.19 88888.00 2009-03-24 06:46:54.996 083 13062.09 542.85 57058.46 88888.00 2009-03-24 06:46:55.996 083 13062.74 542.73 57059.68 88888.00 2009-03-24 06:46:56.996 083 13062.09 543.97 57059.19 88888.00 2009-03-24 06:46:57.996 083 13062.35 543.22 57058.70 88888.00 2009-03-24 06:46:58.996 083 13061.96 543.10 57058.95 88888.00 2009-03-24 06:46:59.996 083 13061.44 543.10 57059.07 88888.00 2009-03-24 06:47:00.996 083 13061.44 543.22 57059.80 88888.00 2009-03-24 06:47:01.996 083 13061.31 542.98 57058.70 88888.00 2009-03-24 06:47:02.996 083 13061.96 543.47 57058.70 88888.00 2009-03-24 06:47:03.996 083 13060.27 543.72 57058.82 88888.00 2009-03-24 06:47:04.996 083 13061.05 543.22 57058.70 88888.00 2009-03-24 06:47:05.996 083 13060.40 543.59 57058.21 88888.00 2009-03-24 06:47:06.996 083 13060.79 542.98 57058.09 88888.00 2009-03-24 06:47:07.996 083 13060.92 542.85 57057.97 88888.00 2009-03-24 06:47:08.996 083 13061.05 542.98 57057.97 88888.00 2009-03-24 06:47:09.996 083 13059.75 543.22 57057.84 88888.00 2009-03-24 06:47:10.996 083 13060.66 542.73 57057.97 88888.00 2009-03-24 06:47:11.996 083 13060.27 543.47 57057.48 88888.00 2009-03-24 06:47:12.996 083 13060.66 543.84 57057.97 88888.00 2009-03-24 06:47:13.996 083 13060.92 542.85 57057.72 88888.00 2009-03-24 06:47:14.996 083 13060.92 543.22 57058.21 88888.00 2009-03-24 06:47:15.996 083 13060.40 542.60 57057.11 88888.00 2009-03-24 06:47:16.996 083 13060.14 542.48 57057.72 88888.00 2009-03-24 06:47:17.996 083 13060.40 542.73 57057.48 88888.00 2009-03-24 06:47:18.996 083 13059.62 543.59 57057.72 88888.00 2009-03-24 06:47:19.996 083 13060.01 543.35 57057.11 88888.00 2009-03-24 06:47:20.996 083 13060.27 542.85 57057.36 88888.00 2009-03-24 06:47:21.996 083 13059.75 543.47 57057.23 88888.00 2009-03-24 06:47:22.996 083 13059.75 542.60 57056.62 88888.00 2009-03-24 06:47:23.996 083 13059.75 542.85 57056.50 88888.00 2009-03-24 06:47:24.996 083 13059.88 542.73 57056.87 88888.00 2009-03-24 06:47:25.996 083 13059.23 542.73 57057.11 88888.00 2009-03-24 06:47:26.996 083 13059.88 542.98 57056.50 88888.00 2009-03-24 06:47:27.996 083 13059.88 542.60 57056.62 88888.00 2009-03-24 06:47:28.996 083 13059.62 543.10 57056.62 88888.00 2009-03-24 06:47:29.996 083 13059.10 543.10 57056.75 88888.00 2009-03-24 06:47:30.996 083 13058.97 542.98 57056.62 88888.00 2009-03-24 06:47:31.996 083 13058.97 542.36 57056.75 88888.00 2009-03-24 06:47:32.996 083 13058.71 543.10 57056.38 88888.00 2009-03-24 06:47:33.996 083 13058.58 543.22 57056.38 88888.00 2009-03-24 06:47:34.996 083 13058.97 542.98 57055.89 88888.00 2009-03-24 06:47:35.996 083 13058.84 542.60 57055.77 88888.00 2009-03-24 06:47:36.996 083 13059.23 542.85 57055.89 88888.00 2009-03-24 06:47:37.996 083 13058.97 542.48 57056.38 88888.00 2009-03-24 06:47:38.996 083 13058.58 541.98 57055.64 88888.00 2009-03-24 06:47:39.996 083 13058.58 541.74 57055.52 88888.00 2009-03-24 06:47:40.996 083 13058.32 542.60 57055.89 88888.00 2009-03-24 06:47:41.996 083 13058.45 541.98 57056.01 88888.00 2009-03-24 06:47:42.996 083 13058.58 542.36 57055.28 88888.00 2009-03-24 06:47:43.996 083 13058.84 541.61 57055.40 88888.00 2009-03-24 06:47:44.996 083 13058.32 542.48 57055.52 88888.00 2009-03-24 06:47:45.996 083 13058.71 542.11 57055.40 88888.00 2009-03-24 06:47:46.996 083 13058.58 541.98 57055.16 88888.00 2009-03-24 06:47:47.996 083 13059.23 541.61 57055.89 88888.00 2009-03-24 06:47:48.996 083 13059.10 541.86 57055.64 88888.00 2009-03-24 06:47:49.996 083 13058.71 542.11 57055.52 88888.00 2009-03-24 06:47:50.996 083 13058.45 541.98 57055.03 88888.00 2009-03-24 06:47:51.996 083 13058.58 541.49 57055.16 88888.00 2009-03-24 06:47:52.996 083 13058.71 541.86 57055.40 88888.00 2009-03-24 06:47:53.996 083 13058.58 542.11 57054.54 88888.00 2009-03-24 06:47:54.996 083 13059.10 542.11 57054.67 88888.00 2009-03-24 06:47:55.996 083 13058.97 542.36 57055.16 88888.00 2009-03-24 06:47:56.996 083 13058.71 541.98 57054.79 88888.00 2009-03-24 06:47:57.996 083 13058.32 541.36 57055.16 88888.00 2009-03-24 06:47:58.996 083 13059.36 541.61 57054.42 88888.00 2009-03-24 06:47:59.996 083 13058.97 541.74 57054.54 88888.00 2009-03-24 06:48:00.996 083 13059.10 541.86 57055.28 88888.00 2009-03-24 06:48:01.996 083 13059.36 542.48 57054.54 88888.00 2009-03-24 06:48:02.996 083 13059.36 541.86 57055.03 88888.00 2009-03-24 06:48:03.996 083 13060.14 541.49 57055.16 88888.00 2009-03-24 06:48:04.996 083 13059.10 541.98 57054.67 88888.00 2009-03-24 06:48:05.996 083 13060.27 542.11 57054.79 88888.00 2009-03-24 06:48:06.996 083 13060.01 542.11 57054.42 88888.00 2009-03-24 06:48:07.996 083 13060.14 542.11 57054.42 88888.00 2009-03-24 06:48:08.996 083 13060.79 542.48 57055.03 88888.00 2009-03-24 06:48:09.996 083 13060.14 542.60 57054.67 88888.00 2009-03-24 06:48:10.996 083 13060.01 542.23 57055.52 88888.00 2009-03-24 06:48:11.996 083 13060.40 542.60 57055.64 88888.00 2009-03-24 06:48:12.996 083 13060.40 542.23 57055.52 88888.00 2009-03-24 06:48:13.996 083 13060.92 541.98 57055.28 88888.00 2009-03-24 06:48:14.996 083 13060.40 542.60 57054.67 88888.00 2009-03-24 06:48:15.996 083 13060.27 542.73 57055.64 88888.00 2009-03-24 06:48:16.996 083 13060.92 542.73 57055.52 88888.00 2009-03-24 06:48:17.996 083 13060.79 543.22 57055.16 88888.00 2009-03-24 06:48:18.996 083 13061.05 542.73 57055.40 88888.00 2009-03-24 06:48:19.996 083 13061.05 542.98 57056.01 88888.00 2009-03-24 06:48:20.996 083 13060.40 542.98 57055.52 88888.00 2009-03-24 06:48:21.996 083 13060.92 542.60 57055.77 88888.00 2009-03-24 06:48:22.996 083 13061.31 543.10 57055.89 88888.00 2009-03-24 06:48:23.996 083 13062.09 543.47 57056.13 88888.00 2009-03-24 06:48:24.996 083 13061.31 543.72 57056.38 88888.00 2009-03-24 06:48:25.996 083 13060.79 543.47 57056.13 88888.00 2009-03-24 06:48:26.996 083 13061.31 543.97 57056.50 88888.00 2009-03-24 06:48:27.996 083 13061.57 543.10 57056.25 88888.00 2009-03-24 06:48:28.996 083 13061.57 543.35 57055.77 88888.00 2009-03-24 06:48:29.996 083 13061.70 544.34 57056.50 88888.00 2009-03-24 06:48:30.996 083 13062.22 544.34 57056.62 88888.00 2009-03-24 06:48:31.996 083 13062.35 543.59 57056.75 88888.00 2009-03-24 06:48:32.996 083 13062.09 544.21 57056.99 88888.00 2009-03-24 06:48:33.996 083 13062.22 543.84 57056.99 88888.00 2009-03-24 06:48:34.996 083 13062.35 544.71 57056.75 88888.00 2009-03-24 06:48:35.996 083 13061.96 544.59 57057.23 88888.00 2009-03-24 06:48:36.996 083 13063.13 544.21 57057.72 88888.00 2009-03-24 06:48:37.996 083 13062.87 544.71 57058.46 88888.00 2009-03-24 06:48:38.996 083 13062.87 544.46 57057.72 88888.00 2009-03-24 06:48:39.996 083 13063.65 545.08 57057.84 88888.00 2009-03-24 06:48:40.996 083 13063.52 544.21 57058.09 88888.00 2009-03-24 06:48:41.996 083 13062.61 544.59 57057.84 88888.00 2009-03-24 06:48:42.996 083 13063.00 544.34 57058.46 88888.00 2009-03-24 06:48:43.996 083 13063.39 545.08 57058.34 88888.00 2009-03-24 06:48:44.996 083 13063.13 544.71 57058.70 88888.00 2009-03-24 06:48:45.996 083 13063.00 544.46 57058.70 88888.00 2009-03-24 06:48:46.996 083 13063.52 545.20 57059.31 88888.00 2009-03-24 06:48:47.996 083 13063.52 545.58 57058.34 88888.00 2009-03-24 06:48:48.996 083 13064.43 545.70 57059.07 88888.00 2009-03-24 06:48:49.996 083 13064.04 545.58 57059.07 88888.00 2009-03-24 06:48:50.996 083 13063.65 545.70 57059.31 88888.00 2009-03-24 06:48:51.996 083 13062.61 545.82 57058.95 88888.00 2009-03-24 06:48:52.996 083 13063.91 545.95 57059.31 88888.00 2009-03-24 06:48:53.996 083 13063.91 545.95 57059.68 88888.00 2009-03-24 06:48:54.996 083 13064.17 546.20 57059.19 88888.00 2009-03-24 06:48:55.996 083 13065.08 546.44 57059.07 88888.00 2009-03-24 06:48:56.996 083 13063.39 546.07 57060.05 88888.00 2009-03-24 06:48:57.996 083 13064.04 546.07 57059.07 88888.00 2009-03-24 06:48:58.996 083 13064.69 546.44 57060.05 88888.00 2009-03-24 06:48:59.996 083 13065.08 546.44 57060.17 88888.00 2009-03-24 06:49:00.996 083 13064.69 546.81 57060.05 88888.00 2009-03-24 06:49:01.996 083 13065.34 546.57 57060.17 88888.00 2009-03-24 06:49:02.996 083 13064.43 546.57 57061.14 88888.00 2009-03-24 06:49:03.996 083 13064.43 546.20 57060.17 88888.00 2009-03-24 06:49:04.996 083 13064.04 546.94 57060.78 88888.00 2009-03-24 06:49:05.996 083 13065.47 546.07 57061.14 88888.00 2009-03-24 06:49:06.996 083 13064.43 546.57 57060.90 88888.00 2009-03-24 06:49:07.996 083 13064.95 546.57 57060.90 88888.00 2009-03-24 06:49:08.996 083 13064.95 546.69 57060.78 88888.00 2009-03-24 06:49:09.996 083 13064.43 546.81 57061.51 88888.00 2009-03-24 06:49:10.996 083 13064.69 547.19 57061.27 88888.00 2009-03-24 06:49:11.996 083 13064.56 547.43 57060.66 88888.00 2009-03-24 06:49:12.996 083 13065.60 547.31 57061.27 88888.00 2009-03-24 06:49:13.996 083 13065.34 547.06 57061.14 88888.00 2009-03-24 06:49:14.996 083 13064.43 546.81 57061.51 88888.00 2009-03-24 06:49:15.996 083 13063.78 547.19 57061.64 88888.00 2009-03-24 06:49:16.996 083 13065.34 547.56 57061.88 88888.00 2009-03-24 06:49:17.996 083 13064.04 547.19 57062.12 88888.00 2009-03-24 06:49:18.996 083 13064.95 547.06 57061.88 88888.00 2009-03-24 06:49:19.996 083 13065.34 546.94 57061.64 88888.00 2009-03-24 06:49:20.996 083 13064.69 547.06 57062.12 88888.00 2009-03-24 06:49:21.996 083 13064.82 546.94 57062.12 88888.00 2009-03-24 06:49:22.996 083 13064.04 547.43 57061.76 88888.00 2009-03-24 06:49:23.996 083 13064.43 546.81 57061.64 88888.00 2009-03-24 06:49:24.996 083 13064.56 547.31 57062.49 88888.00 2009-03-24 06:49:25.996 083 13064.17 547.31 57061.88 88888.00 2009-03-24 06:49:26.996 083 13064.43 547.31 57062.86 88888.00 2009-03-24 06:49:27.996 083 13064.43 547.06 57062.49 88888.00 2009-03-24 06:49:28.996 083 13064.30 547.93 57061.88 88888.00 2009-03-24 06:49:29.996 083 13063.52 547.31 57062.37 88888.00 2009-03-24 06:49:30.996 083 13064.30 547.68 57061.88 88888.00 2009-03-24 06:49:31.996 083 13063.91 547.81 57062.12 88888.00 2009-03-24 06:49:32.996 083 13063.39 547.06 57062.25 88888.00 2009-03-24 06:49:33.996 083 13063.52 547.43 57062.12 88888.00 2009-03-24 06:49:34.996 083 13064.69 547.43 57061.27 88888.00 2009-03-24 06:49:35.996 083 13063.65 547.31 57061.88 88888.00 2009-03-24 06:49:36.996 083 13063.39 547.06 57061.27 88888.00 2009-03-24 06:49:37.996 083 13063.39 547.68 57061.76 88888.00 2009-03-24 06:49:38.996 083 13064.56 547.68 57062.25 88888.00 2009-03-24 06:49:39.996 083 13063.65 548.18 57061.64 88888.00 2009-03-24 06:49:40.996 083 13063.26 547.56 57062.12 88888.00 2009-03-24 06:49:41.996 083 13063.91 547.68 57061.39 88888.00 2009-03-24 06:49:42.996 083 13063.39 547.56 57061.64 88888.00 2009-03-24 06:49:43.996 083 13063.52 547.56 57061.88 88888.00 2009-03-24 06:49:44.996 083 13063.78 547.81 57061.39 88888.00 2009-03-24 06:49:45.996 083 13063.65 547.43 57061.02 88888.00 2009-03-24 06:49:46.996 083 13062.87 547.81 57061.39 88888.00 2009-03-24 06:49:47.996 083 13063.65 547.43 57060.90 88888.00 2009-03-24 06:49:48.996 083 13063.00 547.31 57061.27 88888.00 2009-03-24 06:49:49.996 083 13063.13 547.31 57062.00 88888.00 2009-03-24 06:49:50.996 083 13062.48 547.68 57061.88 88888.00 2009-03-24 06:49:51.996 083 13063.13 547.81 57061.27 88888.00 2009-03-24 06:49:52.996 083 13063.39 548.05 57061.76 88888.00 2009-03-24 06:49:53.996 083 13063.52 547.68 57061.76 88888.00 2009-03-24 06:49:54.996 083 13063.78 548.67 57061.51 88888.00 2009-03-24 06:49:55.996 083 13063.39 548.18 57061.76 88888.00 2009-03-24 06:49:56.996 083 13063.78 547.81 57061.64 88888.00 2009-03-24 06:49:57.996 083 13064.43 548.30 57061.27 88888.00 2009-03-24 06:49:58.996 083 13064.30 547.93 57061.76 88888.00 2009-03-24 06:49:59.996 083 13064.69 547.56 57061.88 88888.00 2009-03-24 06:50:00.996 083 13063.91 547.19 57061.64 88888.00 2009-03-24 06:50:01.996 083 13064.17 547.81 57061.39 88888.00 2009-03-24 06:50:02.996 083 13064.95 547.81 57062.49 88888.00 2009-03-24 06:50:03.996 083 13064.82 547.93 57061.64 88888.00 2009-03-24 06:50:04.996 083 13064.43 548.05 57061.14 88888.00 2009-03-24 06:50:05.996 083 13064.30 547.56 57061.39 88888.00 2009-03-24 06:50:06.996 083 13064.56 548.42 57061.14 88888.00 2009-03-24 06:50:07.996 083 13064.82 547.68 57062.37 88888.00 2009-03-24 06:50:08.996 083 13064.95 548.05 57061.88 88888.00 2009-03-24 06:50:09.996 083 13065.73 547.81 57062.25 88888.00 2009-03-24 06:50:10.996 083 13065.08 548.05 57061.76 88888.00 2009-03-24 06:50:11.996 083 13065.08 547.68 57062.73 88888.00 2009-03-24 06:50:12.996 083 13065.34 548.05 57062.00 88888.00 2009-03-24 06:50:13.996 083 13064.95 547.56 57062.49 88888.00 2009-03-24 06:50:14.996 083 13065.73 547.81 57062.12 88888.00 2009-03-24 06:50:15.996 083 13065.21 547.56 57061.88 88888.00 2009-03-24 06:50:16.996 083 13065.73 548.05 57062.37 88888.00 2009-03-24 06:50:17.996 083 13065.86 547.19 57062.49 88888.00 2009-03-24 06:50:18.996 083 13065.60 548.30 57062.73 88888.00 2009-03-24 06:50:19.996 083 13066.25 547.68 57063.23 88888.00 2009-03-24 06:50:20.996 083 13066.51 547.56 57062.73 88888.00 2009-03-24 06:50:21.996 083 13066.64 547.43 57063.35 88888.00 2009-03-24 06:50:22.996 083 13066.90 548.18 57062.86 88888.00 2009-03-24 06:50:23.996 083 13066.64 547.68 57062.49 88888.00 2009-03-24 06:50:24.996 083 13067.03 547.81 57063.35 88888.00 2009-03-24 06:50:25.996 083 13067.03 547.68 57063.23 88888.00 2009-03-24 06:50:26.996 083 13067.55 547.93 57063.59 88888.00 2009-03-24 06:50:27.996 083 13067.55 547.19 57063.59 88888.00 2009-03-24 06:50:28.996 083 13068.46 548.18 57064.08 88888.00 2009-03-24 06:50:29.996 083 13067.94 547.68 57063.35 88888.00 2009-03-24 06:50:30.996 083 13068.98 547.93 57064.57 88888.00 2009-03-24 06:50:31.996 083 13068.20 547.93 57064.32 88888.00 2009-03-24 06:50:32.996 083 13068.33 547.81 57063.71 88888.00 2009-03-24 06:50:33.996 083 13068.33 547.68 57064.45 88888.00 2009-03-24 06:50:34.996 083 13068.59 547.68 57064.69 88888.00 2009-03-24 06:50:35.996 083 13068.98 547.81 57064.57 88888.00 2009-03-24 06:50:36.996 083 13068.59 547.68 57065.30 88888.00 2009-03-24 06:50:37.996 083 13069.11 547.93 57064.57 88888.00 2009-03-24 06:50:39.996 083 13068.46 548.05 57065.55 88888.00 2009-03-24 06:50:40.996 083 13069.11 548.18 57065.79 88888.00 2009-03-24 06:50:41.996 083 13069.76 548.42 57065.55 88888.00 2009-03-24 06:50:42.996 083 13069.76 547.81 57065.67 88888.00 2009-03-24 06:50:43.996 083 13069.89 548.05 57066.04 88888.00 2009-03-24 06:50:44.996 083 13069.63 547.81 57065.79 88888.00 2009-03-24 06:50:45.996 083 13070.15 548.18 57066.28 88888.00 2009-03-24 06:50:46.996 083 13069.24 548.18 57065.91 88888.00 2009-03-24 06:50:47.996 083 13069.63 548.18 57066.77 88888.00 2009-03-24 06:50:48.996 083 13070.15 548.42 57066.53 88888.00 2009-03-24 06:50:49.996 083 13069.89 548.42 57066.40 88888.00 2009-03-24 06:50:50.996 083 13070.67 548.18 57067.02 88888.00 2009-03-24 06:50:51.996 083 13070.28 548.18 57067.14 88888.00 2009-03-24 06:50:52.996 083 13070.41 548.55 57066.65 88888.00 2009-03-24 06:50:53.996 083 13070.41 548.80 57066.89 88888.00 2009-03-24 06:50:54.996 083 13070.67 549.04 57067.62 88888.00 2009-03-24 06:50:55.996 083 13070.41 548.42 57067.26 88888.00 2009-03-24 06:50:56.996 083 13070.67 548.42 57067.26 88888.00 2009-03-24 06:50:57.996 083 13070.28 548.30 57067.75 88888.00 2009-03-24 06:50:58.996 083 13071.18 548.30 57067.99 88888.00 2009-03-24 06:50:59.996 083 13070.92 548.80 57068.24 88888.00 2009-03-24 06:51:00.996 083 13071.18 548.80 57068.24 88888.00 2009-03-24 06:51:01.996 083 13070.79 548.30 57068.12 88888.00 2009-03-24 06:51:02.996 083 13070.67 548.42 57069.09 88888.00 2009-03-24 06:51:03.996 083 13070.79 548.67 57068.73 88888.00 2009-03-24 06:51:04.996 083 13071.18 548.55 57069.21 88888.00 2009-03-24 06:51:05.996 083 13070.92 549.04 57069.09 88888.00 2009-03-24 06:51:06.996 083 13071.05 549.04 57069.09 88888.00 2009-03-24 06:51:07.996 083 13071.05 549.29 57069.09 88888.00 2009-03-24 06:51:08.996 083 13070.79 549.29 57069.71 88888.00 2009-03-24 06:51:09.996 083 13070.92 549.29 57069.34 88888.00 2009-03-24 06:51:10.996 083 13071.18 549.17 57069.09 88888.00 2009-03-24 06:51:11.996 083 13071.05 549.17 57069.34 88888.00 2009-03-24 06:51:12.996 083 13071.31 549.29 57069.58 88888.00 2009-03-24 06:51:13.996 083 13070.79 549.04 57069.58 88888.00 2009-03-24 06:51:14.996 083 13071.05 549.29 57069.83 88888.00 2009-03-24 06:51:15.996 083 13071.05 550.16 57069.46 88888.00 2009-03-24 06:51:16.996 083 13071.18 549.54 57069.58 88888.00 2009-03-24 06:51:17.996 083 13071.44 549.29 57069.83 88888.00 2009-03-24 06:51:18.996 083 13071.57 549.29 57070.07 88888.00 2009-03-24 06:51:19.996 083 13072.22 549.66 57070.20 88888.00 2009-03-24 06:51:20.996 083 13071.18 549.42 57069.46 88888.00 2009-03-24 06:51:21.996 083 13070.92 549.54 57070.20 88888.00 2009-03-24 06:51:22.996 083 13070.41 549.79 57070.56 88888.00 2009-03-24 06:51:23.996 083 13071.31 550.03 57069.95 88888.00 2009-03-24 06:51:24.996 083 13070.79 549.42 57070.56 88888.00 2009-03-24 06:51:25.996 083 13070.92 549.42 57070.20 88888.00 2009-03-24 06:51:26.996 083 13070.79 549.66 57070.20 88888.00 2009-03-24 06:51:27.996 083 13070.92 549.29 57070.56 88888.00 2009-03-24 06:51:28.996 083 13070.92 550.03 57071.05 88888.00 2009-03-24 06:51:29.996 083 13070.54 550.41 57071.05 88888.00 2009-03-24 06:51:30.996 083 13070.54 550.03 57070.20 88888.00 2009-03-24 06:51:31.996 083 13070.67 549.91 57070.56 88888.00 2009-03-24 06:51:32.996 083 13071.18 550.16 57070.44 88888.00 2009-03-24 06:51:33.996 083 13070.54 550.16 57070.68 88888.00 2009-03-24 06:51:34.996 083 13070.67 550.03 57070.68 88888.00 2009-03-24 06:51:35.996 083 13070.41 550.03 57069.46 88888.00 2009-03-24 06:51:36.996 083 13070.41 550.16 57070.07 88888.00 2009-03-24 06:51:37.996 083 13070.28 550.41 57069.95 88888.00 2009-03-24 06:51:38.996 083 13070.67 551.15 57070.56 88888.00 2009-03-24 06:51:39.996 083 13070.41 550.03 57070.68 88888.00 2009-03-24 06:51:40.996 083 13071.18 549.91 57070.44 88888.00 2009-03-24 06:51:41.996 083 13070.54 550.90 57070.44 88888.00 2009-03-24 06:51:42.996 083 13070.41 550.28 57070.80 88888.00 2009-03-24 06:51:43.996 083 13070.67 549.66 57070.44 88888.00 2009-03-24 06:51:44.996 083 13070.15 550.28 57070.68 88888.00 2009-03-24 06:51:45.996 083 13070.15 549.91 57070.56 88888.00 2009-03-24 06:51:46.996 083 13070.67 549.66 57070.20 88888.00 2009-03-24 06:51:47.996 083 13071.05 550.03 57070.44 88888.00 2009-03-24 06:51:48.996 083 13070.67 549.54 57070.32 88888.00 2009-03-24 06:51:49.996 083 13071.31 549.79 57070.07 88888.00 2009-03-24 06:51:50.996 083 13071.05 549.04 57069.83 88888.00 2009-03-24 06:51:51.996 083 13071.31 549.66 57070.07 88888.00 2009-03-24 06:51:52.996 083 13071.31 550.03 57070.44 88888.00 2009-03-24 06:51:53.996 083 13070.41 548.67 57070.80 88888.00 2009-03-24 06:51:54.996 083 13070.28 549.79 57070.93 88888.00 2009-03-24 06:51:55.996 083 13069.89 548.92 57069.71 88888.00 2009-03-24 06:51:56.996 083 13070.54 550.41 57070.68 88888.00 2009-03-24 06:51:57.996 083 13070.15 550.03 57070.20 88888.00 2009-03-24 06:51:58.996 083 13069.63 549.42 57069.95 88888.00 2009-03-24 06:51:59.996 083 13070.67 549.54 57069.83 88888.00 2009-03-24 06:52:00.996 083 13070.15 549.17 57069.83 88888.00 2009-03-24 06:52:01.996 083 13070.67 548.42 57069.83 88888.00 2009-03-24 06:52:02.996 083 13069.76 548.80 57070.07 88888.00 2009-03-24 06:52:03.996 083 13070.92 549.29 57070.20 88888.00 2009-03-24 06:52:04.996 083 13070.79 549.66 57069.71 88888.00 2009-03-24 06:52:05.996 083 13070.54 548.80 57069.58 88888.00 2009-03-24 06:52:06.996 083 13070.28 548.80 57069.09 88888.00 2009-03-24 06:52:07.996 083 13070.54 549.04 57069.71 88888.00 2009-03-24 06:52:08.996 083 13071.05 549.54 57069.58 88888.00 2009-03-24 06:52:09.996 083 13070.41 548.55 57069.58 88888.00 2009-03-24 06:52:10.996 083 13070.79 548.55 57069.95 88888.00 2009-03-24 06:52:11.996 083 13069.76 548.55 57069.09 88888.00 2009-03-24 06:52:12.996 083 13070.54 548.05 57070.20 88888.00 2009-03-24 06:52:13.996 083 13071.18 548.55 57069.58 88888.00 2009-03-24 06:52:14.996 083 13070.54 548.55 57070.32 88888.00 2009-03-24 06:52:15.996 083 13070.67 548.67 57069.58 88888.00 2009-03-24 06:52:16.996 083 13070.67 548.18 57069.46 88888.00 2009-03-24 06:52:17.996 083 13070.54 548.18 57069.58 88888.00 2009-03-24 06:52:18.996 083 13070.28 548.05 57069.58 88888.00 2009-03-24 06:52:19.996 083 13070.02 548.55 57069.21 88888.00 2009-03-24 06:52:20.996 083 13070.67 548.30 57069.21 88888.00 2009-03-24 06:52:21.996 083 13070.41 548.18 57070.07 88888.00 2009-03-24 06:52:22.996 083 13070.28 548.55 57069.34 88888.00 2009-03-24 06:52:23.996 083 13070.54 548.42 57069.58 88888.00 2009-03-24 06:52:24.996 083 13070.54 548.05 57069.95 88888.00 2009-03-24 06:52:25.996 083 13070.67 548.42 57069.83 88888.00 2009-03-24 06:52:26.996 083 13070.79 547.93 57069.83 88888.00 2009-03-24 06:52:27.996 083 13069.76 548.42 57069.34 88888.00 2009-03-24 06:52:28.996 083 13069.89 549.04 57069.46 88888.00 2009-03-24 06:52:29.996 083 13070.02 547.81 57069.71 88888.00 2009-03-24 06:52:30.996 083 13069.89 548.18 57069.34 88888.00 2009-03-24 06:52:31.996 083 13070.67 547.81 57069.46 88888.00 2009-03-24 06:52:32.996 083 13069.76 547.81 57069.34 88888.00 2009-03-24 06:52:33.996 083 13070.54 547.43 57070.20 88888.00 2009-03-24 06:52:34.996 083 13070.02 547.81 57069.21 88888.00 2009-03-24 06:52:35.996 083 13070.67 548.30 57069.21 88888.00 2009-03-24 06:52:36.996 083 13070.54 548.30 57069.34 88888.00 2009-03-24 06:52:37.996 083 13070.41 547.56 57069.34 88888.00 2009-03-24 06:52:38.996 083 13070.79 547.93 57070.20 88888.00 2009-03-24 06:52:39.996 083 13070.92 547.43 57068.85 88888.00 2009-03-24 06:52:40.996 083 13070.41 547.68 57069.83 88888.00 2009-03-24 06:52:41.996 083 13071.05 548.42 57069.21 88888.00 2009-03-24 06:52:42.996 083 13070.41 548.18 57068.73 88888.00 2009-03-24 06:52:43.996 083 13069.89 548.05 57069.21 88888.00 2009-03-24 06:52:44.996 083 13070.54 547.81 57069.21 88888.00 2009-03-24 06:52:45.996 083 13070.79 548.05 57069.58 88888.00 2009-03-24 06:52:46.996 083 13070.54 547.81 57069.21 88888.00 2009-03-24 06:52:47.996 083 13070.28 547.81 57069.09 88888.00 2009-03-24 06:52:48.996 083 13070.92 547.68 57069.58 88888.00 2009-03-24 06:52:49.996 083 13070.15 548.18 57070.07 88888.00 2009-03-24 06:52:50.996 083 13070.54 548.05 57070.20 88888.00 2009-03-24 06:52:51.996 083 13070.67 548.05 57069.83 88888.00 2009-03-24 06:52:52.996 083 13070.54 547.31 57069.95 88888.00 2009-03-24 06:52:53.996 083 13070.15 548.42 57069.95 88888.00 2009-03-24 06:52:54.996 083 13070.28 548.30 57069.71 88888.00 2009-03-24 06:52:55.996 083 13070.67 548.30 57070.32 88888.00 2009-03-24 06:52:56.996 083 13070.54 548.42 57069.95 88888.00 2009-03-24 06:52:57.996 083 13070.54 548.42 57070.20 88888.00 2009-03-24 06:52:58.996 083 13070.79 548.18 57068.85 88888.00 2009-03-24 06:52:59.996 083 13070.15 548.42 57069.46 88888.00 2009-03-24 06:53:00.996 083 13070.28 548.55 57069.83 88888.00 2009-03-24 06:53:01.996 083 13070.54 548.30 57069.95 88888.00 2009-03-24 06:53:02.996 083 13070.15 548.80 57069.83 88888.00 2009-03-24 06:53:03.996 083 13070.67 548.55 57069.34 88888.00 2009-03-24 06:53:04.996 083 13070.54 548.42 57068.61 88888.00 2009-03-24 06:53:05.996 083 13070.15 548.80 57069.34 88888.00 2009-03-24 06:53:06.996 083 13070.92 547.81 57070.20 88888.00 2009-03-24 06:53:07.996 083 13070.15 548.18 57069.71 88888.00 2009-03-24 06:53:08.996 083 13070.54 548.55 57069.58 88888.00 2009-03-24 06:53:09.996 083 13070.67 548.42 57070.20 88888.00 2009-03-24 06:53:10.996 083 13070.92 548.42 57069.71 88888.00 2009-03-24 06:53:11.996 083 13070.28 548.30 57069.71 88888.00 2009-03-24 06:53:12.996 083 13070.54 548.92 57069.34 88888.00 2009-03-24 06:53:13.996 083 13070.67 548.18 57069.71 88888.00 2009-03-24 06:53:14.996 083 13070.92 548.30 57070.20 88888.00 2009-03-24 06:53:15.996 083 13070.67 549.42 57069.46 88888.00 2009-03-24 06:53:16.996 083 13070.92 548.30 57069.83 88888.00 2009-03-24 06:53:17.996 083 13071.31 548.18 57069.21 88888.00 2009-03-24 06:53:18.996 083 13071.18 548.67 57069.95 88888.00 2009-03-24 06:53:19.996 083 13071.05 549.17 57070.32 88888.00 2009-03-24 06:53:20.996 083 13070.67 549.42 57070.44 88888.00 2009-03-24 06:53:21.996 083 13070.67 548.80 57070.20 88888.00 2009-03-24 06:53:22.996 083 13070.92 548.55 57070.44 88888.00 2009-03-24 06:53:23.996 083 13071.05 549.04 57069.58 88888.00 2009-03-24 06:53:24.996 083 13071.18 549.79 57069.95 88888.00 2009-03-24 06:53:25.996 083 13071.18 549.29 57069.95 88888.00 2009-03-24 06:53:26.996 083 13070.54 548.80 57069.83 88888.00 2009-03-24 06:53:27.996 083 13070.79 549.29 57070.32 88888.00 2009-03-24 06:53:28.996 083 13070.41 549.17 57070.20 88888.00 2009-03-24 06:53:29.996 083 13070.41 549.29 57069.95 88888.00 2009-03-24 06:53:30.996 083 13070.67 549.79 57070.68 88888.00 2009-03-24 06:53:31.996 083 13070.92 549.54 57070.68 88888.00 2009-03-24 06:53:32.996 083 13070.02 549.29 57070.20 88888.00 2009-03-24 06:53:33.996 083 13070.79 549.17 57069.83 88888.00 2009-03-24 06:53:34.996 083 13070.92 549.42 57070.44 88888.00 2009-03-24 06:53:35.996 083 13070.28 549.66 57070.07 88888.00 2009-03-24 06:53:36.996 083 13070.54 549.66 57070.20 88888.00 2009-03-24 06:53:37.996 083 13070.92 549.42 57070.07 88888.00 2009-03-24 06:53:38.996 083 13070.02 549.54 57070.07 88888.00 2009-03-24 06:53:39.996 083 13070.92 549.04 57070.56 88888.00 2009-03-24 06:53:40.996 083 13070.92 548.80 57070.20 88888.00 2009-03-24 06:53:41.996 083 13070.67 549.04 57070.56 88888.00 2009-03-24 06:53:42.996 083 13070.67 549.29 57070.56 88888.00 2009-03-24 06:53:43.996 083 13070.92 549.17 57070.93 88888.00 2009-03-24 06:53:44.996 083 13070.28 549.54 57070.32 88888.00 2009-03-24 06:53:45.996 083 13070.92 549.17 57069.71 88888.00 2009-03-24 06:53:46.996 083 13070.92 549.66 57070.56 88888.00 2009-03-24 06:53:47.996 083 13070.79 548.80 57070.07 88888.00 2009-03-24 06:53:48.996 083 13070.41 549.79 57070.32 88888.00 2009-03-24 06:53:49.996 083 13070.28 549.17 57069.83 88888.00 2009-03-24 06:53:50.996 083 13070.28 549.54 57070.07 88888.00 2009-03-24 06:53:51.996 083 13070.79 548.67 57069.95 88888.00 2009-03-24 06:53:52.996 083 13070.67 549.54 57070.20 88888.00 2009-03-24 06:53:53.996 083 13070.28 549.42 57069.34 88888.00 2009-03-24 06:53:54.996 083 13070.28 549.17 57070.56 88888.00 2009-03-24 06:53:55.996 083 13070.02 549.91 57069.34 88888.00 2009-03-24 06:53:56.996 083 13070.41 549.17 57069.71 88888.00 2009-03-24 06:53:57.996 083 13069.63 549.66 57069.95 88888.00 2009-03-24 06:53:58.996 083 13070.15 549.29 57069.46 88888.00 2009-03-24 06:53:59.996 083 13069.89 549.42 57069.95 88888.00 2009-03-24 06:54:00.996 083 13069.89 548.92 57069.71 88888.00 2009-03-24 06:54:01.996 083 13069.76 549.04 57069.71 88888.00 2009-03-24 06:54:02.996 083 13069.50 549.17 57069.58 88888.00 2009-03-24 06:54:03.996 083 13069.76 548.55 57070.32 88888.00 2009-03-24 06:54:04.996 083 13069.50 548.92 57069.71 88888.00 2009-03-24 06:54:05.996 083 13069.89 549.29 57070.20 88888.00 2009-03-24 06:54:06.996 083 13069.11 548.55 57069.34 88888.00 2009-03-24 06:54:07.996 083 13069.63 549.29 57069.71 88888.00 2009-03-24 06:54:08.996 083 13068.98 548.92 57069.34 88888.00 2009-03-24 06:54:09.996 083 13069.50 548.80 57069.71 88888.00 2009-03-24 06:54:10.996 083 13068.72 548.55 57069.58 88888.00 2009-03-24 06:54:11.996 083 13069.37 548.30 57069.34 88888.00 2009-03-24 06:54:12.996 083 13069.63 548.92 57069.21 88888.00 2009-03-24 06:54:13.996 083 13069.50 547.68 57069.34 88888.00 2009-03-24 06:54:14.996 083 13069.11 547.93 57068.73 88888.00 2009-03-24 06:54:15.996 083 13069.24 548.67 57069.21 88888.00 2009-03-24 06:54:16.996 083 13069.50 548.55 57069.09 88888.00 2009-03-24 06:54:17.996 083 13069.76 548.55 57069.09 88888.00 2009-03-24 06:54:18.996 083 13070.28 548.92 57069.09 88888.00 2009-03-24 06:54:19.996 083 13069.50 548.42 57069.21 88888.00 2009-03-24 06:54:20.996 083 13069.89 548.67 57068.73 88888.00 2009-03-24 06:54:21.996 083 13070.02 547.56 57069.46 88888.00 2009-03-24 06:54:22.996 083 13069.24 548.67 57069.71 88888.00 2009-03-24 06:54:23.996 083 13069.50 548.42 57069.46 88888.00 2009-03-24 06:54:24.996 083 13069.89 548.67 57069.09 88888.00 2009-03-24 06:54:25.996 083 13069.76 547.93 57069.71 88888.00 2009-03-24 06:54:26.996 083 13069.50 548.42 57069.21 88888.00 2009-03-24 06:54:27.996 083 13069.76 549.29 57069.46 88888.00 2009-03-24 06:54:28.996 083 13070.54 548.05 57069.58 88888.00 2009-03-24 06:54:29.996 083 13069.76 548.55 57069.09 88888.00 2009-03-24 06:54:30.996 083 13070.28 548.55 57069.09 88888.00 2009-03-24 06:54:31.996 083 13070.28 547.68 57069.46 88888.00 2009-03-24 06:54:32.996 083 13070.54 548.18 57069.83 88888.00 2009-03-24 06:54:33.996 083 13070.79 548.42 57069.34 88888.00 2009-03-24 06:54:34.996 083 13070.54 548.55 57069.58 88888.00 2009-03-24 06:54:35.996 083 13070.54 548.30 57069.34 88888.00 2009-03-24 06:54:36.996 083 13070.41 548.05 57069.83 88888.00 2009-03-24 06:54:37.996 083 13070.92 547.93 57069.46 88888.00 2009-03-24 06:54:39.996 083 13070.92 547.93 57069.34 88888.00 2009-03-24 06:54:40.996 083 13071.18 548.55 57069.83 88888.00 2009-03-24 06:54:41.996 083 13070.92 548.30 57069.34 88888.00 2009-03-24 06:54:42.996 083 13071.71 547.06 57069.46 88888.00 2009-03-24 06:54:43.996 083 13071.05 548.18 57069.95 88888.00 2009-03-24 06:54:44.996 083 13070.79 548.18 57069.46 88888.00 2009-03-24 06:54:45.996 083 13071.18 548.30 57069.95 88888.00 2009-03-24 06:54:46.996 083 13072.09 548.55 57069.58 88888.00 2009-03-24 06:54:47.996 083 13071.96 548.55 57070.20 88888.00 2009-03-24 06:54:48.996 083 13071.96 547.68 57070.44 88888.00 2009-03-24 06:54:49.996 083 13072.22 548.80 57070.32 88888.00 2009-03-24 06:54:50.996 083 13071.31 547.93 57070.56 88888.00 2009-03-24 06:54:51.996 083 13071.71 547.93 57070.68 88888.00 2009-03-24 06:54:52.996 083 13071.96 547.93 57070.68 88888.00 2009-03-24 06:54:53.996 083 13071.44 548.92 57070.44 88888.00 2009-03-24 06:54:54.996 083 13072.48 548.18 57070.32 88888.00 2009-03-24 06:54:55.996 083 13072.74 548.67 57070.80 88888.00 2009-03-24 06:54:56.996 083 13071.96 548.42 57070.93 88888.00 2009-03-24 06:54:57.996 083 13072.09 548.80 57070.56 88888.00 2009-03-24 06:54:58.996 083 13072.22 548.05 57071.05 88888.00 2009-03-24 06:54:59.996 083 13072.09 548.42 57070.56 88888.00 2009-03-24 06:55:00.996 083 13072.48 548.42 57071.17 88888.00 2009-03-24 06:55:01.996 083 13072.09 548.92 57070.32 88888.00 2009-03-24 06:55:02.996 083 13072.48 548.05 57071.54 88888.00 2009-03-24 06:55:03.996 083 13072.35 548.67 57070.93 88888.00 2009-03-24 06:55:04.996 083 13072.22 548.05 57070.93 88888.00 2009-03-24 06:55:05.996 083 13072.61 549.17 57071.79 88888.00 2009-03-24 06:55:06.996 083 13072.61 548.67 57071.42 88888.00 2009-03-24 06:55:07.996 083 13071.96 549.17 57071.17 88888.00 2009-03-24 06:55:08.996 083 13071.83 548.42 57071.54 88888.00 2009-03-24 06:55:09.996 083 13072.09 549.04 57071.54 88888.00 2009-03-24 06:55:10.996 083 13072.09 549.04 57071.29 88888.00 2009-03-24 06:55:11.996 083 13071.83 548.55 57071.17 88888.00 2009-03-24 06:55:12.996 083 13071.96 548.92 57070.68 88888.00 2009-03-24 06:55:13.996 083 13072.09 548.67 57070.93 88888.00 2009-03-24 06:55:14.996 083 13071.71 549.66 57071.05 88888.00 2009-03-24 06:55:15.996 083 13071.71 549.29 57071.29 88888.00 2009-03-24 06:55:16.996 083 13071.05 548.18 57071.05 88888.00 2009-03-24 06:55:17.996 083 13071.57 548.92 57071.42 88888.00 2009-03-24 06:55:18.996 083 13071.31 548.92 57071.29 88888.00 2009-03-24 06:55:19.996 083 13071.71 549.04 57070.32 88888.00 2009-03-24 06:55:20.996 083 13071.57 548.80 57071.05 88888.00 2009-03-24 06:55:21.996 083 13071.18 549.17 57070.93 88888.00 2009-03-24 06:55:22.996 083 13071.44 549.17 57071.54 88888.00 2009-03-24 06:55:23.996 083 13071.71 549.29 57071.42 88888.00 2009-03-24 06:55:24.996 083 13070.54 548.80 57070.93 88888.00 2009-03-24 06:55:25.996 083 13070.41 548.92 57070.44 88888.00 2009-03-24 06:55:26.996 083 13070.41 549.17 57071.05 88888.00 2009-03-24 06:55:27.996 083 13070.79 549.42 57070.80 88888.00 2009-03-24 06:55:28.996 083 13070.92 549.54 57070.32 88888.00 2009-03-24 06:55:29.996 083 13070.41 548.92 57071.05 88888.00 2009-03-24 06:55:30.996 083 13070.67 549.42 57070.44 88888.00 2009-03-24 06:55:31.996 083 13070.54 549.79 57070.56 88888.00 2009-03-24 06:55:32.996 083 13070.54 549.66 57070.68 88888.00 2009-03-24 06:55:33.996 083 13071.05 549.17 57070.32 88888.00 2009-03-24 06:55:34.996 083 13071.57 550.03 57070.68 88888.00 2009-03-24 06:55:35.996 083 13070.92 549.66 57070.93 88888.00 2009-03-24 06:55:36.996 083 13070.54 550.03 57070.68 88888.00 2009-03-24 06:55:37.996 083 13070.79 550.03 57070.56 88888.00 2009-03-24 06:55:38.996 083 13070.67 549.54 57070.20 88888.00 2009-03-24 06:55:39.996 083 13071.05 549.54 57070.44 88888.00 2009-03-24 06:55:40.996 083 13071.57 550.28 57070.68 88888.00 2009-03-24 06:55:41.996 083 13070.67 550.16 57070.07 88888.00 2009-03-24 06:55:42.996 083 13071.05 550.03 57070.56 88888.00 2009-03-24 06:55:43.996 083 13070.92 550.28 57071.05 88888.00 2009-03-24 06:55:44.996 083 13070.54 549.54 57070.44 88888.00 2009-03-24 06:55:45.996 083 13070.67 550.16 57070.44 88888.00 2009-03-24 06:55:46.996 083 13070.79 550.28 57070.80 88888.00 2009-03-24 06:55:47.996 083 13071.44 549.42 57069.95 88888.00 2009-03-24 06:55:48.996 083 13070.79 550.16 57069.83 88888.00 2009-03-24 06:55:49.996 083 13071.05 549.79 57069.95 88888.00 2009-03-24 06:55:50.996 083 13070.92 550.16 57070.32 88888.00 2009-03-24 06:55:51.996 083 13070.41 550.03 57069.95 88888.00 2009-03-24 06:55:52.996 083 13070.54 550.28 57069.83 88888.00 2009-03-24 06:55:53.996 083 13070.92 550.03 57070.07 88888.00 2009-03-24 06:55:54.996 083 13070.28 550.03 57070.20 88888.00 2009-03-24 06:55:55.996 083 13070.79 549.79 57070.20 88888.00 2009-03-24 06:55:56.996 083 13070.41 550.16 57069.95 88888.00 2009-03-24 06:55:57.996 083 13070.54 549.42 57070.07 88888.00 2009-03-24 06:55:58.996 083 13070.67 549.42 57069.46 88888.00 2009-03-24 06:55:59.996 083 13070.54 550.28 57070.20 88888.00 2009-03-24 06:56:00.996 083 13070.67 549.79 57069.46 88888.00 2009-03-24 06:56:01.996 083 13070.54 549.79 57070.07 88888.00 2009-03-24 06:56:02.996 083 13070.28 550.78 57070.32 88888.00 2009-03-24 06:56:03.996 083 13069.89 550.28 57069.34 88888.00 2009-03-24 06:56:04.996 083 13070.15 549.42 57069.58 88888.00 2009-03-24 06:56:05.996 083 13070.15 550.16 57069.34 88888.00 2009-03-24 06:56:06.996 083 13070.15 550.28 57069.46 88888.00 2009-03-24 06:56:07.996 083 13070.54 550.78 57070.56 88888.00 2009-03-24 06:56:08.996 083 13070.15 550.90 57069.46 88888.00 2009-03-24 06:56:09.996 083 13070.41 550.53 57070.20 88888.00 2009-03-24 06:56:10.996 083 13070.41 550.28 57070.20 88888.00 2009-03-24 06:56:11.996 083 13070.79 550.41 57070.07 88888.00 2009-03-24 06:56:12.996 083 13070.54 550.41 57070.32 88888.00 2009-03-24 06:56:13.996 083 13070.02 550.41 57069.95 88888.00 2009-03-24 06:56:14.996 083 13071.44 549.91 57069.34 88888.00 2009-03-24 06:56:15.996 083 13070.15 550.28 57069.21 88888.00 2009-03-24 06:56:16.996 083 13070.79 550.53 57069.83 88888.00 2009-03-24 06:56:17.996 083 13069.89 550.16 57069.34 88888.00 2009-03-24 06:56:18.996 083 13070.15 550.16 57069.71 88888.00 2009-03-24 06:56:19.996 083 13069.50 549.79 57069.21 88888.00 2009-03-24 06:56:20.996 083 13070.28 550.53 57069.34 88888.00 2009-03-24 06:56:21.996 083 13069.50 550.53 57069.46 88888.00 2009-03-24 06:56:22.996 083 13069.24 549.42 57069.83 88888.00 2009-03-24 06:56:23.996 083 13070.02 550.03 57069.34 88888.00 2009-03-24 06:56:24.996 083 13069.37 550.03 57069.34 88888.00 2009-03-24 06:56:25.996 083 13069.11 549.42 57069.71 88888.00 2009-03-24 06:56:26.996 083 13068.98 549.79 57069.09 88888.00 2009-03-24 06:56:27.996 083 13068.85 549.79 57069.71 88888.00 2009-03-24 06:56:28.996 083 13069.11 548.92 57069.34 88888.00 2009-03-24 06:56:29.996 083 13068.98 549.79 57068.48 88888.00 2009-03-24 06:56:30.996 083 13069.63 550.16 57068.97 88888.00 2009-03-24 06:56:31.996 083 13068.85 549.91 57068.97 88888.00 2009-03-24 06:56:32.996 083 13068.59 549.17 57068.24 88888.00 2009-03-24 06:56:33.996 083 13067.55 549.04 57068.36 88888.00 2009-03-24 06:56:34.996 083 13068.33 549.42 57068.24 88888.00 2009-03-24 06:56:35.996 083 13068.59 549.54 57068.48 88888.00 2009-03-24 06:56:36.996 083 13068.20 549.91 57067.99 88888.00 2009-03-24 06:56:37.996 083 13068.59 548.55 57067.75 88888.00 2009-03-24 06:56:39.996 083 13067.81 549.04 57067.87 88888.00 2009-03-24 06:56:40.996 083 13067.81 548.42 57067.50 88888.00 2009-03-24 06:56:41.996 083 13067.68 548.92 57067.38 88888.00 2009-03-24 06:56:42.996 083 13066.64 548.42 57067.14 88888.00 2009-03-24 06:56:43.996 083 13067.55 549.04 57067.62 88888.00 2009-03-24 06:56:44.996 083 13066.12 548.05 57066.89 88888.00 2009-03-24 06:56:45.996 083 13065.99 548.05 57067.26 88888.00 2009-03-24 06:56:46.996 083 13066.25 548.05 57066.77 88888.00 2009-03-24 06:56:47.996 083 13066.12 548.55 57066.89 88888.00 2009-03-24 06:56:48.996 083 13066.51 548.30 57066.28 88888.00 2009-03-24 06:56:49.996 083 13066.12 547.81 57066.28 88888.00 2009-03-24 06:56:50.996 083 13066.51 547.31 57065.43 88888.00 2009-03-24 06:56:51.996 083 13065.47 547.93 57065.67 88888.00 2009-03-24 06:56:52.996 083 13065.73 547.19 57065.55 88888.00 2009-03-24 06:56:53.996 083 13065.34 547.19 57066.16 88888.00 2009-03-24 06:56:54.996 083 13065.73 546.81 57065.18 88888.00 2009-03-24 06:56:55.996 083 13064.95 546.94 57064.81 88888.00 2009-03-24 06:56:56.996 083 13064.69 546.81 57065.06 88888.00 2009-03-24 06:56:57.996 083 13064.17 547.06 57064.32 88888.00 2009-03-24 06:56:58.996 083 13064.82 546.44 57064.81 88888.00 2009-03-24 06:56:59.996 083 13063.91 547.06 57064.81 88888.00 2009-03-24 06:57:00.996 083 13063.78 546.57 57064.20 88888.00 2009-03-24 06:57:01.996 083 13063.65 546.32 57064.57 88888.00 2009-03-24 06:57:02.996 083 13063.91 546.57 57064.08 88888.00 2009-03-24 06:57:03.996 083 13063.78 546.44 57063.96 88888.00 2009-03-24 06:57:04.996 083 13063.65 546.20 57063.96 88888.00 2009-03-24 06:57:05.996 083 13062.48 546.44 57063.35 88888.00 2009-03-24 06:57:06.996 083 13062.35 545.95 57063.10 88888.00 2009-03-24 06:57:07.996 083 13063.39 545.82 57063.59 88888.00 2009-03-24 06:57:08.996 083 13063.00 545.82 57062.73 88888.00 2009-03-24 06:57:09.996 083 13062.09 545.45 57062.73 88888.00 2009-03-24 06:57:10.996 083 13062.22 545.82 57062.61 88888.00 2009-03-24 06:57:11.996 083 13062.09 545.45 57063.10 88888.00 2009-03-24 06:57:12.996 083 13061.96 545.20 57062.00 88888.00 2009-03-24 06:57:13.996 083 13061.83 545.45 57062.12 88888.00 2009-03-24 06:57:14.996 083 13061.05 545.70 57062.37 88888.00 2009-03-24 06:57:15.996 083 13061.31 545.33 57061.64 88888.00 2009-03-24 06:57:16.996 083 13061.57 544.59 57062.12 88888.00 2009-03-24 06:57:17.996 083 13061.18 544.96 57061.14 88888.00 2009-03-24 06:57:18.996 083 13061.70 545.20 57061.27 88888.00 2009-03-24 06:57:19.996 083 13061.44 544.96 57061.27 88888.00 2009-03-24 06:57:20.996 083 13060.79 544.34 57060.90 88888.00 2009-03-24 06:57:21.996 083 13060.40 543.97 57060.41 88888.00 2009-03-24 06:57:22.996 083 13061.18 544.96 57060.90 88888.00 2009-03-24 06:57:23.996 083 13061.31 543.84 57060.17 88888.00 2009-03-24 06:57:24.996 083 13060.66 544.46 57060.41 88888.00 2009-03-24 06:57:25.996 083 13060.79 543.84 57059.92 88888.00 2009-03-24 06:57:26.996 083 13060.27 543.97 57060.17 88888.00 2009-03-24 06:57:27.996 083 13060.92 544.46 57059.92 88888.00 2009-03-24 06:57:28.996 083 13060.53 544.59 57059.56 88888.00 2009-03-24 06:57:29.996 083 13060.53 543.84 57059.43 88888.00 2009-03-24 06:57:30.996 083 13060.01 543.72 57059.43 88888.00 2009-03-24 06:57:31.996 083 13060.79 543.72 57059.80 88888.00 2009-03-24 06:57:32.996 083 13060.01 544.21 57059.43 88888.00 2009-03-24 06:57:33.996 083 13060.66 544.09 57059.19 88888.00 2009-03-24 06:57:34.996 083 13060.53 544.09 57058.95 88888.00 2009-03-24 06:57:35.996 083 13060.53 544.96 57059.19 88888.00 2009-03-24 06:57:36.996 083 13060.53 543.72 57059.07 88888.00 2009-03-24 06:57:37.996 083 13060.53 543.47 57058.58 88888.00 2009-03-24 06:57:38.996 083 13060.79 543.97 57058.58 88888.00 2009-03-24 06:57:39.996 083 13060.14 543.84 57058.21 88888.00 2009-03-24 06:57:40.996 083 13060.14 543.47 57058.34 88888.00 2009-03-24 06:57:41.996 083 13060.40 543.59 57057.97 88888.00 2009-03-24 06:57:42.996 083 13060.53 543.84 57058.46 88888.00 2009-03-24 06:57:43.996 083 13061.18 543.59 57057.97 88888.00 2009-03-24 06:57:44.996 083 13060.27 543.35 57058.46 88888.00 2009-03-24 06:57:45.996 083 13060.27 543.35 57058.82 88888.00 2009-03-24 06:57:46.996 083 13060.27 544.09 57058.09 88888.00 2009-03-24 06:57:47.996 083 13060.01 543.59 57057.60 88888.00 2009-03-24 06:57:48.996 083 13060.27 543.97 57057.36 88888.00 2009-03-24 06:57:49.996 083 13060.53 543.10 57058.70 88888.00 2009-03-24 06:57:50.996 083 13060.79 543.47 57057.23 88888.00 2009-03-24 06:57:51.996 083 13060.27 543.47 57057.60 88888.00 2009-03-24 06:57:52.996 083 13060.53 543.72 57057.36 88888.00 2009-03-24 06:57:53.996 083 13060.01 543.72 57056.99 88888.00 2009-03-24 06:57:54.996 083 13059.75 543.59 57057.48 88888.00 2009-03-24 06:57:55.996 083 13059.36 543.72 57056.87 88888.00 2009-03-24 06:57:56.996 083 13059.62 543.35 57056.50 88888.00 2009-03-24 06:57:57.996 083 13059.75 543.10 57056.87 88888.00 2009-03-24 06:57:58.996 083 13059.88 543.84 57057.11 88888.00 2009-03-24 06:57:59.996 083 13059.36 543.72 57056.62 88888.00 2009-03-24 06:58:00.996 083 13059.88 544.09 57056.75 88888.00 2009-03-24 06:58:01.996 083 13059.49 543.22 57056.13 88888.00 2009-03-24 06:58:02.996 083 13060.01 543.35 57056.62 88888.00 2009-03-24 06:58:03.996 083 13059.88 543.35 57056.87 88888.00 2009-03-24 06:58:04.996 083 13059.23 543.59 57056.75 88888.00 2009-03-24 06:58:05.996 083 13059.75 543.10 57056.01 88888.00 2009-03-24 06:58:06.996 083 13059.23 542.98 57056.01 88888.00 2009-03-24 06:58:07.996 083 13059.36 542.85 57056.62 88888.00 2009-03-24 06:58:08.996 083 13059.88 543.47 57056.25 88888.00 2009-03-24 06:58:09.996 083 13058.84 543.47 57055.64 88888.00 2009-03-24 06:58:10.996 083 13058.97 543.10 57056.01 88888.00 2009-03-24 06:58:11.996 083 13059.36 543.59 57056.01 88888.00 2009-03-24 06:58:12.996 083 13058.84 543.10 57056.01 88888.00 2009-03-24 06:58:13.996 083 13058.19 543.59 57055.89 88888.00 2009-03-24 06:58:14.996 083 13059.10 543.59 57055.16 88888.00 2009-03-24 06:58:15.996 083 13058.45 543.72 57055.89 88888.00 2009-03-24 06:58:16.996 083 13058.71 543.47 57055.52 88888.00 2009-03-24 06:58:17.996 083 13059.23 543.59 57055.28 88888.00 2009-03-24 06:58:18.996 083 13058.58 543.35 57055.52 88888.00 2009-03-24 06:58:19.996 083 13058.19 543.22 57055.52 88888.00 2009-03-24 06:58:20.996 083 13058.58 543.22 57055.64 88888.00 2009-03-24 06:58:21.996 083 13058.32 543.84 57055.16 88888.00 2009-03-24 06:58:22.996 083 13058.32 543.47 57054.67 88888.00 2009-03-24 06:58:23.996 083 13058.19 543.97 57055.40 88888.00 2009-03-24 06:58:24.996 083 13058.19 543.97 57054.54 88888.00 2009-03-24 06:58:25.996 083 13058.58 543.22 57054.05 88888.00 2009-03-24 06:58:26.996 083 13057.80 543.84 57054.67 88888.00 2009-03-24 06:58:27.996 083 13058.06 544.09 57054.67 88888.00 2009-03-24 06:58:28.996 083 13057.93 543.72 57055.03 88888.00 2009-03-24 06:58:29.996 083 13057.54 543.35 57055.03 88888.00 2009-03-24 06:58:30.996 083 13057.54 543.22 57054.05 88888.00 2009-03-24 06:58:31.996 083 13057.80 542.98 57053.69 88888.00 2009-03-24 06:58:32.996 083 13058.06 543.22 57054.91 88888.00 2009-03-24 06:58:33.996 083 13058.19 543.72 57054.18 88888.00 2009-03-24 06:58:34.996 083 13058.58 543.59 57054.05 88888.00 2009-03-24 06:58:35.996 083 13057.93 543.47 57053.81 88888.00 2009-03-24 06:58:36.996 083 13058.19 543.59 57054.05 88888.00 2009-03-24 06:58:37.996 083 13057.54 543.84 57054.18 88888.00 2009-03-24 06:58:39.996 083 13058.84 543.72 57053.81 88888.00 2009-03-24 06:58:40.996 083 13057.54 543.72 57054.18 88888.00 2009-03-24 06:58:41.996 083 13058.45 543.10 57053.93 88888.00 2009-03-24 06:58:42.996 083 13058.97 543.47 57053.57 88888.00 2009-03-24 06:58:43.996 083 13058.45 543.72 57053.57 88888.00 2009-03-24 06:58:44.996 083 13058.58 543.84 57053.69 88888.00 2009-03-24 06:58:45.996 083 13057.80 543.59 57054.54 88888.00 2009-03-24 06:58:46.995 083 13058.71 543.97 57053.69 88888.00 2009-03-24 06:58:47.995 083 13058.45 543.72 57053.45 88888.00 2009-03-24 06:58:48.995 083 13057.93 544.34 57054.05 88888.00 2009-03-24 06:58:49.995 083 13058.32 543.10 57054.42 88888.00 2009-03-24 06:58:50.995 083 13058.06 543.72 57053.93 88888.00 2009-03-24 06:58:51.995 083 13058.19 543.84 57054.18 88888.00 2009-03-24 06:58:52.995 083 13057.41 543.97 57053.93 88888.00 2009-03-24 06:58:53.995 083 13058.32 543.97 57054.05 88888.00 2009-03-24 06:58:54.995 083 13057.67 543.97 57053.57 88888.00 2009-03-24 06:58:55.995 083 13057.93 543.72 57053.69 88888.00 2009-03-24 06:58:56.995 083 13058.45 543.59 57054.05 88888.00 2009-03-24 06:58:57.995 083 13057.93 543.72 57053.81 88888.00 2009-03-24 06:58:58.995 083 13058.06 543.72 57053.93 88888.00 2009-03-24 06:58:59.995 083 13057.41 544.21 57053.08 88888.00 2009-03-24 06:59:00.995 083 13057.93 542.85 57053.81 88888.00 2009-03-24 06:59:01.995 083 13057.54 543.35 57053.45 88888.00 2009-03-24 06:59:02.995 083 13057.15 543.35 57053.20 88888.00 2009-03-24 06:59:03.995 083 13057.54 544.34 57053.20 88888.00 2009-03-24 06:59:04.995 083 13057.15 543.22 57053.81 88888.00 2009-03-24 06:59:05.995 083 13057.41 543.72 57053.57 88888.00 2009-03-24 06:59:06.995 083 13057.28 543.84 57052.83 88888.00 2009-03-24 06:59:07.995 083 13057.15 544.09 57052.95 88888.00 2009-03-24 06:59:08.995 083 13057.28 543.47 57053.20 88888.00 2009-03-24 06:59:09.995 083 13056.89 543.72 57052.71 88888.00 2009-03-24 06:59:10.995 083 13057.93 543.72 57052.95 88888.00 2009-03-24 06:59:11.995 083 13057.15 543.10 57053.93 88888.00 2009-03-24 06:59:12.995 083 13057.67 543.59 57052.83 88888.00 2009-03-24 06:59:13.995 083 13056.76 543.59 57052.83 88888.00 2009-03-24 06:59:14.995 083 13056.89 543.59 57052.95 88888.00 2009-03-24 06:59:15.995 083 13057.54 542.73 57052.95 88888.00 2009-03-24 06:59:16.995 083 13057.41 543.35 57053.20 88888.00 2009-03-24 06:59:17.995 083 13057.41 543.84 57052.95 88888.00 2009-03-24 06:59:18.995 083 13057.41 544.21 57052.59 88888.00 2009-03-24 06:59:19.995 083 13056.89 543.84 57052.95 88888.00 2009-03-24 06:59:20.995 083 13057.02 543.47 57052.95 88888.00 2009-03-24 06:59:21.995 083 13057.54 543.47 57053.32 88888.00 2009-03-24 06:59:22.995 083 13057.41 543.47 57052.71 88888.00 2009-03-24 06:59:23.995 083 13057.67 543.47 57053.08 88888.00 2009-03-24 06:59:24.995 083 13057.41 543.47 57052.71 88888.00 2009-03-24 06:59:25.995 083 13057.80 543.84 57053.20 88888.00 2009-03-24 06:59:26.995 083 13057.28 544.21 57053.32 88888.00 2009-03-24 06:59:27.995 083 13057.41 543.59 57053.32 88888.00 2009-03-24 06:59:28.995 083 13057.02 543.22 57053.08 88888.00 2009-03-24 06:59:29.995 083 13058.32 543.47 57053.08 88888.00 2009-03-24 06:59:30.995 083 13058.32 543.47 57052.83 88888.00 2009-03-24 06:59:31.995 083 13058.19 544.34 57052.83 88888.00 2009-03-24 06:59:32.995 083 13058.58 544.83 57053.20 88888.00 2009-03-24 06:59:33.995 083 13058.71 544.59 57053.45 88888.00 2009-03-24 06:59:34.995 083 13058.45 544.34 57053.69 88888.00 2009-03-24 06:59:35.995 083 13058.19 544.59 57053.32 88888.00 2009-03-24 06:59:36.995 083 13058.45 544.59 57052.95 88888.00 2009-03-24 06:59:37.995 083 13059.23 544.46 57053.32 88888.00 2009-03-24 06:59:38.995 083 13058.58 544.21 57053.57 88888.00 2009-03-24 06:59:39.995 083 13058.71 544.59 57053.45 88888.00 2009-03-24 06:59:40.995 083 13058.45 544.83 57053.69 88888.00 2009-03-24 06:59:41.995 083 13059.36 544.46 57053.57 88888.00 2009-03-24 06:59:42.995 083 13059.88 544.34 57053.93 88888.00 2009-03-24 06:59:43.995 083 13058.97 543.84 57054.30 88888.00 2009-03-24 06:59:44.995 083 13058.97 544.71 57053.57 88888.00 2009-03-24 06:59:45.995 083 13059.10 544.09 57053.20 88888.00 2009-03-24 06:59:46.995 083 13059.62 544.21 57054.67 88888.00 2009-03-24 06:59:47.995 083 13059.36 544.21 57053.93 88888.00 2009-03-24 06:59:48.995 083 13059.23 544.71 57053.81 88888.00 2009-03-24 06:59:49.995 083 13058.71 544.71 57054.05 88888.00 2009-03-24 06:59:50.995 083 13058.84 543.97 57054.30 88888.00 2009-03-24 06:59:51.995 083 13059.62 544.21 57053.45 88888.00 2009-03-24 06:59:52.995 083 13059.36 544.21 57053.93 88888.00 2009-03-24 06:59:53.995 083 13058.84 544.83 57054.18 88888.00 2009-03-24 06:59:54.995 083 13059.10 544.59 57053.69 88888.00 2009-03-24 06:59:55.995 083 13058.97 544.46 57053.81 88888.00 2009-03-24 07:00:00.995 083 13059.10 544.59 57053.93 88888.00 2009-03-24 07:00:01.995 083 13059.23 544.09 57054.18 88888.00 2009-03-24 07:00:02.995 083 13059.10 544.34 57053.93 88888.00 2009-03-24 07:00:03.995 083 13059.49 543.84 57054.42 88888.00 2009-03-24 07:00:04.995 083 13058.84 544.21 57053.69 88888.00 2009-03-24 07:00:05.995 083 13059.23 544.46 57053.57 88888.00 2009-03-24 07:00:06.995 083 13058.06 544.09 57054.05 88888.00 2009-03-24 07:00:07.995 083 13059.10 543.22 57053.81 88888.00 2009-03-24 07:00:08.995 083 13058.45 543.59 57053.93 88888.00 2009-03-24 07:00:09.995 083 13058.32 543.35 57053.57 88888.00 2009-03-24 07:00:10.995 083 13058.71 543.84 57054.30 88888.00 2009-03-24 07:00:11.995 083 13058.71 543.72 57053.69 88888.00 2009-03-24 07:00:12.995 083 13059.49 544.34 57054.05 88888.00 2009-03-24 07:00:13.995 083 13058.32 542.98 57053.81 88888.00 2009-03-24 07:00:14.995 083 13058.45 543.72 57053.81 88888.00 2009-03-24 07:00:15.995 083 13058.58 543.84 57054.05 88888.00 2009-03-24 07:00:16.995 083 13058.71 543.59 57053.57 88888.00 2009-03-24 07:00:17.995 083 13058.45 543.22 57053.69 88888.00 2009-03-24 07:00:18.995 083 13058.32 543.35 57053.57 88888.00 2009-03-24 07:00:19.995 083 13058.58 543.35 57053.32 88888.00 2009-03-24 07:00:20.995 083 13058.06 543.10 57053.81 88888.00 2009-03-24 07:00:21.995 083 13058.32 543.22 57054.18 88888.00 2009-03-24 07:00:22.995 083 13058.45 543.10 57053.57 88888.00 2009-03-24 07:00:23.995 083 13058.06 543.10 57052.95 88888.00 2009-03-24 07:00:24.995 083 13058.45 543.59 57054.05 88888.00 2009-03-24 07:00:25.995 083 13058.32 543.22 57053.20 88888.00 2009-03-24 07:00:26.995 083 13058.32 544.09 57053.45 88888.00 2009-03-24 07:00:27.995 083 13057.41 542.73 57053.32 88888.00 2009-03-24 07:00:28.995 083 13057.80 542.36 57052.95 88888.00 2009-03-24 07:00:29.995 083 13058.06 543.47 57052.95 88888.00 2009-03-24 07:00:30.995 083 13057.80 542.98 57053.57 88888.00 2009-03-24 07:00:31.995 083 13057.80 542.85 57053.08 88888.00 2009-03-24 07:00:32.995 083 13057.67 542.73 57053.20 88888.00 2009-03-24 07:00:33.995 083 13056.76 542.85 57053.57 88888.00 2009-03-24 07:00:34.995 083 13057.15 543.22 57052.71 88888.00 2009-03-24 07:00:35.995 083 13057.15 542.73 57053.20 88888.00 2009-03-24 07:00:36.995 083 13056.63 542.36 57052.34 88888.00 2009-03-24 07:00:37.995 083 13056.76 543.10 57052.71 88888.00 2009-03-24 07:00:38.995 083 13057.15 542.98 57052.46 88888.00 2009-03-24 07:00:39.995 083 13057.41 542.60 57053.20 88888.00 2009-03-24 07:00:40.995 083 13057.02 543.22 57052.10 88888.00 2009-03-24 07:00:41.995 083 13057.67 543.10 57052.34 88888.00 2009-03-24 07:00:42.995 083 13057.15 543.22 57052.59 88888.00 2009-03-24 07:00:43.995 083 13056.37 542.98 57051.49 88888.00 2009-03-24 07:00:44.995 083 13056.76 543.10 57051.73 88888.00 2009-03-24 07:00:45.995 083 13057.02 542.85 57052.83 88888.00 2009-03-24 07:00:46.995 083 13056.37 542.48 57051.73 88888.00 2009-03-24 07:00:47.995 083 13057.28 542.48 57052.46 88888.00 2009-03-24 07:00:48.995 083 13057.41 542.60 57051.73 88888.00 2009-03-24 07:00:49.995 083 13056.76 542.73 57051.73 88888.00 2009-03-24 07:00:50.995 083 13056.37 543.10 57051.73 88888.00 2009-03-24 07:00:51.995 083 13056.89 542.85 57051.61 88888.00 2009-03-24 07:00:52.995 083 13056.76 542.36 57051.61 88888.00 2009-03-24 07:00:53.995 083 13056.24 542.60 57051.24 88888.00 2009-03-24 07:00:54.995 083 13056.37 542.60 57051.86 88888.00 2009-03-24 07:00:55.995 083 13055.59 542.36 57051.86 88888.00 2009-03-24 07:00:56.995 083 13056.50 542.60 57051.98 88888.00 2009-03-24 07:00:57.995 083 13056.89 542.73 57051.98 88888.00 2009-03-24 07:00:58.995 083 13056.50 542.73 57051.86 88888.00 2009-03-24 07:00:59.995 083 13056.63 542.60 57051.00 88888.00 2009-03-24 07:01:00.995 083 13056.89 541.98 57051.49 88888.00 2009-03-24 07:01:01.995 083 13056.76 542.85 57051.86 88888.00 2009-03-24 07:01:02.995 083 13057.41 542.23 57051.24 88888.00 2009-03-24 07:01:03.995 083 13057.67 543.10 57051.12 88888.00 2009-03-24 07:01:04.995 083 13057.15 542.48 57051.24 88888.00 2009-03-24 07:01:05.995 083 13057.15 543.10 57050.88 88888.00 2009-03-24 07:01:06.995 083 13057.54 542.48 57051.00 88888.00 2009-03-24 07:01:07.995 083 13057.93 542.73 57051.61 88888.00 2009-03-24 07:01:08.995 083 13057.02 542.98 57051.49 88888.00 2009-03-24 07:01:09.995 083 13057.93 542.23 57051.36 88888.00 2009-03-24 07:01:10.995 083 13057.28 542.73 57051.24 88888.00 2009-03-24 07:01:11.995 083 13057.67 542.98 57051.73 88888.00 2009-03-24 07:01:12.995 083 13058.45 542.73 57050.51 88888.00 2009-03-24 07:01:13.995 083 13057.15 542.60 57051.61 88888.00 2009-03-24 07:01:14.995 083 13057.41 542.48 57051.36 88888.00 2009-03-24 07:01:15.995 083 13058.19 542.98 57051.49 88888.00 2009-03-24 07:01:16.995 083 13057.15 542.60 57051.86 88888.00 2009-03-24 07:01:17.995 083 13057.67 543.47 57051.98 88888.00 2009-03-24 07:01:18.995 083 13057.28 542.73 57051.61 88888.00 2009-03-24 07:01:19.995 083 13058.58 543.97 57051.73 88888.00 2009-03-24 07:01:20.995 083 13058.58 542.60 57052.10 88888.00 2009-03-24 07:01:21.995 083 13058.58 543.35 57052.22 88888.00 2009-03-24 07:01:22.995 083 13058.32 543.10 57052.22 88888.00 2009-03-24 07:01:23.995 083 13057.93 542.98 57051.98 88888.00 2009-03-24 07:01:24.995 083 13058.32 543.97 57052.59 88888.00 2009-03-24 07:01:25.995 083 13058.32 543.72 57051.86 88888.00 2009-03-24 07:01:26.995 083 13058.71 544.21 57052.59 88888.00 2009-03-24 07:01:27.995 083 13058.32 543.72 57052.22 88888.00 2009-03-24 07:01:28.995 083 13059.23 543.97 57052.71 88888.00 2009-03-24 07:01:29.995 083 13058.19 543.84 57051.73 88888.00 2009-03-24 07:01:30.995 083 13058.58 544.09 57052.83 88888.00 2009-03-24 07:01:31.995 083 13058.45 544.34 57052.34 88888.00 2009-03-24 07:01:32.995 083 13059.10 543.72 57051.98 88888.00 2009-03-24 07:01:33.995 083 13059.23 543.97 57052.59 88888.00 2009-03-24 07:01:34.995 083 13058.97 543.84 57053.32 88888.00 2009-03-24 07:01:35.995 083 13058.84 544.09 57052.46 88888.00 2009-03-24 07:01:36.995 083 13059.23 544.46 57052.83 88888.00 2009-03-24 07:01:37.995 083 13058.45 544.46 57053.32 88888.00 2009-03-24 07:01:38.995 083 13058.84 544.34 57052.83 88888.00 2009-03-24 07:01:39.995 083 13057.93 543.84 57052.46 88888.00 2009-03-24 07:01:40.995 083 13059.23 544.34 57052.83 88888.00 2009-03-24 07:01:41.995 083 13058.32 544.46 57052.83 88888.00 2009-03-24 07:01:42.995 083 13058.19 544.21 57052.83 88888.00 2009-03-24 07:01:43.995 083 13058.45 544.34 57052.83 88888.00 2009-03-24 07:01:44.995 083 13057.80 544.59 57053.08 88888.00 2009-03-24 07:01:45.995 083 13058.32 543.97 57053.08 88888.00 2009-03-24 07:01:46.995 083 13057.80 544.71 57053.20 88888.00 2009-03-24 07:01:47.995 083 13058.19 544.83 57052.83 88888.00 2009-03-24 07:01:48.995 083 13057.54 544.34 57053.20 88888.00 2009-03-24 07:01:49.995 083 13057.93 544.71 57053.45 88888.00 2009-03-24 07:01:50.995 083 13056.63 544.46 57052.59 88888.00 2009-03-24 07:01:51.995 083 13057.02 544.59 57053.32 88888.00 2009-03-24 07:01:52.995 083 13058.19 544.96 57052.59 88888.00 2009-03-24 07:01:53.995 083 13057.41 544.09 57053.20 88888.00 2009-03-24 07:01:54.995 083 13056.50 543.97 57052.83 88888.00 2009-03-24 07:01:55.995 083 13057.41 544.34 57053.08 88888.00 2009-03-24 07:01:56.995 083 13056.89 543.72 57053.20 88888.00 2009-03-24 07:01:57.995 083 13056.76 543.47 57052.95 88888.00 2009-03-24 07:01:58.995 083 13057.28 543.97 57052.71 88888.00 2009-03-24 07:01:59.995 083 13057.28 543.59 57052.22 88888.00 2009-03-24 07:02:00.995 083 13056.37 543.72 57052.22 88888.00 2009-03-24 07:02:01.995 083 13056.89 543.72 57052.71 88888.00 2009-03-24 07:02:02.995 083 13057.41 544.09 57052.95 88888.00 2009-03-24 07:02:03.995 083 13057.02 544.21 57052.34 88888.00 2009-03-24 07:02:04.995 083 13057.54 543.35 57052.22 88888.00 2009-03-24 07:02:05.995 083 13057.67 543.84 57052.59 88888.00 2009-03-24 07:02:06.995 083 13057.80 544.09 57052.95 88888.00 2009-03-24 07:02:07.995 083 13057.28 543.47 57052.71 88888.00 2009-03-24 07:02:08.995 083 13057.15 544.09 57052.22 88888.00 2009-03-24 07:02:09.995 083 13057.80 544.34 57052.59 88888.00 2009-03-24 07:02:10.995 083 13057.41 543.22 57051.98 88888.00 2009-03-24 07:02:11.995 083 13057.80 543.72 57052.34 88888.00 2009-03-24 07:02:12.995 083 13058.19 543.59 57052.46 88888.00 2009-03-24 07:02:13.995 083 13058.19 543.10 57052.10 88888.00 2009-03-24 07:02:14.995 083 13059.10 543.84 57052.71 88888.00 2009-03-24 07:02:15.995 083 13058.58 544.46 57052.71 88888.00 2009-03-24 07:02:16.995 083 13059.49 543.47 57052.22 88888.00 2009-03-24 07:02:17.995 083 13059.23 542.98 57052.46 88888.00 2009-03-24 07:02:18.995 083 13059.36 543.59 57051.98 88888.00 2009-03-24 07:02:19.995 083 13059.49 543.72 57052.71 88888.00 2009-03-24 07:02:20.995 083 13059.62 543.97 57053.08 88888.00 2009-03-24 07:02:21.995 083 13059.75 543.47 57053.08 88888.00 2009-03-24 07:02:22.995 083 13060.27 543.47 57052.83 88888.00 2009-03-24 07:02:23.995 083 13059.10 543.47 57053.69 88888.00 2009-03-24 07:02:24.995 083 13059.75 543.84 57053.69 88888.00 2009-03-24 07:02:25.995 083 13060.40 543.97 57053.32 88888.00 2009-03-24 07:02:26.995 083 13059.75 542.98 57053.32 88888.00 2009-03-24 07:02:27.995 083 13060.01 543.84 57053.20 88888.00 2009-03-24 07:02:28.995 083 13059.75 543.22 57053.81 88888.00 2009-03-24 07:02:29.995 083 13060.40 543.22 57054.18 88888.00 2009-03-24 07:02:30.995 083 13060.40 544.34 57054.18 88888.00 2009-03-24 07:02:31.995 083 13059.75 543.72 57053.45 88888.00 2009-03-24 07:02:32.995 083 13060.14 543.97 57053.57 88888.00 2009-03-24 07:02:33.995 083 13060.79 543.35 57053.45 88888.00 2009-03-24 07:02:34.995 083 13060.40 543.97 57053.32 88888.00 2009-03-24 07:02:35.995 083 13060.79 543.47 57053.69 88888.00 2009-03-24 07:02:36.995 083 13060.92 543.47 57053.45 88888.00 2009-03-24 07:02:37.995 083 13061.05 543.47 57054.05 88888.00 2009-03-24 07:02:38.995 083 13061.18 543.10 57053.81 88888.00 2009-03-24 07:02:39.995 083 13061.05 542.98 57053.93 88888.00 2009-03-24 07:02:40.995 083 13061.18 542.73 57053.69 88888.00 2009-03-24 07:02:41.995 083 13061.31 543.59 57053.57 88888.00 2009-03-24 07:02:42.995 083 13061.31 542.98 57054.05 88888.00 2009-03-24 07:02:43.995 083 13061.05 543.47 57054.79 88888.00 2009-03-24 07:02:44.995 083 13062.22 543.35 57054.91 88888.00 2009-03-24 07:02:45.995 083 13062.48 543.47 57054.54 88888.00 2009-03-24 07:02:46.995 083 13061.83 542.73 57054.42 88888.00 2009-03-24 07:02:47.995 083 13062.09 543.22 57054.91 88888.00 2009-03-24 07:02:48.995 083 13061.70 542.98 57055.03 88888.00 2009-03-24 07:02:49.995 083 13061.83 542.73 57054.79 88888.00 2009-03-24 07:02:50.995 083 13061.57 543.35 57054.54 88888.00 2009-03-24 07:02:51.995 083 13062.87 542.73 57054.79 88888.00 2009-03-24 07:02:52.995 083 13061.70 543.22 57055.16 88888.00 2009-03-24 07:02:53.995 083 13062.61 542.48 57054.91 88888.00 2009-03-24 07:02:54.995 083 13061.96 542.60 57055.16 88888.00 2009-03-24 07:02:55.995 083 13062.22 542.60 57055.16 88888.00 2009-03-24 07:02:56.995 083 13062.87 542.48 57054.79 88888.00 2009-03-24 07:02:57.995 083 13061.96 542.36 57055.28 88888.00 2009-03-24 07:02:58.995 083 13062.61 542.36 57055.52 88888.00 2009-03-24 07:02:59.995 083 13062.61 541.49 57054.54 88888.00 2009-03-24 07:03:00.995 083 13063.00 542.11 57054.54 88888.00 2009-03-24 07:03:01.995 083 13062.87 541.86 57055.64 88888.00 2009-03-24 07:03:02.995 083 13061.83 541.98 57055.16 88888.00 2009-03-24 07:03:03.995 083 13062.87 541.98 57055.28 88888.00 2009-03-24 07:03:04.995 083 13062.74 542.11 57054.79 88888.00 2009-03-24 07:03:05.995 083 13062.61 541.36 57054.91 88888.00 2009-03-24 07:03:06.995 083 13062.48 541.86 57055.52 88888.00 2009-03-24 07:03:07.995 083 13061.83 541.86 57055.40 88888.00 2009-03-24 07:03:08.995 083 13062.61 541.98 57055.64 88888.00 2009-03-24 07:03:09.995 083 13062.87 541.86 57055.52 88888.00 2009-03-24 07:03:10.995 083 13061.70 541.36 57055.52 88888.00 2009-03-24 07:03:11.995 083 13061.96 541.61 57055.40 88888.00 2009-03-24 07:03:12.995 083 13062.09 541.24 57055.52 88888.00 2009-03-24 07:03:13.995 083 13062.48 541.12 57055.16 88888.00 2009-03-24 07:03:14.995 083 13063.13 541.61 57055.40 88888.00 2009-03-24 07:03:15.995 083 13062.74 540.99 57055.52 88888.00 2009-03-24 07:03:16.995 083 13063.00 540.75 57055.03 88888.00 2009-03-24 07:03:17.995 083 13062.74 540.50 57055.03 88888.00 2009-03-24 07:03:18.995 083 13062.87 541.49 57055.03 88888.00 2009-03-24 07:03:19.995 083 13063.26 541.74 57055.52 88888.00 2009-03-24 07:03:20.995 083 13063.39 541.24 57056.01 88888.00 2009-03-24 07:03:21.995 083 13063.13 541.49 57055.28 88888.00 2009-03-24 07:03:22.995 083 13063.00 541.24 57055.52 88888.00 2009-03-24 07:03:23.995 083 13062.74 540.99 57055.16 88888.00 2009-03-24 07:03:24.995 083 13063.91 540.87 57055.77 88888.00 2009-03-24 07:03:25.995 083 13063.26 542.11 57055.03 88888.00 2009-03-24 07:03:26.995 083 13063.78 542.36 57055.64 88888.00 2009-03-24 07:03:27.995 083 13064.04 541.36 57056.01 88888.00 2009-03-24 07:03:28.995 083 13063.39 542.11 57054.79 88888.00 2009-03-24 07:03:29.995 083 13063.39 541.12 57055.89 88888.00 2009-03-24 07:03:30.995 083 13063.91 541.49 57056.50 88888.00 2009-03-24 07:03:31.995 083 13063.39 542.23 57056.13 88888.00 2009-03-24 07:03:32.995 083 13064.17 541.74 57056.01 88888.00 2009-03-24 07:03:33.995 083 13064.43 542.23 57055.89 88888.00 2009-03-24 07:03:34.995 083 13064.82 541.86 57055.77 88888.00 2009-03-24 07:03:35.995 083 13064.30 541.49 57056.25 88888.00 2009-03-24 07:03:36.995 083 13064.43 541.36 57056.13 88888.00 2009-03-24 07:03:37.995 083 13064.56 542.11 57056.62 88888.00 2009-03-24 07:03:38.995 083 13064.17 541.74 57056.38 88888.00 2009-03-24 07:03:39.995 083 13064.82 541.24 57056.75 88888.00 2009-03-24 07:03:40.995 083 13065.21 542.11 57056.25 88888.00 2009-03-24 07:03:41.995 083 13064.95 541.49 57056.75 88888.00 2009-03-24 07:03:42.995 083 13064.82 542.11 57056.13 88888.00 2009-03-24 07:03:43.995 083 13065.34 541.86 57056.87 88888.00 2009-03-24 07:03:44.995 083 13065.73 541.61 57056.01 88888.00 2009-03-24 07:03:45.995 083 13065.08 541.86 57056.50 88888.00 2009-03-24 07:03:46.995 083 13065.73 542.11 57057.11 88888.00 2009-03-24 07:03:47.995 083 13066.12 541.86 57056.62 88888.00 2009-03-24 07:03:48.995 083 13065.99 541.74 57056.99 88888.00 2009-03-24 07:03:49.995 083 13065.73 541.86 57057.48 88888.00 2009-03-24 07:03:50.995 083 13065.99 542.23 57057.11 88888.00 2009-03-24 07:03:51.995 083 13065.99 541.98 57057.72 88888.00 2009-03-24 07:03:52.995 083 13066.25 542.11 57057.23 88888.00 2009-03-24 07:03:53.995 083 13066.38 541.86 57057.11 88888.00 2009-03-24 07:03:54.995 083 13066.64 543.10 57057.97 88888.00 2009-03-24 07:03:55.995 083 13066.25 542.23 57057.72 88888.00 2009-03-24 07:03:56.995 083 13067.16 542.36 57057.60 88888.00 2009-03-24 07:03:57.995 083 13065.99 542.36 57057.84 88888.00 2009-03-24 07:03:58.995 083 13067.03 542.73 57057.72 88888.00 2009-03-24 07:03:59.995 083 13067.16 542.23 57057.97 88888.00 2009-03-24 07:04:00.995 083 13066.77 542.60 57058.21 88888.00 2009-03-24 07:04:01.995 083 13067.68 542.60 57057.48 88888.00 2009-03-24 07:04:02.995 083 13067.03 542.36 57057.48 88888.00 2009-03-24 07:04:03.995 083 13067.29 542.48 57058.21 88888.00 2009-03-24 07:04:04.995 083 13066.77 542.11 57058.58 88888.00 2009-03-24 07:04:05.995 083 13066.12 542.11 57058.34 88888.00 2009-03-24 07:04:06.995 083 13066.64 542.48 57058.34 88888.00 2009-03-24 07:04:07.995 083 13066.90 541.74 57058.82 88888.00 2009-03-24 07:04:08.995 083 13067.03 542.11 57057.84 88888.00 2009-03-24 07:04:09.995 083 13067.03 542.11 57058.34 88888.00 2009-03-24 07:04:10.995 083 13066.77 542.60 57058.82 88888.00 2009-03-24 07:04:11.995 083 13066.77 541.61 57058.82 88888.00 2009-03-24 07:04:12.995 083 13066.38 542.23 57058.70 88888.00 2009-03-24 07:04:13.995 083 13066.12 542.23 57058.58 88888.00 2009-03-24 07:04:14.995 083 13066.64 541.98 57058.95 88888.00 2009-03-24 07:04:15.995 083 13066.38 541.86 57058.58 88888.00 2009-03-24 07:04:16.995 083 13066.90 542.11 57059.07 88888.00 2009-03-24 07:04:17.995 083 13066.12 542.11 57058.34 88888.00 2009-03-24 07:04:18.995 083 13066.64 542.48 57058.70 88888.00 2009-03-24 07:04:19.995 083 13066.77 542.23 57058.95 88888.00 2009-03-24 07:04:20.995 083 13066.64 541.98 57057.97 88888.00 2009-03-24 07:04:21.995 083 13066.51 541.86 57058.34 88888.00 2009-03-24 07:04:22.995 083 13066.51 541.86 57057.97 88888.00 2009-03-24 07:04:23.995 083 13066.51 542.23 57058.21 88888.00 2009-03-24 07:04:24.995 083 13065.99 541.61 57058.21 88888.00 2009-03-24 07:04:25.995 083 13066.38 542.11 57058.34 88888.00 2009-03-24 07:04:26.995 083 13066.38 541.12 57057.84 88888.00 2009-03-24 07:04:27.995 083 13066.12 541.98 57058.46 88888.00 2009-03-24 07:04:28.995 083 13065.99 541.36 57058.34 88888.00 2009-03-24 07:04:29.995 083 13066.90 541.12 57057.72 88888.00 2009-03-24 07:04:30.995 083 13066.51 541.61 57058.46 88888.00 2009-03-24 07:04:31.995 083 13066.12 541.36 57058.21 88888.00 2009-03-24 07:04:32.995 083 13066.64 541.36 57057.97 88888.00 2009-03-24 07:04:33.995 083 13066.25 541.24 57058.09 88888.00 2009-03-24 07:04:34.995 083 13065.99 541.24 57058.46 88888.00 2009-03-24 07:04:35.995 083 13066.38 540.62 57058.58 88888.00 2009-03-24 07:04:36.995 083 13066.25 540.50 57057.97 88888.00 2009-03-24 07:04:37.995 083 13065.73 540.87 57057.72 88888.00 2009-03-24 07:04:38.995 083 13066.12 540.87 57057.84 88888.00 2009-03-24 07:04:39.995 083 13065.86 541.36 57058.46 88888.00 2009-03-24 07:04:40.995 083 13066.64 541.36 57057.60 88888.00 2009-03-24 07:04:41.995 083 13065.99 540.99 57057.48 88888.00 2009-03-24 07:04:42.995 083 13066.51 540.99 57059.07 88888.00 2009-03-24 07:04:43.995 083 13065.99 540.62 57057.97 88888.00 2009-03-24 07:04:44.995 083 13066.90 541.36 57057.72 88888.00 2009-03-24 07:04:45.995 083 13066.38 541.12 57058.34 88888.00 2009-03-24 07:04:46.995 083 13066.90 540.87 57057.97 88888.00 2009-03-24 07:04:47.995 083 13066.90 540.99 57058.09 88888.00 2009-03-24 07:04:48.995 083 13066.90 540.37 57058.34 88888.00 2009-03-24 07:04:49.995 083 13066.51 541.24 57058.70 88888.00 2009-03-24 07:04:50.995 083 13067.16 540.37 57059.07 88888.00 2009-03-24 07:04:51.995 083 13067.42 541.49 57058.46 88888.00 2009-03-24 07:04:52.995 083 13068.07 541.36 57058.09 88888.00 2009-03-24 07:04:53.995 083 13067.81 541.36 57058.46 88888.00 2009-03-24 07:04:54.995 083 13068.33 541.49 57058.09 88888.00 2009-03-24 07:04:55.995 083 13068.07 541.36 57058.09 88888.00 2009-03-24 07:04:56.995 083 13069.11 541.61 57058.09 88888.00 2009-03-24 07:04:57.995 083 13068.85 541.36 57058.82 88888.00 2009-03-24 07:04:58.995 083 13068.85 541.86 57059.07 88888.00 2009-03-24 07:04:59.995 083 13068.46 541.36 57058.82 88888.00 2009-03-24 07:05:00.995 083 13068.20 540.62 57058.95 88888.00 2009-03-24 07:05:01.995 083 13068.20 541.98 57058.46 88888.00 2009-03-24 07:05:02.995 083 13068.72 541.24 57058.70 88888.00 2009-03-24 07:05:03.995 083 13067.81 540.62 57059.07 88888.00 2009-03-24 07:05:04.995 083 13067.29 541.36 57058.58 88888.00 2009-03-24 07:05:05.995 083 13066.90 541.12 57058.34 88888.00 2009-03-24 07:05:06.995 083 13067.03 540.50 57058.82 88888.00 2009-03-24 07:05:07.995 083 13066.90 540.62 57059.19 88888.00 2009-03-24 07:05:08.995 083 13066.64 540.87 57059.19 88888.00 2009-03-24 07:05:09.995 083 13067.03 540.99 57059.07 88888.00 2009-03-24 07:05:10.995 083 13066.12 541.36 57058.58 88888.00 2009-03-24 07:05:11.995 083 13066.38 540.13 57058.70 88888.00 2009-03-24 07:05:12.995 083 13066.25 540.99 57058.58 88888.00 2009-03-24 07:05:13.995 083 13066.51 540.99 57058.82 88888.00 2009-03-24 07:05:14.995 083 13066.25 540.62 57058.95 88888.00 2009-03-24 07:05:15.995 083 13065.47 540.37 57058.46 88888.00 2009-03-24 07:05:16.995 083 13066.51 540.62 57058.82 88888.00 2009-03-24 07:05:17.995 083 13065.21 539.63 57058.09 88888.00 2009-03-24 07:05:18.995 083 13064.69 540.50 57058.82 88888.00 2009-03-24 07:05:19.995 083 13065.21 539.88 57057.84 88888.00 2009-03-24 07:05:20.995 083 13065.08 540.37 57058.70 88888.00 2009-03-24 07:05:21.995 083 13065.47 539.88 57058.21 88888.00 2009-03-24 07:05:22.995 083 13064.69 539.75 57057.36 88888.00 2009-03-24 07:05:23.995 083 13064.56 540.25 57057.23 88888.00 2009-03-24 07:05:24.995 083 13064.95 540.13 57057.23 88888.00 2009-03-24 07:05:25.995 083 13064.69 540.00 57057.84 88888.00 2009-03-24 07:05:26.995 083 13064.04 540.13 57057.97 88888.00 2009-03-24 07:05:27.995 083 13064.17 539.75 57057.84 88888.00 2009-03-24 07:05:28.995 083 13064.17 539.75 57057.36 88888.00 2009-03-24 07:05:29.995 083 13063.91 540.00 57057.72 88888.00 2009-03-24 07:05:30.995 083 13064.43 540.25 57057.84 88888.00 2009-03-24 07:05:31.995 083 13064.43 540.62 57057.23 88888.00 2009-03-24 07:05:32.995 083 13063.91 539.63 57057.36 88888.00 2009-03-24 07:05:33.995 083 13064.43 540.00 57057.11 88888.00 2009-03-24 07:05:34.995 083 13064.56 540.37 57057.36 88888.00 2009-03-24 07:05:35.995 083 13064.82 539.75 57057.36 88888.00 2009-03-24 07:05:36.995 083 13063.91 540.75 57057.11 88888.00 2009-03-24 07:05:37.995 083 13063.65 539.63 57056.99 88888.00 2009-03-24 07:05:38.995 083 13063.78 540.50 57057.11 88888.00 2009-03-24 07:05:39.995 083 13064.17 540.37 57057.36 88888.00 2009-03-24 07:05:40.995 083 13064.56 540.25 57056.87 88888.00 2009-03-24 07:05:41.995 083 13064.04 540.00 57056.75 88888.00 2009-03-24 07:05:42.995 083 13064.43 540.13 57057.23 88888.00 2009-03-24 07:05:43.995 083 13064.43 540.00 57057.36 88888.00 2009-03-24 07:05:44.995 083 13064.95 540.25 57057.84 88888.00 2009-03-24 07:05:45.995 083 13064.82 540.37 57057.60 88888.00 2009-03-24 07:05:46.995 083 13064.43 540.50 57057.36 88888.00 2009-03-24 07:05:47.995 083 13064.56 539.51 57056.99 88888.00 2009-03-24 07:05:48.995 083 13065.21 539.75 57057.60 88888.00 2009-03-24 07:05:49.995 083 13065.47 540.50 57057.72 88888.00 2009-03-24 07:05:50.995 083 13065.47 540.75 57057.36 88888.00 2009-03-24 07:05:51.995 083 13065.21 540.75 57057.60 88888.00 2009-03-24 07:05:52.995 083 13065.47 540.25 57057.23 88888.00 2009-03-24 07:05:53.995 083 13065.60 540.37 57057.23 88888.00 2009-03-24 07:05:54.995 083 13065.73 539.75 57057.23 88888.00 2009-03-24 07:05:55.995 083 13065.47 540.25 57056.99 88888.00 2009-03-24 07:05:56.995 083 13066.25 540.00 57057.48 88888.00 2009-03-24 07:05:57.995 083 13065.99 540.37 57057.72 88888.00 2009-03-24 07:05:58.995 083 13065.34 540.50 57057.48 88888.00 2009-03-24 07:05:59.995 083 13066.12 540.50 57057.36 88888.00 2009-03-24 07:06:00.995 083 13066.38 540.25 57057.60 88888.00 2009-03-24 07:06:01.995 083 13065.86 540.50 57057.72 88888.00 2009-03-24 07:06:02.995 083 13066.25 540.37 57057.97 88888.00 2009-03-24 07:06:03.995 083 13066.51 540.25 57057.72 88888.00 2009-03-24 07:06:04.995 083 13066.38 540.50 57057.60 88888.00 2009-03-24 07:06:05.995 083 13066.12 540.87 57057.60 88888.00 2009-03-24 07:06:06.995 083 13066.77 540.13 57058.21 88888.00 2009-03-24 07:06:07.995 083 13065.86 540.00 57057.72 88888.00 2009-03-24 07:06:08.995 083 13066.12 540.37 57057.84 88888.00 2009-03-24 07:06:09.995 083 13066.25 540.37 57057.97 88888.00 2009-03-24 07:06:10.995 083 13065.60 540.37 57058.21 88888.00 2009-03-24 07:06:11.995 083 13065.47 539.63 57058.46 88888.00 2009-03-24 07:06:12.995 083 13065.73 539.51 57057.48 88888.00 2009-03-24 07:06:13.995 083 13065.86 540.25 57057.60 88888.00 2009-03-24 07:06:14.995 083 13065.60 540.37 57058.21 88888.00 2009-03-24 07:06:15.995 083 13065.73 540.25 57057.72 88888.00 2009-03-24 07:06:16.995 083 13065.73 540.62 57057.60 88888.00 2009-03-24 07:06:17.995 083 13064.95 540.50 57058.09 88888.00 2009-03-24 07:06:18.995 083 13065.60 540.87 57058.95 88888.00 2009-03-24 07:06:19.995 083 13065.47 540.37 57058.21 88888.00 2009-03-24 07:06:20.995 083 13065.99 540.62 57058.34 88888.00 2009-03-24 07:06:21.995 083 13065.60 540.37 57058.09 88888.00 2009-03-24 07:06:22.995 083 13065.73 540.62 57058.09 88888.00 2009-03-24 07:06:23.995 083 13066.12 540.37 57057.72 88888.00 2009-03-24 07:06:24.995 083 13065.47 540.87 57057.84 88888.00 2009-03-24 07:06:25.995 083 13065.08 540.99 57058.21 88888.00 2009-03-24 07:06:26.995 083 13066.51 540.87 57057.11 88888.00 2009-03-24 07:06:27.995 083 13065.86 540.87 57057.36 88888.00 2009-03-24 07:06:28.995 083 13066.51 540.50 57057.97 88888.00 2009-03-24 07:06:29.995 083 13066.12 540.75 57057.60 88888.00 2009-03-24 07:06:30.995 083 13066.51 540.62 57057.72 88888.00 2009-03-24 07:06:31.995 083 13066.90 540.87 57057.84 88888.00 2009-03-24 07:06:32.995 083 13066.25 541.49 57058.34 88888.00 2009-03-24 07:06:33.995 083 13065.60 540.87 57057.97 88888.00 2009-03-24 07:06:34.995 083 13066.12 541.24 57057.84 88888.00 2009-03-24 07:06:35.995 083 13066.25 540.87 57057.97 88888.00 2009-03-24 07:06:36.995 083 13066.25 541.12 57058.34 88888.00 2009-03-24 07:06:37.995 083 13066.25 541.86 57058.09 88888.00 2009-03-24 07:06:38.995 083 13065.60 540.62 57057.84 88888.00 2009-03-24 07:06:39.995 083 13065.73 541.12 57058.21 88888.00 2009-03-24 07:06:40.995 083 13066.77 540.87 57058.70 88888.00 2009-03-24 07:06:41.995 083 13066.64 541.12 57058.70 88888.00 2009-03-24 07:06:42.995 083 13065.99 540.87 57058.21 88888.00 2009-03-24 07:06:43.995 083 13066.12 541.49 57058.21 88888.00 2009-03-24 07:06:44.995 083 13066.77 541.12 57058.21 88888.00 2009-03-24 07:06:45.995 083 13065.99 541.49 57058.09 88888.00 2009-03-24 07:06:46.995 083 13065.73 541.12 57058.21 88888.00 2009-03-24 07:06:47.995 083 13065.99 541.36 57057.84 88888.00 2009-03-24 07:06:48.995 083 13065.73 541.36 57057.72 88888.00 2009-03-24 07:06:49.995 083 13065.47 540.99 57057.23 88888.00 2009-03-24 07:06:50.995 083 13065.60 542.11 57057.97 88888.00 2009-03-24 07:06:51.995 083 13065.86 541.49 57057.84 88888.00 2009-03-24 07:06:52.995 083 13065.60 541.12 57058.82 88888.00 2009-03-24 07:06:53.995 083 13065.60 541.49 57058.34 88888.00 2009-03-24 07:06:54.995 083 13064.95 541.98 57058.21 88888.00 2009-03-24 07:06:55.995 083 13064.43 541.36 57058.21 88888.00 2009-03-24 07:06:56.995 083 13064.17 540.99 57057.48 88888.00 2009-03-24 07:06:57.995 083 13064.04 540.75 57057.36 88888.00 2009-03-24 07:06:58.995 083 13063.65 541.24 57058.21 88888.00 2009-03-24 07:06:59.995 083 13063.65 541.98 57058.09 88888.00 2009-03-24 07:07:00.995 083 13063.78 542.23 57057.97 88888.00 2009-03-24 07:07:01.995 083 13063.65 540.75 57057.23 88888.00 2009-03-24 07:07:02.995 083 13063.26 541.12 57057.36 88888.00 2009-03-24 07:07:03.995 083 13063.78 541.86 57057.97 88888.00 2009-03-24 07:07:04.995 083 13062.48 541.12 57056.75 88888.00 2009-03-24 07:07:05.995 083 13063.13 541.74 57057.23 88888.00 2009-03-24 07:07:06.995 083 13062.48 541.49 57057.72 88888.00 2009-03-24 07:07:07.995 083 13062.35 540.99 57057.11 88888.00 2009-03-24 07:07:08.995 083 13062.48 542.60 57057.48 88888.00 2009-03-24 07:07:09.995 083 13061.70 540.99 57057.23 88888.00 2009-03-24 07:07:10.995 083 13062.22 541.74 57056.87 88888.00 2009-03-24 07:07:11.995 083 13061.70 541.24 57056.62 88888.00 2009-03-24 07:07:12.995 083 13061.44 541.86 57056.13 88888.00 2009-03-24 07:07:13.995 083 13062.09 541.49 57056.99 88888.00 2009-03-24 07:07:14.995 083 13061.44 541.74 57056.13 88888.00 2009-03-24 07:07:15.995 083 13060.92 541.49 57056.62 88888.00 2009-03-24 07:07:16.995 083 13061.57 541.12 57056.50 88888.00 2009-03-24 07:07:17.995 083 13060.79 541.86 57056.50 88888.00 2009-03-24 07:07:18.995 083 13060.14 540.75 57055.77 88888.00 2009-03-24 07:07:19.995 083 13060.53 541.98 57056.01 88888.00 2009-03-24 07:07:20.995 083 13059.88 541.24 57056.25 88888.00 2009-03-24 07:07:21.995 083 13060.27 541.36 57055.03 88888.00 2009-03-24 07:07:22.995 083 13059.75 541.49 57054.79 88888.00 2009-03-24 07:07:23.995 083 13059.62 541.24 57055.64 88888.00 2009-03-24 07:07:24.995 083 13060.66 541.24 57055.52 88888.00 2009-03-24 07:07:25.995 083 13059.23 540.99 57054.79 88888.00 2009-03-24 07:07:26.995 083 13059.75 541.36 57055.64 88888.00 2009-03-24 07:07:27.995 083 13058.84 541.24 57055.40 88888.00 2009-03-24 07:07:28.995 083 13058.71 541.24 57055.16 88888.00 2009-03-24 07:07:29.995 083 13058.45 540.99 57054.91 88888.00 2009-03-24 07:07:30.995 083 13058.45 540.99 57054.67 88888.00 2009-03-24 07:07:31.995 083 13058.45 541.36 57055.16 88888.00 2009-03-24 07:07:32.995 083 13058.58 541.12 57054.54 88888.00 2009-03-24 07:07:33.995 083 13058.97 541.49 57054.67 88888.00 2009-03-24 07:07:34.995 083 13058.32 541.36 57053.93 88888.00 2009-03-24 07:07:35.995 083 13058.19 541.36 57053.93 88888.00 2009-03-24 07:07:36.995 083 13058.19 541.74 57054.30 88888.00 2009-03-24 07:07:37.995 083 13058.06 541.36 57054.05 88888.00 2009-03-24 07:07:38.995 083 13057.67 542.11 57053.81 88888.00 2009-03-24 07:07:39.995 083 13058.45 541.36 57053.93 88888.00 2009-03-24 07:07:40.995 083 13057.41 541.49 57054.18 88888.00 2009-03-24 07:07:41.995 083 13057.67 541.61 57053.93 88888.00 2009-03-24 07:07:42.995 083 13056.24 541.49 57053.81 88888.00 2009-03-24 07:07:43.995 083 13057.41 541.12 57054.30 88888.00 2009-03-24 07:07:44.995 083 13057.41 542.11 57053.45 88888.00 2009-03-24 07:07:45.995 083 13056.76 541.36 57053.08 88888.00 2009-03-24 07:07:46.995 083 13056.89 541.61 57053.81 88888.00 2009-03-24 07:07:47.995 083 13056.37 540.75 57053.57 88888.00 2009-03-24 07:07:48.995 083 13056.89 541.98 57053.32 88888.00 2009-03-24 07:07:49.995 083 13056.24 541.61 57053.20 88888.00 2009-03-24 07:07:50.995 083 13056.76 541.36 57052.83 88888.00 2009-03-24 07:07:51.995 083 13056.11 541.49 57052.95 88888.00 2009-03-24 07:07:52.995 083 13056.24 541.12 57052.95 88888.00 2009-03-24 07:07:53.995 083 13055.85 541.24 57053.20 88888.00 2009-03-24 07:07:54.995 083 13056.37 541.49 57052.83 88888.00 2009-03-24 07:07:55.995 083 13056.37 540.99 57052.46 88888.00 2009-03-24 07:07:56.995 083 13055.98 540.62 57052.22 88888.00 2009-03-24 07:07:57.995 083 13055.98 541.98 57052.34 88888.00 2009-03-24 07:07:58.995 083 13056.63 541.61 57052.46 88888.00 2009-03-24 07:07:59.995 083 13056.11 541.49 57051.73 88888.00 2009-03-24 07:08:00.995 083 13055.85 541.24 57052.46 88888.00 2009-03-24 07:08:01.995 083 13056.11 541.74 57052.22 88888.00 2009-03-24 07:08:02.995 083 13055.59 540.75 57051.98 88888.00 2009-03-24 07:08:03.995 083 13055.07 540.37 57052.34 88888.00 2009-03-24 07:08:04.995 083 13055.46 541.36 57051.98 88888.00 2009-03-24 07:08:05.995 083 13055.46 541.24 57051.98 88888.00 2009-03-24 07:08:06.995 083 13055.98 541.12 57052.10 88888.00 2009-03-24 07:08:07.995 083 13055.33 541.36 57051.86 88888.00 2009-03-24 07:08:08.995 083 13056.37 540.75 57051.24 88888.00 2009-03-24 07:08:09.995 083 13055.59 540.50 57051.61 88888.00 2009-03-24 07:08:10.995 083 13055.33 540.62 57051.73 88888.00 2009-03-24 07:08:11.995 083 13055.46 540.99 57051.61 88888.00 2009-03-24 07:08:12.995 083 13055.59 540.50 57051.61 88888.00 2009-03-24 07:08:13.995 083 13056.37 541.12 57051.24 88888.00 2009-03-24 07:08:14.995 083 13055.85 540.62 57051.98 88888.00 2009-03-24 07:08:15.995 083 13055.72 540.37 57051.00 88888.00 2009-03-24 07:08:16.995 083 13056.11 541.12 57051.73 88888.00 2009-03-24 07:08:17.995 083 13055.98 540.75 57051.61 88888.00 2009-03-24 07:08:18.995 083 13056.24 540.99 57051.36 88888.00 2009-03-24 07:08:19.995 083 13056.37 540.62 57051.73 88888.00 2009-03-24 07:08:20.995 083 13056.11 540.37 57051.24 88888.00 2009-03-24 07:08:21.995 083 13055.85 540.99 57051.73 88888.00 2009-03-24 07:08:22.995 083 13056.63 540.99 57051.36 88888.00 2009-03-24 07:08:23.995 083 13056.50 540.50 57051.61 88888.00 2009-03-24 07:08:24.995 083 13056.76 540.75 57051.61 88888.00 2009-03-24 07:08:25.995 083 13056.50 540.62 57051.98 88888.00 2009-03-24 07:08:26.995 083 13056.37 540.99 57051.98 88888.00 2009-03-24 07:08:27.995 083 13056.63 540.62 57051.49 88888.00 2009-03-24 07:08:28.995 083 13057.02 540.37 57051.86 88888.00 2009-03-24 07:08:29.995 083 13056.76 540.37 57051.86 88888.00 2009-03-24 07:08:30.995 083 13057.02 540.62 57051.49 88888.00 2009-03-24 07:08:31.995 083 13057.02 540.62 57052.22 88888.00 2009-03-24 07:08:32.995 083 13056.76 540.75 57051.73 88888.00 2009-03-24 07:08:33.995 083 13057.02 540.62 57051.98 88888.00 2009-03-24 07:08:34.995 083 13057.41 540.75 57052.22 88888.00 2009-03-24 07:08:35.995 083 13057.41 540.50 57052.34 88888.00 2009-03-24 07:08:36.995 083 13057.93 540.75 57052.10 88888.00 2009-03-24 07:08:37.995 083 13057.41 540.87 57052.46 88888.00 2009-03-24 07:08:39.995 083 13057.41 540.87 57052.34 88888.00 2009-03-24 07:08:40.995 083 13057.28 540.75 57052.34 88888.00 2009-03-24 07:08:41.995 083 13057.54 540.87 57052.83 88888.00 2009-03-24 07:08:42.995 083 13057.02 540.75 57052.59 88888.00 2009-03-24 07:08:43.995 083 13057.41 540.62 57052.46 88888.00 2009-03-24 07:08:44.995 083 13058.45 541.24 57053.20 88888.00 2009-03-24 07:08:45.995 083 13057.67 540.87 57052.46 88888.00 2009-03-24 07:08:46.995 083 13058.19 540.62 57053.08 88888.00 2009-03-24 07:08:47.995 083 13058.19 540.62 57052.71 88888.00 2009-03-24 07:08:48.995 083 13058.45 540.37 57052.59 88888.00 2009-03-24 07:08:49.995 083 13058.58 540.50 57053.08 88888.00 2009-03-24 07:08:50.995 083 13058.97 541.49 57053.45 88888.00 2009-03-24 07:08:51.995 083 13058.84 541.12 57053.20 88888.00 2009-03-24 07:08:52.995 083 13058.58 540.99 57053.57 88888.00 2009-03-24 07:08:53.995 083 13059.49 540.00 57052.59 88888.00 2009-03-24 07:08:54.995 083 13059.36 541.12 57053.81 88888.00 2009-03-24 07:08:55.995 083 13059.75 541.36 57053.57 88888.00 2009-03-24 07:08:56.995 083 13058.71 541.61 57053.81 88888.00 2009-03-24 07:08:57.995 083 13060.40 540.99 57053.45 88888.00 2009-03-24 07:08:58.995 083 13060.14 541.24 57053.81 88888.00 2009-03-24 07:08:59.995 083 13059.62 541.36 57055.16 88888.00 2009-03-24 07:09:00.995 083 13059.49 541.24 57054.05 88888.00 2009-03-24 07:09:01.995 083 13059.75 541.36 57054.54 88888.00 2009-03-24 07:09:02.995 083 13061.05 542.23 57053.69 88888.00 2009-03-24 07:09:03.995 083 13060.79 541.86 57055.03 88888.00 2009-03-24 07:09:04.995 083 13060.14 541.12 57054.54 88888.00 2009-03-24 07:09:05.995 083 13060.66 541.74 57054.79 88888.00 2009-03-24 07:09:06.995 083 13061.31 541.98 57055.40 88888.00 2009-03-24 07:09:07.995 083 13060.79 541.74 57055.03 88888.00 2009-03-24 07:09:08.995 083 13060.53 541.74 57054.91 88888.00 2009-03-24 07:09:09.995 083 13061.31 541.74 57055.64 88888.00 2009-03-24 07:09:10.995 083 13061.05 541.86 57055.52 88888.00 2009-03-24 07:09:11.995 083 13061.05 541.49 57055.52 88888.00 2009-03-24 07:09:12.995 083 13061.05 541.98 57055.77 88888.00 2009-03-24 07:09:13.995 083 13060.53 541.61 57055.40 88888.00 2009-03-24 07:09:14.995 083 13061.05 541.61 57055.64 88888.00 2009-03-24 07:09:15.995 083 13061.05 541.86 57055.28 88888.00 2009-03-24 07:09:16.995 083 13061.83 541.74 57055.89 88888.00 2009-03-24 07:09:17.995 083 13061.18 541.86 57055.77 88888.00 2009-03-24 07:09:18.995 083 13061.70 541.24 57056.25 88888.00 2009-03-24 07:09:19.995 083 13060.92 541.36 57055.89 88888.00 2009-03-24 07:09:20.995 083 13061.83 541.86 57056.38 88888.00 2009-03-24 07:09:21.995 083 13061.70 541.36 57056.62 88888.00 2009-03-24 07:09:22.995 083 13061.57 541.49 57056.38 88888.00 2009-03-24 07:09:23.995 083 13061.18 541.86 57057.60 88888.00 2009-03-24 07:09:24.995 083 13061.70 541.61 57056.50 88888.00 2009-03-24 07:09:25.995 083 13061.18 541.61 57056.50 88888.00 2009-03-24 07:09:26.995 083 13062.48 541.61 57057.60 88888.00 2009-03-24 07:09:27.995 083 13061.96 541.61 57056.25 88888.00 2009-03-24 07:09:28.995 083 13061.70 541.49 57056.99 88888.00 2009-03-24 07:09:29.995 083 13062.61 541.98 57057.23 88888.00 2009-03-24 07:09:30.995 083 13062.35 541.12 57057.23 88888.00 2009-03-24 07:09:31.995 083 13063.13 541.98 57057.36 88888.00 2009-03-24 07:09:32.995 083 13062.22 540.99 57057.72 88888.00 2009-03-24 07:09:33.995 083 13062.35 541.86 57057.60 88888.00 2009-03-24 07:09:34.995 083 13062.35 541.12 57058.09 88888.00 2009-03-24 07:09:35.995 083 13063.65 541.61 57058.21 88888.00 2009-03-24 07:09:36.995 083 13063.26 541.61 57058.21 88888.00 2009-03-24 07:09:37.995 083 13063.39 541.12 57058.46 88888.00 2009-03-24 07:09:38.995 083 13063.13 541.61 57058.58 88888.00 2009-03-24 07:09:39.995 083 13064.56 540.99 57058.34 88888.00 2009-03-24 07:09:40.995 083 13064.17 541.49 57058.70 88888.00 2009-03-24 07:09:41.995 083 13064.04 541.12 57058.34 88888.00 2009-03-24 07:09:42.995 083 13064.82 541.36 57058.82 88888.00 2009-03-24 07:09:43.995 083 13065.08 541.49 57058.58 88888.00 2009-03-24 07:09:44.995 083 13064.82 541.86 57059.31 88888.00 2009-03-24 07:09:45.995 083 13065.60 541.74 57059.56 88888.00 2009-03-24 07:09:46.995 083 13065.34 541.74 57059.56 88888.00 2009-03-24 07:09:47.995 083 13065.73 541.86 57059.31 88888.00 2009-03-24 07:09:48.995 083 13064.69 541.61 57059.56 88888.00 2009-03-24 07:09:49.995 083 13065.99 541.86 57059.68 88888.00 2009-03-24 07:09:50.995 083 13065.47 541.36 57059.92 88888.00 2009-03-24 07:09:51.995 083 13065.60 541.74 57060.05 88888.00 2009-03-24 07:09:52.995 083 13065.60 541.74 57061.02 88888.00 2009-03-24 07:09:53.995 083 13065.86 541.98 57060.54 88888.00 2009-03-24 07:09:54.995 083 13065.34 542.11 57060.05 88888.00 2009-03-24 07:09:55.995 083 13065.73 540.87 57060.78 88888.00 2009-03-24 07:09:56.995 083 13065.60 541.36 57060.41 88888.00 2009-03-24 07:09:57.995 083 13065.60 542.23 57060.66 88888.00 2009-03-24 07:09:58.995 083 13065.47 541.36 57060.90 88888.00 2009-03-24 07:09:59.995 083 13064.95 541.49 57061.39 88888.00 2009-03-24 07:10:00.995 083 13064.95 541.86 57060.90 88888.00 2009-03-24 07:10:01.995 083 13065.73 541.24 57061.64 88888.00 2009-03-24 07:10:02.995 083 13065.34 541.61 57061.27 88888.00 2009-03-24 07:10:03.995 083 13065.08 540.99 57061.02 88888.00 2009-03-24 07:10:04.995 083 13065.21 541.49 57061.39 88888.00 2009-03-24 07:10:05.995 083 13064.30 540.99 57061.64 88888.00 2009-03-24 07:10:06.995 083 13063.78 541.36 57061.39 88888.00 2009-03-24 07:10:07.995 083 13064.17 541.24 57061.39 88888.00 2009-03-24 07:10:08.995 083 13063.91 541.61 57061.14 88888.00 2009-03-24 07:10:09.995 083 13063.13 541.74 57060.78 88888.00 2009-03-24 07:10:10.995 083 13063.91 541.86 57060.54 88888.00 2009-03-24 07:10:11.995 083 13063.39 540.99 57061.14 88888.00 2009-03-24 07:10:12.995 083 13063.13 541.24 57060.29 88888.00 2009-03-24 07:10:13.995 083 13063.52 540.62 57060.90 88888.00 2009-03-24 07:10:14.995 083 13063.39 540.87 57060.54 88888.00 2009-03-24 07:10:15.995 083 13062.61 541.24 57061.02 88888.00 2009-03-24 07:10:16.995 083 13062.61 540.50 57060.41 88888.00 2009-03-24 07:10:17.995 083 13062.61 540.99 57060.54 88888.00 2009-03-24 07:10:18.995 083 13061.31 540.13 57061.02 88888.00 2009-03-24 07:10:19.995 083 13062.09 540.00 57059.92 88888.00 2009-03-24 07:10:20.995 083 13062.22 540.13 57060.17 88888.00 2009-03-24 07:10:21.995 083 13061.70 540.25 57060.17 88888.00 2009-03-24 07:10:22.995 083 13061.44 540.37 57060.29 88888.00 2009-03-24 07:10:23.995 083 13060.92 540.00 57060.54 88888.00 2009-03-24 07:10:24.995 083 13061.70 540.25 57060.29 88888.00 2009-03-24 07:10:25.995 083 13060.79 540.37 57059.92 88888.00 2009-03-24 07:10:26.995 083 13060.66 540.50 57059.68 88888.00 2009-03-24 07:10:27.995 083 13061.05 539.75 57059.92 88888.00 2009-03-24 07:10:28.995 083 13060.53 540.13 57059.68 88888.00 2009-03-24 07:10:29.995 083 13060.53 539.51 57059.43 88888.00 2009-03-24 07:10:30.995 083 13060.53 540.25 57059.80 88888.00 2009-03-24 07:10:31.995 083 13060.27 539.63 57059.19 88888.00 2009-03-24 07:10:32.995 083 13061.18 539.14 57059.43 88888.00 2009-03-24 07:10:33.995 083 13061.18 540.00 57059.68 88888.00 2009-03-24 07:10:34.995 083 13060.79 539.01 57059.80 88888.00 2009-03-24 07:10:35.995 083 13060.66 539.88 57059.56 88888.00 2009-03-24 07:10:36.995 083 13060.40 539.38 57059.07 88888.00 2009-03-24 07:10:37.995 083 13060.79 539.14 57058.82 88888.00 2009-03-24 07:10:38.995 083 13060.53 539.51 57059.92 88888.00 2009-03-24 07:10:39.995 083 13060.27 539.88 57059.92 88888.00 2009-03-24 07:10:40.995 083 13059.75 539.38 57058.95 88888.00 2009-03-24 07:10:41.995 083 13060.79 539.75 57059.31 88888.00 2009-03-24 07:10:42.995 083 13060.01 539.01 57059.43 88888.00 2009-03-24 07:10:43.995 083 13060.79 539.14 57059.19 88888.00 2009-03-24 07:10:44.995 083 13060.40 539.63 57059.43 88888.00 2009-03-24 07:10:45.995 083 13059.75 539.88 57059.31 88888.00 2009-03-24 07:10:46.995 083 13060.53 539.51 57059.31 88888.00 2009-03-24 07:10:47.995 083 13059.49 539.26 57059.80 88888.00 2009-03-24 07:10:48.995 083 13060.14 539.14 57059.68 88888.00 2009-03-24 07:10:49.995 083 13060.79 539.14 57059.80 88888.00 2009-03-24 07:10:50.995 083 13059.36 539.01 57059.43 88888.00 2009-03-24 07:10:51.995 083 13059.75 538.64 57059.56 88888.00 2009-03-24 07:10:52.995 083 13059.75 539.01 57058.95 88888.00 2009-03-24 07:10:53.995 083 13059.75 538.89 57059.31 88888.00 2009-03-24 07:10:54.995 083 13060.14 539.51 57058.70 88888.00 2009-03-24 07:10:55.995 083 13059.75 538.64 57059.31 88888.00 2009-03-24 07:10:56.995 083 13059.49 538.89 57059.07 88888.00 2009-03-24 07:10:57.995 083 13059.23 538.64 57058.70 88888.00 2009-03-24 07:10:58.995 083 13059.88 538.76 57058.70 88888.00 2009-03-24 07:10:59.995 083 13059.10 538.52 57058.46 88888.00 2009-03-24 07:11:00.995 083 13059.49 539.14 57059.19 88888.00 2009-03-24 07:11:01.995 083 13059.49 539.01 57058.82 88888.00 2009-03-24 07:11:02.995 083 13060.01 538.64 57059.19 88888.00 2009-03-24 07:11:03.995 083 13059.23 538.64 57059.19 88888.00 2009-03-24 07:11:04.995 083 13059.88 538.52 57058.70 88888.00 2009-03-24 07:11:05.995 083 13059.10 538.14 57058.58 88888.00 2009-03-24 07:11:06.995 083 13059.23 538.14 57058.58 88888.00 2009-03-24 07:11:07.995 083 13059.49 538.14 57058.58 88888.00 2009-03-24 07:11:08.995 083 13059.10 538.39 57059.07 88888.00 2009-03-24 07:11:09.995 083 13059.10 538.02 57058.70 88888.00 2009-03-24 07:11:10.995 083 13059.36 538.39 57058.82 88888.00 2009-03-24 07:11:11.995 083 13059.49 537.53 57058.70 88888.00 2009-03-24 07:11:12.995 083 13058.84 538.14 57058.46 88888.00 2009-03-24 07:11:13.995 083 13059.23 537.77 57058.82 88888.00 2009-03-24 07:11:14.995 083 13059.49 537.65 57058.70 88888.00 2009-03-24 07:11:15.995 083 13059.88 537.15 57058.46 88888.00 2009-03-24 07:11:16.995 083 13059.62 537.65 57058.46 88888.00 2009-03-24 07:11:17.995 083 13059.23 536.91 57058.46 88888.00 2009-03-24 07:11:18.995 083 13060.53 537.40 57058.34 88888.00 2009-03-24 07:11:19.995 083 13059.75 538.02 57057.84 88888.00 2009-03-24 07:11:20.995 083 13060.66 536.91 57058.46 88888.00 2009-03-24 07:11:21.995 083 13060.53 537.28 57057.97 88888.00 2009-03-24 07:11:22.995 083 13060.40 537.90 57059.19 88888.00 2009-03-24 07:11:23.995 083 13059.88 536.66 57059.07 88888.00 2009-03-24 07:11:24.995 083 13061.18 537.90 57058.82 88888.00 2009-03-24 07:11:25.995 083 13060.40 537.65 57058.95 88888.00 2009-03-24 07:11:26.995 083 13060.92 536.66 57058.58 88888.00 2009-03-24 07:11:27.995 083 13060.79 537.77 57058.21 88888.00 2009-03-24 07:11:28.995 083 13060.53 537.03 57059.31 88888.00 2009-03-24 07:11:29.995 083 13060.40 537.15 57058.58 88888.00 2009-03-24 07:11:30.995 083 13061.05 537.40 57058.70 88888.00 2009-03-24 07:11:31.995 083 13061.83 537.28 57059.19 88888.00 2009-03-24 07:11:32.995 083 13061.44 537.15 57059.07 88888.00 2009-03-24 07:11:33.995 083 13062.09 537.40 57059.07 88888.00 2009-03-24 07:11:34.995 083 13062.35 536.91 57058.95 88888.00 2009-03-24 07:11:35.995 083 13062.74 536.66 57059.92 88888.00 2009-03-24 07:11:36.995 083 13063.00 536.91 57059.68 88888.00 2009-03-24 07:11:37.995 083 13062.87 536.29 57059.31 88888.00 2009-03-24 07:11:38.995 083 13063.78 537.40 57059.92 88888.00 2009-03-24 07:11:39.995 083 13063.91 537.03 57060.17 88888.00 2009-03-24 07:11:40.995 083 13063.39 537.03 57059.43 88888.00 2009-03-24 07:11:41.995 083 13064.56 537.53 57060.17 88888.00 2009-03-24 07:11:42.995 083 13064.17 537.15 57060.78 88888.00 2009-03-24 07:11:43.995 083 13064.69 537.65 57060.41 88888.00 2009-03-24 07:11:44.995 083 13064.95 537.53 57060.78 88888.00 2009-03-24 07:11:45.995 083 13065.34 537.28 57061.39 88888.00 2009-03-24 07:11:46.995 083 13065.21 537.15 57060.41 88888.00 2009-03-24 07:11:47.995 083 13065.60 537.15 57060.78 88888.00 2009-03-24 07:11:48.995 083 13066.51 536.91 57061.02 88888.00 2009-03-24 07:11:49.995 083 13066.12 537.40 57061.27 88888.00 2009-03-24 07:11:50.995 083 13065.47 537.53 57061.27 88888.00 2009-03-24 07:11:51.995 083 13065.99 537.15 57061.64 88888.00 2009-03-24 07:11:52.994 083 13066.38 536.91 57061.51 88888.00 2009-03-24 07:11:53.994 083 13066.64 537.53 57062.49 88888.00 2009-03-24 07:11:54.994 083 13066.64 537.65 57061.88 88888.00 2009-03-24 07:11:55.994 083 13067.03 537.77 57062.25 88888.00 2009-03-24 07:11:56.994 083 13067.16 538.02 57062.49 88888.00 2009-03-24 07:11:57.994 083 13067.29 538.02 57062.49 88888.00 2009-03-24 07:11:58.994 083 13066.51 537.40 57062.86 88888.00 2009-03-24 07:11:59.994 083 13067.81 537.65 57062.98 88888.00 2009-03-24 07:12:00.994 083 13067.29 538.02 57063.10 88888.00 2009-03-24 07:12:01.994 083 13067.55 537.65 57063.23 88888.00 2009-03-24 07:12:02.994 083 13068.59 537.77 57063.35 88888.00 2009-03-24 07:12:03.994 083 13068.59 537.90 57063.59 88888.00 2009-03-24 07:12:04.994 083 13068.07 537.53 57063.71 88888.00 2009-03-24 07:12:05.994 083 13068.33 538.02 57063.35 88888.00 2009-03-24 07:12:06.994 083 13068.59 538.27 57063.96 88888.00 2009-03-24 07:12:07.994 083 13069.50 537.53 57063.71 88888.00 2009-03-24 07:12:08.994 083 13068.33 537.77 57064.45 88888.00 2009-03-24 07:12:09.994 083 13070.15 538.52 57064.20 88888.00 2009-03-24 07:12:10.994 083 13068.72 537.77 57064.69 88888.00 2009-03-24 07:12:11.994 083 13068.72 537.65 57065.06 88888.00 2009-03-24 07:12:12.994 083 13068.85 538.14 57065.43 88888.00 2009-03-24 07:12:13.994 083 13069.37 537.90 57064.81 88888.00 2009-03-24 07:12:14.994 083 13069.63 538.27 57065.43 88888.00 2009-03-24 07:12:15.994 083 13069.11 538.02 57065.18 88888.00 2009-03-24 07:12:16.994 083 13070.15 538.52 57065.18 88888.00 2009-03-24 07:12:17.994 083 13070.15 538.02 57065.79 88888.00 2009-03-24 07:12:18.994 083 13070.02 537.90 57065.67 88888.00 2009-03-24 07:12:19.994 083 13069.76 538.14 57065.30 88888.00 2009-03-24 07:12:20.994 083 13070.41 537.77 57065.79 88888.00 2009-03-24 07:12:21.994 083 13070.54 537.77 57065.55 88888.00 2009-03-24 07:12:22.994 083 13070.28 537.65 57065.91 88888.00 2009-03-24 07:12:23.994 083 13070.54 537.77 57065.67 88888.00 2009-03-24 07:12:24.994 083 13070.67 538.27 57066.89 88888.00 2009-03-24 07:12:25.994 083 13070.79 538.02 57066.28 88888.00 2009-03-24 07:12:26.994 083 13070.41 537.77 57066.04 88888.00 2009-03-24 07:12:27.994 083 13070.41 537.65 57066.53 88888.00 2009-03-24 07:12:28.994 083 13071.18 537.90 57066.53 88888.00 2009-03-24 07:12:29.994 083 13071.05 537.53 57066.65 88888.00 2009-03-24 07:12:30.994 083 13071.05 538.14 57066.16 88888.00 2009-03-24 07:12:31.994 083 13071.57 537.90 57066.28 88888.00 2009-03-24 07:12:32.994 083 13071.57 537.65 57066.40 88888.00 2009-03-24 07:12:33.994 083 13072.35 537.90 57066.16 88888.00 2009-03-24 07:12:34.994 083 13071.44 537.77 57066.77 88888.00 2009-03-24 07:12:35.994 083 13071.83 537.53 57067.38 88888.00 2009-03-24 07:12:36.994 083 13072.09 537.65 57067.02 88888.00 2009-03-24 07:12:37.994 083 13072.09 538.14 57066.77 88888.00 2009-03-24 07:12:39.994 083 13072.74 538.39 57067.14 88888.00 2009-03-24 07:12:40.994 083 13072.35 537.77 57067.38 88888.00 2009-03-24 07:12:41.994 083 13072.48 538.27 57067.87 88888.00 2009-03-24 07:12:42.994 083 13072.61 537.40 57067.50 88888.00 2009-03-24 07:12:43.994 083 13073.52 537.90 57067.75 88888.00 2009-03-24 07:12:44.994 083 13073.26 538.02 57067.62 88888.00 2009-03-24 07:12:45.994 083 13072.74 537.53 57068.36 88888.00 2009-03-24 07:12:46.994 083 13072.87 537.40 57068.12 88888.00 2009-03-24 07:12:47.994 083 13073.26 538.02 57067.87 88888.00 2009-03-24 07:12:48.994 083 13073.39 537.90 57067.99 88888.00 2009-03-24 07:12:49.994 083 13074.17 538.27 57068.36 88888.00 2009-03-24 07:12:50.994 083 13073.78 537.28 57068.48 88888.00 2009-03-24 07:12:51.994 083 13074.30 537.40 57068.48 88888.00 2009-03-24 07:12:52.994 083 13074.56 537.77 57068.85 88888.00 2009-03-24 07:12:53.994 083 13074.69 537.65 57069.34 88888.00 2009-03-24 07:12:54.994 083 13074.95 537.15 57068.48 88888.00 2009-03-24 07:12:55.994 083 13074.43 537.53 57068.85 88888.00 2009-03-24 07:12:56.994 083 13075.08 537.90 57069.34 88888.00 2009-03-24 07:12:57.994 083 13074.95 537.65 57069.46 88888.00 2009-03-24 07:12:58.994 083 13074.56 537.15 57069.09 88888.00 2009-03-24 07:12:59.994 083 13074.82 537.65 57069.46 88888.00 2009-03-24 07:13:00.994 083 13075.08 537.03 57069.46 88888.00 2009-03-24 07:13:01.994 083 13074.82 536.91 57069.09 88888.00 2009-03-24 07:13:02.994 083 13075.21 537.03 57069.71 88888.00 2009-03-24 07:13:03.994 083 13074.95 537.28 57069.83 88888.00 2009-03-24 07:13:04.994 083 13075.34 537.53 57070.44 88888.00 2009-03-24 07:13:05.994 083 13075.08 536.91 57070.07 88888.00 2009-03-24 07:13:06.994 083 13074.95 536.91 57069.95 88888.00 2009-03-24 07:13:07.994 083 13075.73 536.91 57069.95 88888.00 2009-03-24 07:13:08.994 083 13074.95 535.79 57070.07 88888.00 2009-03-24 07:13:09.994 083 13074.82 536.53 57069.58 88888.00 2009-03-24 07:13:10.994 083 13074.04 536.29 57069.71 88888.00 2009-03-24 07:13:11.994 083 13074.04 536.04 57069.58 88888.00 2009-03-24 07:13:12.994 083 13073.91 535.92 57069.95 88888.00 2009-03-24 07:13:13.994 083 13074.17 536.41 57069.83 88888.00 2009-03-24 07:13:14.994 083 13074.43 535.67 57069.34 88888.00 2009-03-24 07:13:15.994 083 13073.00 536.16 57069.83 88888.00 2009-03-24 07:13:16.994 083 13074.30 536.04 57069.83 88888.00 2009-03-24 07:13:17.994 083 13074.17 534.92 57069.58 88888.00 2009-03-24 07:13:18.994 083 13073.13 536.04 57069.09 88888.00 2009-03-24 07:13:19.994 083 13072.74 535.05 57069.34 88888.00 2009-03-24 07:13:20.994 083 13073.13 535.05 57068.61 88888.00 2009-03-24 07:13:21.994 083 13073.39 535.30 57068.85 88888.00 2009-03-24 07:13:22.994 083 13073.00 534.92 57068.97 88888.00 2009-03-24 07:13:23.994 083 13073.39 534.18 57069.21 88888.00 2009-03-24 07:13:24.994 083 13072.61 534.31 57068.97 88888.00 2009-03-24 07:13:25.994 083 13073.65 534.43 57068.85 88888.00 2009-03-24 07:13:26.994 083 13073.78 534.55 57068.61 88888.00 2009-03-24 07:13:27.994 083 13073.13 534.31 57068.12 88888.00 2009-03-24 07:13:28.994 083 13073.13 534.55 57068.12 88888.00 2009-03-24 07:13:29.994 083 13072.61 534.18 57068.48 88888.00 2009-03-24 07:13:30.994 083 13073.00 534.06 57068.24 88888.00 2009-03-24 07:13:31.994 083 13072.74 534.06 57068.61 88888.00 2009-03-24 07:13:32.994 083 13072.35 533.44 57067.87 88888.00 2009-03-24 07:13:33.994 083 13071.57 534.06 57067.99 88888.00 2009-03-24 07:13:34.994 083 13072.35 533.93 57067.50 88888.00 2009-03-24 07:13:35.994 083 13072.48 534.68 57067.99 88888.00 2009-03-24 07:13:36.994 083 13072.35 534.31 57068.24 88888.00 2009-03-24 07:13:37.994 083 13071.96 533.69 57068.24 88888.00 2009-03-24 07:13:38.994 083 13072.22 533.69 57067.75 88888.00 2009-03-24 07:13:39.994 083 13072.61 533.93 57067.62 88888.00 2009-03-24 07:13:40.994 083 13072.35 533.93 57067.62 88888.00 2009-03-24 07:13:41.994 083 13071.44 533.93 57067.26 88888.00 2009-03-24 07:13:42.994 083 13071.96 534.43 57067.75 88888.00 2009-03-24 07:13:43.994 083 13071.57 534.18 57067.62 88888.00 2009-03-24 07:13:44.994 083 13071.44 534.31 57067.62 88888.00 2009-03-24 07:13:45.994 083 13071.71 534.31 57067.02 88888.00 2009-03-24 07:13:46.994 083 13071.05 534.06 57067.14 88888.00 2009-03-24 07:13:47.994 083 13071.05 533.69 57067.02 88888.00 2009-03-24 07:13:48.994 083 13070.67 534.43 57066.89 88888.00 2009-03-24 07:13:49.994 083 13070.54 533.07 57067.26 88888.00 2009-03-24 07:13:50.994 083 13070.54 533.81 57067.26 88888.00 2009-03-24 07:13:51.994 083 13070.54 533.69 57066.53 88888.00 2009-03-24 07:13:52.994 083 13070.79 533.69 57067.26 88888.00 2009-03-24 07:13:53.994 083 13070.28 534.31 57066.53 88888.00 2009-03-24 07:13:54.994 083 13070.67 533.31 57066.89 88888.00 2009-03-24 07:13:55.994 083 13070.02 533.69 57066.28 88888.00 2009-03-24 07:13:56.994 083 13070.28 533.81 57066.40 88888.00 2009-03-24 07:13:57.994 083 13069.50 532.94 57066.40 88888.00 2009-03-24 07:13:58.994 083 13069.24 533.44 57066.28 88888.00 2009-03-24 07:13:59.994 083 13069.37 532.82 57066.04 88888.00 2009-03-24 07:14:00.994 083 13068.72 533.56 57065.43 88888.00 2009-03-24 07:14:01.994 083 13068.59 532.94 57065.67 88888.00 2009-03-24 07:14:02.994 083 13068.07 533.07 57065.79 88888.00 2009-03-24 07:14:03.994 083 13068.72 532.70 57065.30 88888.00 2009-03-24 07:14:04.994 083 13067.94 532.94 57065.43 88888.00 2009-03-24 07:14:05.994 083 13067.81 533.69 57065.18 88888.00 2009-03-24 07:14:06.994 083 13068.46 532.45 57065.30 88888.00 2009-03-24 07:14:07.994 083 13068.46 532.70 57064.45 88888.00 2009-03-24 07:14:08.994 083 13068.33 533.31 57065.06 88888.00 2009-03-24 07:14:09.994 083 13067.68 532.57 57065.18 88888.00 2009-03-24 07:14:10.994 083 13067.94 532.32 57065.18 88888.00 2009-03-24 07:14:11.994 083 13067.94 532.45 57064.32 88888.00 2009-03-24 07:14:12.994 083 13067.29 532.32 57064.45 88888.00 2009-03-24 07:14:13.994 083 13067.29 532.20 57064.57 88888.00 2009-03-24 07:14:14.994 083 13067.68 532.45 57064.20 88888.00 2009-03-24 07:14:15.994 083 13067.55 532.45 57064.57 88888.00 2009-03-24 07:14:16.994 083 13067.03 532.57 57064.45 88888.00 2009-03-24 07:14:17.994 083 13067.29 531.83 57063.96 88888.00 2009-03-24 07:14:18.994 083 13067.03 532.20 57063.84 88888.00 2009-03-24 07:14:19.994 083 13066.51 532.82 57063.71 88888.00 2009-03-24 07:14:20.994 083 13066.90 531.33 57064.08 88888.00 2009-03-24 07:14:21.994 083 13066.90 532.45 57064.45 88888.00 2009-03-24 07:14:22.994 083 13067.94 531.70 57063.23 88888.00 2009-03-24 07:14:23.994 083 13067.42 532.20 57064.20 88888.00 2009-03-24 07:14:24.994 083 13067.16 532.08 57063.35 88888.00 2009-03-24 07:14:25.994 083 13067.55 531.33 57063.84 88888.00 2009-03-24 07:14:26.994 083 13067.29 531.95 57063.59 88888.00 2009-03-24 07:14:27.994 083 13067.42 531.46 57063.59 88888.00 2009-03-24 07:14:28.994 083 13067.42 532.08 57063.71 88888.00 2009-03-24 07:14:29.994 083 13066.77 531.58 57063.10 88888.00 2009-03-24 07:14:30.994 083 13066.90 531.70 57063.23 88888.00 2009-03-24 07:14:31.994 083 13066.38 531.46 57062.73 88888.00 2009-03-24 07:14:32.994 083 13065.99 530.96 57062.61 88888.00 2009-03-24 07:14:33.994 083 13066.25 530.71 57062.61 88888.00 2009-03-24 07:14:34.994 083 13066.38 531.09 57062.49 88888.00 2009-03-24 07:14:35.994 083 13065.08 530.84 57062.86 88888.00 2009-03-24 07:14:36.994 083 13065.47 530.59 57062.12 88888.00 2009-03-24 07:14:37.994 083 13065.08 530.34 57062.12 88888.00 2009-03-24 07:14:39.994 083 13064.82 530.84 57061.88 88888.00 2009-03-24 07:14:40.994 083 13064.95 530.09 57062.86 88888.00 2009-03-24 07:14:41.994 083 13064.95 529.10 57061.51 88888.00 2009-03-24 07:14:42.994 083 13064.82 529.23 57061.39 88888.00 2009-03-24 07:14:43.994 083 13064.04 530.09 57061.76 88888.00 2009-03-24 07:14:44.994 083 13064.17 528.61 57061.14 88888.00 2009-03-24 07:14:45.994 083 13063.65 528.73 57061.02 88888.00 2009-03-24 07:14:46.994 083 13064.17 528.48 57061.64 88888.00 2009-03-24 07:14:47.994 083 13064.69 528.61 57061.14 88888.00 2009-03-24 07:14:48.994 083 13063.52 528.24 57060.90 88888.00 2009-03-24 07:14:49.994 083 13063.52 528.36 57060.54 88888.00 2009-03-24 07:14:50.994 083 13062.48 528.11 57060.17 88888.00 2009-03-24 07:14:51.994 083 13063.00 527.86 57060.41 88888.00 2009-03-24 07:14:52.994 083 13062.74 527.49 57059.80 88888.00 2009-03-24 07:14:53.994 083 13061.83 527.49 57060.17 88888.00 2009-03-24 07:14:54.994 083 13061.57 527.25 57059.31 88888.00 2009-03-24 07:14:55.994 083 13061.44 526.63 57060.05 88888.00 2009-03-24 07:14:56.994 083 13061.05 527.25 57059.07 88888.00 2009-03-24 07:14:57.994 083 13061.31 526.75 57058.95 88888.00 2009-03-24 07:14:58.994 083 13060.92 526.63 57058.58 88888.00 2009-03-24 07:14:59.994 083 13060.66 525.88 57058.95 88888.00 2009-03-24 07:15:00.994 083 13061.57 525.88 57057.84 88888.00 2009-03-24 07:15:01.994 083 13060.01 526.50 57058.46 88888.00 2009-03-24 07:15:02.994 083 13060.27 525.76 57057.60 88888.00 2009-03-24 07:15:03.994 083 13060.27 526.01 57057.48 88888.00 2009-03-24 07:15:04.994 083 13059.88 525.14 57057.11 88888.00 2009-03-24 07:15:05.994 083 13059.88 526.13 57057.36 88888.00 2009-03-24 07:15:06.994 083 13060.27 525.88 57057.72 88888.00 2009-03-24 07:15:07.994 083 13059.23 525.02 57057.23 88888.00 2009-03-24 07:15:08.994 083 13058.84 525.39 57057.11 88888.00 2009-03-24 07:15:09.994 083 13059.49 525.02 57056.62 88888.00 2009-03-24 07:15:10.994 083 13058.84 525.26 57056.75 88888.00 2009-03-24 07:15:11.994 083 13058.97 524.77 57056.25 88888.00 2009-03-24 07:15:12.994 083 13059.23 525.64 57056.75 88888.00 2009-03-24 07:15:13.994 083 13059.10 525.26 57055.40 88888.00 2009-03-24 07:15:14.994 083 13059.10 525.02 57055.40 88888.00 2009-03-24 07:15:15.994 083 13058.71 525.64 57055.52 88888.00 2009-03-24 07:15:16.994 083 13058.84 525.14 57056.25 88888.00 2009-03-24 07:15:17.994 083 13058.58 524.40 57055.64 88888.00 2009-03-24 07:15:18.994 083 13058.45 525.02 57055.89 88888.00 2009-03-24 07:15:19.994 083 13057.93 524.15 57055.40 88888.00 2009-03-24 07:15:20.994 083 13058.19 523.90 57055.16 88888.00 2009-03-24 07:15:21.994 083 13057.80 525.02 57054.91 88888.00 2009-03-24 07:15:22.994 083 13058.19 524.15 57054.67 88888.00 2009-03-24 07:15:23.994 083 13058.06 524.15 57054.91 88888.00 2009-03-24 07:15:24.994 083 13057.93 523.53 57054.67 88888.00 2009-03-24 07:15:25.994 083 13057.80 523.78 57054.79 88888.00 2009-03-24 07:15:26.994 083 13058.71 523.90 57054.54 88888.00 2009-03-24 07:15:27.994 083 13057.28 523.65 57054.67 88888.00 2009-03-24 07:15:28.994 083 13057.80 523.90 57054.05 88888.00 2009-03-24 07:15:29.994 083 13057.15 524.52 57053.93 88888.00 2009-03-24 07:15:30.994 083 13057.67 523.78 57054.54 88888.00 2009-03-24 07:15:31.994 083 13057.80 524.03 57054.05 88888.00 2009-03-24 07:15:32.994 083 13058.06 524.03 57053.93 88888.00 2009-03-24 07:15:33.994 083 13057.02 523.28 57053.57 88888.00 2009-03-24 07:15:34.994 083 13057.67 523.65 57052.95 88888.00 2009-03-24 07:15:35.994 083 13058.06 523.28 57053.57 88888.00 2009-03-24 07:15:36.994 083 13057.28 523.16 57053.69 88888.00 2009-03-24 07:15:37.994 083 13057.15 523.90 57052.95 88888.00 2009-03-24 07:15:38.994 083 13056.89 523.03 57053.81 88888.00 2009-03-24 07:15:39.994 083 13057.93 523.03 57053.08 88888.00 2009-03-24 07:15:40.994 083 13057.93 523.03 57052.83 88888.00 2009-03-24 07:15:41.994 083 13057.41 523.41 57052.83 88888.00 2009-03-24 07:15:42.994 083 13057.28 523.28 57052.46 88888.00 2009-03-24 07:15:43.994 083 13057.80 521.92 57052.34 88888.00 2009-03-24 07:15:44.994 083 13057.67 523.28 57052.83 88888.00 2009-03-24 07:15:45.994 083 13057.28 523.03 57053.32 88888.00 2009-03-24 07:15:46.994 083 13057.15 522.66 57052.34 88888.00 2009-03-24 07:15:47.994 083 13058.32 522.54 57052.83 88888.00 2009-03-24 07:15:48.994 083 13058.32 521.92 57052.83 88888.00 2009-03-24 07:15:49.994 083 13057.93 523.16 57052.59 88888.00 2009-03-24 07:15:50.994 083 13057.93 522.29 57052.22 88888.00 2009-03-24 07:15:51.994 083 13058.84 522.91 57052.46 88888.00 2009-03-24 07:15:52.994 083 13058.19 523.03 57052.95 88888.00 2009-03-24 07:15:53.994 083 13058.71 522.17 57051.61 88888.00 2009-03-24 07:15:54.994 083 13058.58 521.80 57052.46 88888.00 2009-03-24 07:15:55.994 083 13057.93 522.66 57052.34 88888.00 2009-03-24 07:15:56.994 083 13058.32 521.18 57052.10 88888.00 2009-03-24 07:15:57.994 083 13059.23 521.92 57051.98 88888.00 2009-03-24 07:15:58.994 083 13058.19 521.80 57052.46 88888.00 2009-03-24 07:15:59.994 083 13059.23 521.67 57052.46 88888.00 2009-03-24 07:16:00.994 083 13058.84 521.30 57052.71 88888.00 2009-03-24 07:16:01.994 083 13059.10 520.93 57052.59 88888.00 2009-03-24 07:16:02.994 083 13058.45 521.18 57052.22 88888.00 2009-03-24 07:16:03.994 083 13058.32 521.30 57052.46 88888.00 2009-03-24 07:16:04.994 083 13058.06 521.80 57052.46 88888.00 2009-03-24 07:16:05.994 083 13059.10 520.93 57053.08 88888.00 2009-03-24 07:16:06.994 083 13058.58 520.19 57052.59 88888.00 2009-03-24 07:16:07.994 083 13058.58 520.93 57052.59 88888.00 2009-03-24 07:16:08.994 083 13058.32 520.43 57052.71 88888.00 2009-03-24 07:16:09.994 083 13058.32 520.06 57052.34 88888.00 2009-03-24 07:16:10.994 083 13058.06 520.31 57052.83 88888.00 2009-03-24 07:16:11.994 083 13058.32 519.94 57051.98 88888.00 2009-03-24 07:16:12.994 083 13058.45 520.19 57051.61 88888.00 2009-03-24 07:16:13.994 083 13058.32 519.44 57051.86 88888.00 2009-03-24 07:16:14.994 083 13058.58 520.68 57051.98 88888.00 2009-03-24 07:16:15.994 083 13058.97 520.43 57052.59 88888.00 2009-03-24 07:16:16.994 083 13058.84 520.06 57052.34 88888.00 2009-03-24 07:16:17.994 083 13058.71 520.06 57051.98 88888.00 2009-03-24 07:16:18.994 083 13058.97 520.43 57052.34 88888.00 2009-03-24 07:16:19.994 083 13058.97 520.19 57052.34 88888.00 2009-03-24 07:16:20.994 083 13058.97 519.81 57052.34 88888.00 2009-03-24 07:16:21.994 083 13059.10 520.19 57052.10 88888.00 2009-03-24 07:16:22.994 083 13059.75 520.31 57052.34 88888.00 2009-03-24 07:16:23.994 083 13059.23 520.06 57051.98 88888.00 2009-03-24 07:16:24.994 083 13059.75 519.69 57051.61 88888.00 2009-03-24 07:16:25.994 083 13059.75 520.81 57052.34 88888.00 2009-03-24 07:16:26.994 083 13060.27 520.19 57052.34 88888.00 2009-03-24 07:16:27.994 083 13060.92 520.68 57052.46 88888.00 2009-03-24 07:16:28.994 083 13060.40 520.68 57051.86 88888.00 2009-03-24 07:16:29.994 083 13060.79 520.19 57051.61 88888.00 2009-03-24 07:16:30.994 083 13061.18 519.81 57052.34 88888.00 2009-03-24 07:16:31.994 083 13060.14 520.81 57052.46 88888.00 2009-03-24 07:16:32.994 083 13060.79 520.81 57053.08 88888.00 2009-03-24 07:16:33.994 083 13060.92 520.68 57052.71 88888.00 2009-03-24 07:16:34.994 083 13061.31 520.68 57052.10 88888.00 2009-03-24 07:16:35.994 083 13060.53 520.68 57053.45 88888.00 2009-03-24 07:16:36.994 083 13060.53 520.43 57053.08 88888.00 2009-03-24 07:16:37.994 083 13060.27 520.43 57053.08 88888.00 2009-03-24 07:16:39.994 083 13060.27 520.43 57053.32 88888.00 2009-03-24 07:16:40.994 083 13059.49 520.68 57052.71 88888.00 2009-03-24 07:16:41.994 083 13059.36 520.56 57053.08 88888.00 2009-03-24 07:16:42.994 083 13059.49 520.06 57053.57 88888.00 2009-03-24 07:16:43.994 083 13059.23 519.69 57052.71 88888.00 2009-03-24 07:16:44.994 083 13058.97 519.94 57052.95 88888.00 2009-03-24 07:16:45.994 083 13058.71 520.19 57052.95 88888.00 2009-03-24 07:16:46.994 083 13058.84 520.19 57052.46 88888.00 2009-03-24 07:16:47.994 083 13058.71 519.69 57052.95 88888.00 2009-03-24 07:16:48.994 083 13057.93 518.95 57052.71 88888.00 2009-03-24 07:16:49.994 083 13058.06 519.57 57052.10 88888.00 2009-03-24 07:16:50.994 083 13058.45 519.20 57052.46 88888.00 2009-03-24 07:16:51.994 083 13057.67 519.20 57052.46 88888.00 2009-03-24 07:16:52.994 083 13057.15 518.45 57052.10 88888.00 2009-03-24 07:16:53.994 083 13057.41 518.82 57051.86 88888.00 2009-03-24 07:16:54.994 083 13057.80 518.45 57052.59 88888.00 2009-03-24 07:16:55.994 083 13057.67 518.70 57052.22 88888.00 2009-03-24 07:16:56.994 083 13057.41 519.20 57051.49 88888.00 2009-03-24 07:16:57.994 083 13056.76 518.70 57052.34 88888.00 2009-03-24 07:16:58.994 083 13056.76 518.58 57051.61 88888.00 2009-03-24 07:16:59.994 083 13057.02 517.96 57050.88 88888.00 2009-03-24 07:17:00.994 083 13056.37 518.20 57051.73 88888.00 2009-03-24 07:17:01.994 083 13056.24 517.46 57051.00 88888.00 2009-03-24 07:17:02.994 083 13056.76 517.34 57050.51 88888.00 2009-03-24 07:17:03.994 083 13055.85 517.46 57050.63 88888.00 2009-03-24 07:17:04.994 083 13056.24 517.96 57050.27 88888.00 2009-03-24 07:17:05.994 083 13056.11 517.59 57049.65 88888.00 2009-03-24 07:17:06.994 083 13055.33 517.21 57050.75 88888.00 2009-03-24 07:17:07.994 083 13055.46 517.59 57050.02 88888.00 2009-03-24 07:17:08.994 083 13055.20 516.97 57049.78 88888.00 2009-03-24 07:17:09.994 083 13055.07 516.97 57050.27 88888.00 2009-03-24 07:17:10.994 083 13054.81 516.97 57049.04 88888.00 2009-03-24 07:17:11.994 083 13054.42 516.97 57050.27 88888.00 2009-03-24 07:17:12.994 083 13054.55 516.72 57049.65 88888.00 2009-03-24 07:17:13.994 083 13054.29 516.59 57048.92 88888.00 2009-03-24 07:17:14.994 083 13054.03 516.72 57048.55 88888.00 2009-03-24 07:17:15.994 083 13054.29 516.59 57048.55 88888.00 2009-03-24 07:17:16.994 083 13053.64 516.22 57048.43 88888.00 2009-03-24 07:17:17.994 083 13053.51 516.35 57048.31 88888.00 2009-03-24 07:17:18.994 083 13053.90 516.47 57048.06 88888.00 2009-03-24 07:17:19.994 083 13053.38 515.60 57048.55 88888.00 2009-03-24 07:17:20.994 083 13052.74 515.97 57048.06 88888.00 2009-03-24 07:17:21.994 083 13052.48 516.10 57047.94 88888.00 2009-03-24 07:17:22.994 083 13052.22 515.85 57047.57 88888.00 2009-03-24 07:17:23.994 083 13052.61 515.97 57047.21 88888.00 2009-03-24 07:17:24.994 083 13052.35 515.85 57047.09 88888.00 2009-03-24 07:17:25.994 083 13052.48 515.36 57047.70 88888.00 2009-03-24 07:17:26.994 083 13052.48 514.49 57047.33 88888.00 2009-03-24 07:17:27.994 083 13052.35 514.98 57047.09 88888.00 2009-03-24 07:17:28.994 083 13052.61 514.86 57046.60 88888.00 2009-03-24 07:17:29.994 083 13052.74 514.61 57046.96 88888.00 2009-03-24 07:17:30.994 083 13052.74 515.36 57046.60 88888.00 2009-03-24 07:17:31.994 083 13052.48 514.12 57045.74 88888.00 2009-03-24 07:17:32.994 083 13051.96 514.36 57046.96 88888.00 2009-03-24 07:17:33.994 083 13051.70 514.74 57045.62 88888.00 2009-03-24 07:17:34.994 083 13051.96 514.36 57045.62 88888.00 2009-03-24 07:17:35.994 083 13052.08 515.11 57046.11 88888.00 2009-03-24 07:17:36.994 083 13052.22 514.86 57045.98 88888.00 2009-03-24 07:17:37.994 083 13052.61 514.61 57045.38 88888.00 2009-03-24 07:17:38.994 083 13051.44 514.61 57045.62 88888.00 2009-03-24 07:17:39.994 083 13051.96 514.98 57045.86 88888.00 2009-03-24 07:17:40.994 083 13051.96 514.24 57045.25 88888.00 2009-03-24 07:17:41.994 083 13051.57 513.87 57045.38 88888.00 2009-03-24 07:17:42.994 083 13052.22 514.24 57045.86 88888.00 2009-03-24 07:17:43.994 083 13051.96 514.49 57045.13 88888.00 2009-03-24 07:17:44.994 083 13051.83 514.61 57044.64 88888.00 2009-03-24 07:17:45.994 083 13051.31 514.98 57045.01 88888.00 2009-03-24 07:17:46.994 083 13051.44 514.86 57045.13 88888.00 2009-03-24 07:17:47.994 083 13050.66 514.98 57044.76 88888.00 2009-03-24 07:17:48.994 083 13050.92 515.11 57044.64 88888.00 2009-03-24 07:17:49.994 083 13051.44 514.49 57044.39 88888.00 2009-03-24 07:17:50.994 083 13051.18 514.98 57045.01 88888.00 2009-03-24 07:17:51.994 083 13051.31 514.74 57044.03 88888.00 2009-03-24 07:17:52.994 083 13051.05 514.36 57043.91 88888.00 2009-03-24 07:17:53.994 083 13051.05 514.61 57043.91 88888.00 2009-03-24 07:17:54.994 083 13051.05 514.61 57043.79 88888.00 2009-03-24 07:17:55.994 083 13050.79 514.86 57044.03 88888.00 2009-03-24 07:17:56.994 083 13050.92 514.36 57043.54 88888.00 2009-03-24 07:17:57.994 083 13051.31 515.11 57044.27 88888.00 2009-03-24 07:17:58.994 083 13051.31 514.36 57044.39 88888.00 2009-03-24 07:17:59.994 083 13051.18 514.49 57044.39 88888.00 2009-03-24 07:18:00.994 083 13051.18 514.49 57044.15 88888.00 2009-03-24 07:18:01.994 083 13051.31 513.75 57044.15 88888.00 2009-03-24 07:18:02.994 083 13050.66 514.49 57044.39 88888.00 2009-03-24 07:18:03.994 083 13051.05 514.61 57043.54 88888.00 2009-03-24 07:18:04.994 083 13050.40 514.12 57043.91 88888.00 2009-03-24 07:18:05.994 083 13050.66 514.98 57043.42 88888.00 2009-03-24 07:18:06.994 083 13050.79 514.12 57043.79 88888.00 2009-03-24 07:18:07.994 083 13050.92 514.49 57043.54 88888.00 2009-03-24 07:18:08.994 083 13050.53 514.12 57043.42 88888.00 2009-03-24 07:18:09.994 083 13050.27 513.75 57043.17 88888.00 2009-03-24 07:18:10.994 083 13050.66 514.12 57043.42 88888.00 2009-03-24 07:18:11.994 083 13050.01 514.12 57044.03 88888.00 2009-03-24 07:18:12.994 083 13050.40 514.24 57043.42 88888.00 2009-03-24 07:18:13.994 083 13049.62 514.74 57043.05 88888.00 2009-03-24 07:18:14.994 083 13050.53 513.99 57043.05 88888.00 2009-03-24 07:18:15.994 083 13050.27 514.49 57043.05 88888.00 2009-03-24 07:18:16.994 083 13050.27 514.36 57043.54 88888.00 2009-03-24 07:18:17.994 083 13050.14 514.12 57042.93 88888.00 2009-03-24 07:18:18.994 083 13050.53 514.24 57042.80 88888.00 2009-03-24 07:18:19.994 083 13050.14 514.49 57043.17 88888.00 2009-03-24 07:18:20.994 083 13049.36 513.99 57042.44 88888.00 2009-03-24 07:18:21.994 083 13049.36 513.87 57043.17 88888.00 2009-03-24 07:18:22.994 083 13049.49 513.99 57042.80 88888.00 2009-03-24 07:18:23.994 083 13049.23 513.50 57042.93 88888.00 2009-03-24 07:18:24.994 083 13049.49 513.75 57043.30 88888.00 2009-03-24 07:18:25.994 083 13049.36 513.75 57042.56 88888.00 2009-03-24 07:18:26.994 083 13049.49 514.12 57043.05 88888.00 2009-03-24 07:18:27.994 083 13049.10 513.75 57042.68 88888.00 2009-03-24 07:18:28.994 083 13049.23 513.13 57043.05 88888.00 2009-03-24 07:18:29.994 083 13049.49 513.75 57042.56 88888.00 2009-03-24 07:18:30.994 083 13048.84 513.87 57042.20 88888.00 2009-03-24 07:18:31.994 083 13049.75 512.88 57041.95 88888.00 2009-03-24 07:18:32.994 083 13049.23 513.37 57042.56 88888.00 2009-03-24 07:18:33.994 083 13049.36 513.13 57042.07 88888.00 2009-03-24 07:18:34.994 083 13048.97 513.25 57042.44 88888.00 2009-03-24 07:18:35.994 083 13049.23 512.26 57041.95 88888.00 2009-03-24 07:18:36.994 083 13049.10 512.88 57041.09 88888.00 2009-03-24 07:18:37.994 083 13048.97 512.01 57041.09 88888.00 2009-03-24 07:18:39.994 083 13049.62 512.38 57041.58 88888.00 2009-03-24 07:18:40.994 083 13049.10 512.01 57042.07 88888.00 2009-03-24 07:18:41.994 083 13048.58 512.26 57041.46 88888.00 2009-03-24 07:18:42.994 083 13049.49 511.76 57040.97 88888.00 2009-03-24 07:18:43.994 083 13049.49 511.76 57041.22 88888.00 2009-03-24 07:18:44.994 083 13049.49 511.64 57041.58 88888.00 2009-03-24 07:18:45.994 083 13049.23 512.01 57040.97 88888.00 2009-03-24 07:18:46.994 083 13049.23 511.52 57040.36 88888.00 2009-03-24 07:18:47.994 083 13049.49 511.64 57041.58 88888.00 2009-03-24 07:18:48.994 083 13049.36 511.64 57040.97 88888.00 2009-03-24 07:18:49.994 083 13048.71 511.02 57041.22 88888.00 2009-03-24 07:18:50.994 083 13049.62 511.39 57041.34 88888.00 2009-03-24 07:18:51.994 083 13049.49 511.39 57040.97 88888.00 2009-03-24 07:18:52.994 083 13048.97 511.52 57040.73 88888.00 2009-03-24 07:18:53.994 083 13049.10 511.39 57040.48 88888.00 2009-03-24 07:18:54.994 083 13048.45 511.64 57041.22 88888.00 2009-03-24 07:18:55.994 083 13049.23 510.65 57040.97 88888.00 2009-03-24 07:18:56.994 083 13049.62 510.90 57040.85 88888.00 2009-03-24 07:18:57.994 083 13049.10 511.64 57041.58 88888.00 2009-03-24 07:18:58.994 083 13049.49 510.90 57040.97 88888.00 2009-03-24 07:18:59.994 083 13049.75 511.02 57041.22 88888.00 2009-03-24 07:19:00.994 083 13048.58 510.77 57040.97 88888.00 2009-03-24 07:19:01.994 083 13049.36 510.90 57041.34 88888.00 2009-03-24 07:19:02.994 083 13048.97 511.39 57040.61 88888.00 2009-03-24 07:19:03.994 083 13049.10 510.77 57041.22 88888.00 2009-03-24 07:19:04.994 083 13048.84 510.40 57040.61 88888.00 2009-03-24 07:19:05.994 083 13049.23 511.39 57040.48 88888.00 2009-03-24 07:19:06.994 083 13048.84 510.77 57040.48 88888.00 2009-03-24 07:19:07.994 083 13048.71 511.02 57040.73 88888.00 2009-03-24 07:19:08.994 083 13048.97 511.02 57040.48 88888.00 2009-03-24 07:19:09.994 083 13048.58 511.27 57040.61 88888.00 2009-03-24 07:19:10.994 083 13049.10 510.77 57041.09 88888.00 2009-03-24 07:19:11.994 083 13048.19 511.14 57040.61 88888.00 2009-03-24 07:19:12.994 083 13048.97 511.02 57040.73 88888.00 2009-03-24 07:19:13.994 083 13048.97 510.77 57040.73 88888.00 2009-03-24 07:19:14.994 083 13048.97 511.39 57040.85 88888.00 2009-03-24 07:19:15.994 083 13048.84 511.39 57040.48 88888.00 2009-03-24 07:19:16.994 083 13048.97 511.39 57040.85 88888.00 2009-03-24 07:19:17.994 083 13049.49 511.27 57040.97 88888.00 2009-03-24 07:19:18.994 083 13049.49 511.27 57041.58 88888.00 2009-03-24 07:19:19.994 083 13049.75 512.26 57041.09 88888.00 2009-03-24 07:19:20.994 083 13049.10 511.76 57040.48 88888.00 2009-03-24 07:19:21.994 083 13049.23 511.02 57040.85 88888.00 2009-03-24 07:19:22.994 083 13048.71 511.89 57041.09 88888.00 2009-03-24 07:19:23.994 083 13049.36 511.39 57041.09 88888.00 2009-03-24 07:19:24.994 083 13049.10 511.39 57041.22 88888.00 2009-03-24 07:19:25.994 083 13048.97 511.76 57041.71 88888.00 2009-03-24 07:19:26.994 083 13049.49 512.38 57041.09 88888.00 2009-03-24 07:19:27.994 083 13049.88 511.39 57041.22 88888.00 2009-03-24 07:19:28.994 083 13049.62 511.76 57040.85 88888.00 2009-03-24 07:19:29.994 083 13049.62 511.64 57041.83 88888.00 2009-03-24 07:19:30.994 083 13049.88 512.01 57041.22 88888.00 2009-03-24 07:19:31.994 083 13049.62 512.26 57041.95 88888.00 2009-03-24 07:19:32.994 083 13050.01 511.76 57041.58 88888.00 2009-03-24 07:19:33.994 083 13050.27 511.76 57041.58 88888.00 2009-03-24 07:19:34.994 083 13050.53 511.64 57041.95 88888.00 2009-03-24 07:19:35.994 083 13050.79 511.52 57042.07 88888.00 2009-03-24 07:19:36.994 083 13050.66 510.77 57041.95 88888.00 2009-03-24 07:19:37.994 083 13050.14 512.14 57041.83 88888.00 2009-03-24 07:19:38.994 083 13049.49 511.76 57042.07 88888.00 2009-03-24 07:19:39.994 083 13049.49 511.76 57042.44 88888.00 2009-03-24 07:19:40.994 083 13050.27 511.52 57042.44 88888.00 2009-03-24 07:19:41.994 083 13050.14 511.39 57042.20 88888.00 2009-03-24 07:19:42.994 083 13049.62 511.64 57042.20 88888.00 2009-03-24 07:19:43.994 083 13050.66 511.52 57042.68 88888.00 2009-03-24 07:19:44.994 083 13050.01 510.90 57043.05 88888.00 2009-03-24 07:19:45.994 083 13050.14 511.76 57041.83 88888.00 2009-03-24 07:19:46.994 083 13050.66 511.64 57043.05 88888.00 2009-03-24 07:19:47.994 083 13050.66 512.14 57042.32 88888.00 2009-03-24 07:19:48.994 083 13049.62 511.27 57042.32 88888.00 2009-03-24 07:19:49.994 083 13050.01 511.64 57042.07 88888.00 2009-03-24 07:19:50.994 083 13050.01 511.76 57042.07 88888.00 2009-03-24 07:19:51.994 083 13050.53 511.14 57042.68 88888.00 2009-03-24 07:19:52.994 083 13050.66 511.52 57043.05 88888.00 2009-03-24 07:19:53.994 083 13050.66 511.52 57042.44 88888.00 2009-03-24 07:19:54.994 083 13050.27 512.51 57042.80 88888.00 2009-03-24 07:19:55.994 083 13050.66 512.38 57042.44 88888.00 2009-03-24 07:19:56.994 083 13050.14 511.64 57042.80 88888.00 2009-03-24 07:19:57.994 083 13051.05 512.51 57042.44 88888.00 2009-03-24 07:19:58.994 083 13050.92 512.51 57043.17 88888.00 2009-03-24 07:19:59.994 083 13050.92 511.89 57043.17 88888.00 2009-03-24 07:20:00.994 083 13051.18 512.26 57042.80 88888.00 2009-03-24 07:20:01.994 083 13051.44 512.51 57043.05 88888.00 2009-03-24 07:20:02.994 083 13051.18 512.38 57043.05 88888.00 2009-03-24 07:20:03.994 083 13051.96 513.37 57043.79 88888.00 2009-03-24 07:20:04.994 083 13051.96 512.63 57043.30 88888.00 2009-03-24 07:20:05.994 083 13051.96 512.88 57043.66 88888.00 2009-03-24 07:20:06.994 083 13051.44 513.00 57043.66 88888.00 2009-03-24 07:20:07.994 083 13051.70 512.75 57044.39 88888.00 2009-03-24 07:20:08.994 083 13051.96 513.13 57043.79 88888.00 2009-03-24 07:20:09.994 083 13051.31 513.00 57043.54 88888.00 2009-03-24 07:20:10.994 083 13052.08 512.75 57044.03 88888.00 2009-03-24 07:20:11.994 083 13051.57 513.13 57044.15 88888.00 2009-03-24 07:20:12.994 083 13052.22 513.62 57044.15 88888.00 2009-03-24 07:20:13.994 083 13053.12 513.00 57044.39 88888.00 2009-03-24 07:20:14.994 083 13052.74 512.51 57044.03 88888.00 2009-03-24 07:20:15.994 083 13052.87 512.51 57044.52 88888.00 2009-03-24 07:20:16.994 083 13053.25 512.38 57044.64 88888.00 2009-03-24 07:20:17.994 083 13053.38 512.63 57045.38 88888.00 2009-03-24 07:20:18.994 083 13053.64 512.51 57045.01 88888.00 2009-03-24 07:20:19.994 083 13053.51 512.88 57044.76 88888.00 2009-03-24 07:20:20.994 083 13053.77 512.63 57045.13 88888.00 2009-03-24 07:20:21.994 083 13053.90 512.88 57046.60 88888.00 2009-03-24 07:20:22.994 083 13054.42 512.88 57045.50 88888.00 2009-03-24 07:20:23.994 083 13054.55 512.63 57045.74 88888.00 2009-03-24 07:20:24.994 083 13055.20 512.38 57045.98 88888.00 2009-03-24 07:20:25.994 083 13056.24 513.13 57045.98 88888.00 2009-03-24 07:20:26.994 083 13055.20 513.37 57046.23 88888.00 2009-03-24 07:20:27.994 083 13055.59 513.00 57045.74 88888.00 2009-03-24 07:20:28.994 083 13055.98 513.25 57046.96 88888.00 2009-03-24 07:20:29.994 083 13056.37 512.63 57046.96 88888.00 2009-03-24 07:20:30.994 083 13056.76 513.13 57046.72 88888.00 2009-03-24 07:20:31.994 083 13056.50 512.75 57046.96 88888.00 2009-03-24 07:20:32.994 083 13056.63 512.26 57046.60 88888.00 2009-03-24 07:20:33.994 083 13057.67 513.25 57047.82 88888.00 2009-03-24 07:20:34.994 083 13056.76 512.51 57047.45 88888.00 2009-03-24 07:20:35.994 083 13057.28 513.00 57047.70 88888.00 2009-03-24 07:20:36.994 083 13057.41 512.88 57047.94 88888.00 2009-03-24 07:20:37.994 083 13057.41 513.00 57048.31 88888.00 2009-03-24 07:20:38.994 083 13057.80 512.75 57048.31 88888.00 2009-03-24 07:20:39.994 083 13057.54 512.51 57048.80 88888.00 2009-03-24 07:20:40.994 083 13058.19 512.75 57048.19 88888.00 2009-03-24 07:20:41.994 083 13057.67 512.38 57048.31 88888.00 2009-03-24 07:20:42.994 083 13057.54 512.14 57048.68 88888.00 2009-03-24 07:20:43.994 083 13057.80 511.76 57049.04 88888.00 2009-03-24 07:20:44.994 083 13057.54 512.26 57049.53 88888.00 2009-03-24 07:20:45.994 083 13057.93 512.01 57049.53 88888.00 2009-03-24 07:20:46.994 083 13057.93 511.64 57049.04 88888.00 2009-03-24 07:20:47.994 083 13057.28 512.63 57049.41 88888.00 2009-03-24 07:20:48.994 083 13057.28 511.27 57049.53 88888.00 2009-03-24 07:20:49.994 083 13057.41 511.02 57049.04 88888.00 2009-03-24 07:20:50.994 083 13057.02 511.27 57049.41 88888.00 2009-03-24 07:20:51.994 083 13057.41 510.65 57050.02 88888.00 2009-03-24 07:20:52.994 083 13057.54 510.90 57049.29 88888.00 2009-03-24 07:20:53.994 083 13057.28 510.90 57049.78 88888.00 2009-03-24 07:20:54.994 083 13057.02 510.77 57049.53 88888.00 2009-03-24 07:20:55.994 083 13057.02 511.02 57049.53 88888.00 2009-03-24 07:20:56.994 083 13055.85 510.77 57049.78 88888.00 2009-03-24 07:20:57.994 083 13056.24 510.53 57049.16 88888.00 2009-03-24 07:20:58.994 083 13055.46 510.28 57049.78 88888.00 2009-03-24 07:20:59.994 083 13055.59 510.65 57049.29 88888.00 2009-03-24 07:21:00.994 083 13055.46 510.65 57049.41 88888.00 2009-03-24 07:21:01.994 083 13055.20 510.53 57049.29 88888.00 2009-03-24 07:21:02.994 083 13055.85 510.03 57048.80 88888.00 2009-03-24 07:21:03.994 083 13055.33 510.40 57049.29 88888.00 2009-03-24 07:21:04.994 083 13055.33 509.78 57049.04 88888.00 2009-03-24 07:21:05.994 083 13055.59 510.15 57049.16 88888.00 2009-03-24 07:21:06.994 083 13055.20 509.53 57049.16 88888.00 2009-03-24 07:21:07.994 083 13055.46 509.78 57049.04 88888.00 2009-03-24 07:21:08.994 083 13054.42 509.41 57049.04 88888.00 2009-03-24 07:21:09.994 083 13055.20 509.53 57049.04 88888.00 2009-03-24 07:21:10.994 083 13055.59 510.28 57048.80 88888.00 2009-03-24 07:21:11.994 083 13054.81 509.78 57048.68 88888.00 2009-03-24 07:21:12.994 083 13054.81 509.91 57048.68 88888.00 2009-03-24 07:21:13.994 083 13054.42 510.28 57048.68 88888.00 2009-03-24 07:21:14.994 083 13053.64 510.40 57048.43 88888.00 2009-03-24 07:21:15.994 083 13054.29 509.66 57048.92 88888.00 2009-03-24 07:21:16.994 083 13054.29 510.28 57047.94 88888.00 2009-03-24 07:21:17.994 083 13053.64 509.91 57048.55 88888.00 2009-03-24 07:21:18.994 083 13053.64 510.03 57048.19 88888.00 2009-03-24 07:21:19.994 083 13054.03 510.15 57048.19 88888.00 2009-03-24 07:21:20.994 083 13053.64 510.28 57048.55 88888.00 2009-03-24 07:21:21.994 083 13053.77 510.28 57048.06 88888.00 2009-03-24 07:21:22.994 083 13052.74 509.53 57047.82 88888.00 2009-03-24 07:21:23.994 083 13053.38 509.91 57048.19 88888.00 2009-03-24 07:21:24.994 083 13052.61 510.03 57048.06 88888.00 2009-03-24 07:21:25.994 083 13053.25 509.53 57047.94 88888.00 2009-03-24 07:21:26.994 083 13051.96 509.91 57047.45 88888.00 2009-03-24 07:21:27.994 083 13051.57 510.03 57048.31 88888.00 2009-03-24 07:21:28.994 083 13051.83 509.91 57048.31 88888.00 2009-03-24 07:21:29.994 083 13051.83 509.91 57047.45 88888.00 2009-03-24 07:21:30.994 083 13051.83 509.41 57047.57 88888.00 2009-03-24 07:21:31.994 083 13051.44 510.03 57047.21 88888.00 2009-03-24 07:21:32.994 083 13051.57 509.91 57047.33 88888.00 2009-03-24 07:21:33.994 083 13051.05 509.41 57046.84 88888.00 2009-03-24 07:21:34.994 083 13051.05 509.53 57046.60 88888.00 2009-03-24 07:21:35.994 083 13050.79 510.03 57047.09 88888.00 2009-03-24 07:21:36.994 083 13050.53 510.15 57046.96 88888.00 2009-03-24 07:21:37.994 083 13050.53 509.66 57046.60 88888.00 2009-03-24 07:21:38.994 083 13049.75 510.03 57046.47 88888.00 2009-03-24 07:21:39.994 083 13050.14 509.66 57046.60 88888.00 2009-03-24 07:21:40.994 083 13049.75 509.41 57046.47 88888.00 2009-03-24 07:21:41.994 083 13050.01 509.91 57045.86 88888.00 2009-03-24 07:21:42.994 083 13048.97 509.53 57046.35 88888.00 2009-03-24 07:21:43.994 083 13049.23 510.40 57045.86 88888.00 2009-03-24 07:21:44.994 083 13049.49 509.66 57045.50 88888.00 2009-03-24 07:21:45.994 083 13048.32 509.29 57045.86 88888.00 2009-03-24 07:21:46.994 083 13047.93 509.04 57045.86 88888.00 2009-03-24 07:21:47.994 083 13048.19 508.92 57045.50 88888.00 2009-03-24 07:21:48.994 083 13047.80 509.16 57044.64 88888.00 2009-03-24 07:21:49.994 083 13047.28 509.53 57044.27 88888.00 2009-03-24 07:21:50.994 083 13046.76 509.29 57044.89 88888.00 2009-03-24 07:21:51.994 083 13047.41 508.54 57044.52 88888.00 2009-03-24 07:21:52.994 083 13046.50 508.17 57044.39 88888.00 2009-03-24 07:21:53.994 083 13046.76 509.04 57044.27 88888.00 2009-03-24 07:21:54.994 083 13046.24 508.54 57043.91 88888.00 2009-03-24 07:21:55.994 083 13046.37 507.43 57043.54 88888.00 2009-03-24 07:21:56.994 083 13046.50 509.53 57042.80 88888.00 2009-03-24 07:21:57.994 083 13046.11 508.54 57042.93 88888.00 2009-03-24 07:21:58.994 083 13044.42 508.05 57043.42 88888.00 2009-03-24 07:21:59.994 083 13045.59 508.17 57043.05 88888.00 2009-03-24 07:22:00.994 083 13045.46 508.30 57042.80 88888.00 2009-03-24 07:22:01.994 083 13045.20 507.55 57042.68 88888.00 2009-03-24 07:22:02.994 083 13044.81 507.68 57042.07 88888.00 2009-03-24 07:22:03.994 083 13044.55 507.68 57042.56 88888.00 2009-03-24 07:22:04.994 083 13044.16 508.05 57041.83 88888.00 2009-03-24 07:22:05.994 083 13044.55 507.43 57041.58 88888.00 2009-03-24 07:22:06.994 083 13044.16 507.68 57041.83 88888.00 2009-03-24 07:22:07.994 083 13044.42 507.80 57040.48 88888.00 2009-03-24 07:22:08.994 083 13044.16 507.92 57041.58 88888.00 2009-03-24 07:22:09.994 083 13044.03 507.55 57040.97 88888.00 2009-03-24 07:22:10.994 083 13044.29 507.55 57040.61 88888.00 2009-03-24 07:22:11.994 083 13044.16 507.92 57041.09 88888.00 2009-03-24 07:22:12.994 083 13043.90 507.55 57040.73 88888.00 2009-03-24 07:22:13.994 083 13043.38 507.80 57040.85 88888.00 2009-03-24 07:22:14.994 083 13043.12 507.43 57040.61 88888.00 2009-03-24 07:22:15.994 083 13043.51 508.17 57040.48 88888.00 2009-03-24 07:22:16.994 083 13043.12 508.05 57040.61 88888.00 2009-03-24 07:22:17.994 083 13044.16 508.17 57040.12 88888.00 2009-03-24 07:22:18.994 083 13043.90 508.05 57039.87 88888.00 2009-03-24 07:22:19.994 083 13043.12 508.30 57039.14 88888.00 2009-03-24 07:22:20.994 083 13043.12 507.68 57039.50 88888.00 2009-03-24 07:22:21.994 083 13044.03 507.92 57039.63 88888.00 2009-03-24 07:22:22.994 083 13043.77 507.55 57039.50 88888.00 2009-03-24 07:22:23.994 083 13043.25 507.92 57040.00 88888.00 2009-03-24 07:22:24.994 083 13042.60 508.30 57039.26 88888.00 2009-03-24 07:22:25.994 083 13043.12 507.80 57039.63 88888.00 2009-03-24 07:22:26.994 083 13042.86 507.92 57039.50 88888.00 2009-03-24 07:22:27.994 083 13041.82 508.42 57038.53 88888.00 2009-03-24 07:22:28.994 083 13042.34 507.80 57039.02 88888.00 2009-03-24 07:22:29.994 083 13042.60 507.68 57038.89 88888.00 2009-03-24 07:22:30.994 083 13042.60 508.05 57039.02 88888.00 2009-03-24 07:22:31.994 083 13042.34 507.80 57038.53 88888.00 2009-03-24 07:22:32.994 083 13041.82 507.18 57038.53 88888.00 2009-03-24 07:22:33.994 083 13041.69 507.31 57038.28 88888.00 2009-03-24 07:22:34.994 083 13041.95 507.55 57038.77 88888.00 2009-03-24 07:22:35.994 083 13041.69 507.80 57038.77 88888.00 2009-03-24 07:22:36.994 083 13041.82 507.80 57038.28 88888.00 2009-03-24 07:22:37.994 083 13041.69 507.31 57038.28 88888.00 2009-03-24 07:22:39.994 083 13042.34 506.69 57038.04 88888.00 2009-03-24 07:22:40.994 083 13041.69 507.31 57038.41 88888.00 2009-03-24 07:22:41.994 083 13041.30 507.06 57037.30 88888.00 2009-03-24 07:22:42.994 083 13041.04 507.18 57037.67 88888.00 2009-03-24 07:22:43.994 083 13041.30 506.93 57037.67 88888.00 2009-03-24 07:22:44.994 083 13041.17 507.18 57037.06 88888.00 2009-03-24 07:22:45.994 083 13040.78 506.69 57037.18 88888.00 2009-03-24 07:22:46.994 083 13040.65 506.44 57037.30 88888.00 2009-03-24 07:22:47.994 083 13041.30 507.43 57037.55 88888.00 2009-03-24 07:22:48.994 083 13040.91 507.06 57036.45 88888.00 2009-03-24 07:22:49.994 083 13041.43 507.06 57036.94 88888.00 2009-03-24 07:22:50.994 083 13041.69 506.81 57036.33 88888.00 2009-03-24 07:22:51.994 083 13040.65 507.06 57037.43 88888.00 2009-03-24 07:22:52.994 083 13040.91 506.81 57036.82 88888.00 2009-03-24 07:22:53.994 083 13040.78 506.81 57036.20 88888.00 2009-03-24 07:22:54.994 083 13040.52 506.69 57037.06 88888.00 2009-03-24 07:22:55.994 083 13041.30 506.56 57036.08 88888.00 2009-03-24 07:22:56.994 083 13040.91 506.56 57036.57 88888.00 2009-03-24 07:22:57.994 083 13041.30 506.56 57036.94 88888.00 2009-03-24 07:22:58.994 083 13041.56 506.44 57036.57 88888.00 2009-03-24 07:22:59.994 083 13041.43 506.93 57036.69 88888.00 2009-03-24 07:23:00.994 083 13041.17 506.81 57036.33 88888.00 2009-03-24 07:23:01.994 083 13041.43 506.07 57036.45 88888.00 2009-03-24 07:23:02.994 083 13041.69 506.31 57036.33 88888.00 2009-03-24 07:23:03.994 083 13041.95 505.94 57037.18 88888.00 2009-03-24 07:23:04.994 083 13041.95 506.31 57036.20 88888.00 2009-03-24 07:23:05.994 083 13042.21 505.94 57037.18 88888.00 2009-03-24 07:23:06.994 083 13041.82 506.44 57036.69 88888.00 2009-03-24 07:23:07.994 083 13042.60 506.56 57036.45 88888.00 2009-03-24 07:23:08.994 083 13042.08 506.81 57036.33 88888.00 2009-03-24 07:23:09.994 083 13042.99 506.56 57036.45 88888.00 2009-03-24 07:23:10.994 083 13043.12 506.31 57036.45 88888.00 2009-03-24 07:23:11.994 083 13043.25 506.19 57037.06 88888.00 2009-03-24 07:23:12.994 083 13043.25 506.31 57037.79 88888.00 2009-03-24 07:23:13.994 083 13043.77 506.69 57036.57 88888.00 2009-03-24 07:23:14.994 083 13043.77 506.44 57036.69 88888.00 2009-03-24 07:23:15.994 083 13043.38 506.93 57036.82 88888.00 2009-03-24 07:23:16.994 083 13043.64 505.94 57037.18 88888.00 2009-03-24 07:23:17.994 083 13044.03 506.56 57037.43 88888.00 2009-03-24 07:23:18.994 083 13043.38 506.31 57037.30 88888.00 2009-03-24 07:23:19.994 083 13044.68 506.81 57037.30 88888.00 2009-03-24 07:23:20.994 083 13045.20 506.44 57037.79 88888.00 2009-03-24 07:23:21.994 083 13044.55 506.81 57038.53 88888.00 2009-03-24 07:23:22.994 083 13044.81 506.69 57038.41 88888.00 2009-03-24 07:23:23.994 083 13044.42 506.19 57038.41 88888.00 2009-03-24 07:23:24.994 083 13044.94 506.56 57038.04 88888.00 2009-03-24 07:23:25.994 083 13045.33 507.31 57038.65 88888.00 2009-03-24 07:23:26.994 083 13044.81 506.69 57038.53 88888.00 2009-03-24 07:23:27.994 083 13045.33 506.44 57038.65 88888.00 2009-03-24 07:23:28.994 083 13045.85 506.93 57039.14 88888.00 2009-03-24 07:23:29.994 083 13045.72 507.06 57039.26 88888.00 2009-03-24 07:23:30.994 083 13045.33 507.18 57039.26 88888.00 2009-03-24 07:23:31.994 083 13045.72 506.81 57039.14 88888.00 2009-03-24 07:23:32.994 083 13046.11 507.31 57039.63 88888.00 2009-03-24 07:23:33.994 083 13045.85 506.93 57039.26 88888.00 2009-03-24 07:23:34.994 083 13045.98 507.80 57039.63 88888.00 2009-03-24 07:23:35.994 083 13046.37 507.92 57040.00 88888.00 2009-03-24 07:23:36.994 083 13045.46 507.55 57039.26 88888.00 2009-03-24 07:23:37.994 083 13045.98 507.06 57040.12 88888.00 2009-03-24 07:23:38.994 083 13045.72 507.68 57040.24 88888.00 2009-03-24 07:23:39.994 083 13045.98 508.54 57039.63 88888.00 2009-03-24 07:23:40.994 083 13045.59 507.92 57039.75 88888.00 2009-03-24 07:23:41.994 083 13046.37 507.92 57040.00 88888.00 2009-03-24 07:23:42.994 083 13046.24 508.92 57040.24 88888.00 2009-03-24 07:23:43.994 083 13046.11 509.16 57039.87 88888.00 2009-03-24 07:23:44.994 083 13046.63 508.05 57040.24 88888.00 2009-03-24 07:23:45.994 083 13045.98 508.67 57040.00 88888.00 2009-03-24 07:23:46.994 083 13046.50 508.92 57040.85 88888.00 2009-03-24 07:23:47.994 083 13045.98 508.92 57040.73 88888.00 2009-03-24 07:23:48.994 083 13046.50 509.16 57040.61 88888.00 2009-03-24 07:23:49.994 083 13046.50 508.92 57041.09 88888.00 2009-03-24 07:23:50.994 083 13046.37 508.54 57040.97 88888.00 2009-03-24 07:23:51.994 083 13047.02 509.41 57040.73 88888.00 2009-03-24 07:23:52.994 083 13046.24 509.41 57041.34 88888.00 2009-03-24 07:23:53.994 083 13046.24 508.79 57041.34 88888.00 2009-03-24 07:23:54.994 083 13046.37 509.04 57040.97 88888.00 2009-03-24 07:23:55.994 083 13046.24 508.92 57041.22 88888.00 2009-03-24 07:23:56.994 083 13046.11 509.16 57041.22 88888.00 2009-03-24 07:23:57.994 083 13046.63 509.41 57041.83 88888.00 2009-03-24 07:23:58.994 083 13046.50 509.16 57041.71 88888.00 2009-03-24 07:23:59.994 083 13045.46 508.92 57041.58 88888.00 2009-03-24 07:24:00.994 083 13045.59 509.16 57040.97 88888.00 2009-03-24 07:24:01.994 083 13045.33 509.04 57041.58 88888.00 2009-03-24 07:24:02.994 083 13046.37 509.04 57041.22 88888.00 2009-03-24 07:24:03.994 083 13045.33 508.79 57041.34 88888.00 2009-03-24 07:24:04.994 083 13044.94 508.67 57042.07 88888.00 2009-03-24 07:24:05.994 083 13044.68 508.92 57041.58 88888.00 2009-03-24 07:24:06.994 083 13045.20 508.67 57041.58 88888.00 2009-03-24 07:24:07.994 083 13045.72 508.92 57040.97 88888.00 2009-03-24 07:24:08.994 083 13044.42 508.92 57040.85 88888.00 2009-03-24 07:24:09.994 083 13044.29 509.16 57041.71 88888.00 2009-03-24 07:24:10.994 083 13044.16 508.54 57041.09 88888.00 2009-03-24 07:24:11.994 083 13044.68 508.30 57041.09 88888.00 2009-03-24 07:24:12.994 083 13044.03 508.54 57040.85 88888.00 2009-03-24 07:24:13.994 083 13044.55 508.92 57041.34 88888.00 2009-03-24 07:24:14.994 083 13043.51 508.17 57041.22 88888.00 2009-03-24 07:24:15.994 083 13043.90 508.79 57041.09 88888.00 2009-03-24 07:24:16.994 083 13043.38 508.92 57041.34 88888.00 2009-03-24 07:24:17.994 083 13043.25 508.54 57041.09 88888.00 2009-03-24 07:24:18.994 083 13043.90 508.67 57041.09 88888.00 2009-03-24 07:24:19.994 083 13043.25 508.79 57040.61 88888.00 2009-03-24 07:24:20.994 083 13044.16 508.67 57040.73 88888.00 2009-03-24 07:24:21.994 083 13044.42 508.79 57040.61 88888.00 2009-03-24 07:24:22.994 083 13043.77 508.92 57041.09 88888.00 2009-03-24 07:24:23.994 083 13044.03 508.42 57040.97 88888.00 2009-03-24 07:24:24.994 083 13043.64 508.67 57041.22 88888.00 2009-03-24 07:24:25.994 083 13044.68 508.92 57040.36 88888.00 2009-03-24 07:24:26.994 083 13043.77 508.79 57040.73 88888.00 2009-03-24 07:24:27.994 083 13044.55 509.04 57040.24 88888.00 2009-03-24 07:24:28.994 083 13044.29 508.30 57040.61 88888.00 2009-03-24 07:24:29.994 083 13044.94 509.29 57040.24 88888.00 2009-03-24 07:24:30.994 083 13045.07 509.53 57040.97 88888.00 2009-03-24 07:24:31.994 083 13044.29 509.04 57040.97 88888.00 2009-03-24 07:24:32.994 083 13045.07 509.16 57040.85 88888.00 2009-03-24 07:24:33.994 083 13045.20 509.16 57041.09 88888.00 2009-03-24 07:24:34.994 083 13045.20 509.04 57041.46 88888.00 2009-03-24 07:24:35.994 083 13045.59 509.29 57041.34 88888.00 2009-03-24 07:24:36.994 083 13046.24 509.41 57040.61 88888.00 2009-03-24 07:24:37.994 083 13045.20 509.78 57041.22 88888.00 2009-03-24 07:24:38.994 083 13045.72 510.15 57041.34 88888.00 2009-03-24 07:24:39.994 083 13045.98 509.91 57041.22 88888.00 2009-03-24 07:24:40.994 083 13045.46 509.53 57041.46 88888.00 2009-03-24 07:24:41.994 083 13046.24 509.66 57041.58 88888.00 2009-03-24 07:24:42.994 083 13046.76 509.78 57042.20 88888.00 2009-03-24 07:24:43.994 083 13046.63 509.41 57041.83 88888.00 2009-03-24 07:24:44.994 083 13046.24 509.29 57042.20 88888.00 2009-03-24 07:24:45.994 083 13047.15 509.41 57040.85 88888.00 2009-03-24 07:24:46.994 083 13046.50 508.92 57042.80 88888.00 2009-03-24 07:24:47.994 083 13046.50 509.41 57041.95 88888.00 2009-03-24 07:24:48.994 083 13046.89 509.78 57042.93 88888.00 2009-03-24 07:24:49.994 083 13046.89 509.41 57042.68 88888.00 2009-03-24 07:24:50.994 083 13046.76 508.92 57041.95 88888.00 2009-03-24 07:24:51.994 083 13047.02 509.16 57041.83 88888.00 2009-03-24 07:24:52.994 083 13046.24 509.41 57042.68 88888.00 2009-03-24 07:24:53.994 083 13046.76 509.16 57042.68 88888.00 2009-03-24 07:24:54.994 083 13046.50 509.04 57041.95 88888.00 2009-03-24 07:24:55.994 083 13046.11 508.92 57042.80 88888.00 2009-03-24 07:24:56.994 083 13045.98 508.92 57042.56 88888.00 2009-03-24 07:24:57.994 083 13046.89 508.92 57042.56 88888.00 2009-03-24 07:24:58.994 083 13046.50 508.79 57042.93 88888.00 2009-03-24 07:24:59.993 083 13047.41 508.54 57042.80 88888.00 2009-03-24 07:25:00.993 083 13046.89 508.54 57042.68 88888.00 2009-03-24 07:25:01.993 083 13047.02 508.79 57042.93 88888.00 2009-03-24 07:25:02.993 083 13047.28 508.30 57043.05 88888.00 2009-03-24 07:25:03.993 083 13047.28 508.92 57042.32 88888.00 2009-03-24 07:25:04.993 083 13047.54 509.16 57042.93 88888.00 2009-03-24 07:25:05.993 083 13047.93 508.54 57043.54 88888.00 2009-03-24 07:25:06.993 083 13047.67 508.30 57043.30 88888.00 2009-03-24 07:25:07.993 083 13047.93 508.67 57043.42 88888.00 2009-03-24 07:25:08.993 083 13047.93 508.54 57042.93 88888.00 2009-03-24 07:25:09.993 083 13048.45 508.54 57043.54 88888.00 2009-03-24 07:25:10.993 083 13047.93 508.54 57043.79 88888.00 2009-03-24 07:25:11.993 083 13049.36 508.92 57043.66 88888.00 2009-03-24 07:25:12.993 083 13048.32 508.79 57043.30 88888.00 2009-03-24 07:25:13.993 083 13048.06 508.30 57043.79 88888.00 2009-03-24 07:25:14.993 083 13048.84 509.16 57043.91 88888.00 2009-03-24 07:25:15.993 083 13049.23 509.41 57044.15 88888.00 2009-03-24 07:25:16.993 083 13048.84 508.42 57044.52 88888.00 2009-03-24 07:25:17.993 083 13049.49 508.67 57044.76 88888.00 2009-03-24 07:25:18.993 083 13049.75 509.41 57044.27 88888.00 2009-03-24 07:25:19.993 083 13049.23 509.04 57045.01 88888.00 2009-03-24 07:25:20.993 083 13049.23 508.92 57044.52 88888.00 2009-03-24 07:25:21.993 083 13049.75 509.04 57044.27 88888.00 2009-03-24 07:25:22.993 083 13049.49 508.42 57045.01 88888.00 2009-03-24 07:25:23.993 083 13049.62 509.04 57045.38 88888.00 2009-03-24 07:25:24.993 083 13049.62 509.04 57045.01 88888.00 2009-03-24 07:25:25.993 083 13049.36 509.04 57045.50 88888.00 2009-03-24 07:25:26.993 083 13049.49 508.92 57045.13 88888.00 2009-03-24 07:25:27.993 083 13048.84 508.92 57045.74 88888.00 2009-03-24 07:25:28.993 083 13049.49 508.79 57045.86 88888.00 2009-03-24 07:25:29.993 083 13049.49 509.66 57045.62 88888.00 2009-03-24 07:25:30.993 083 13049.75 508.92 57045.25 88888.00 2009-03-24 07:25:31.993 083 13049.36 508.67 57045.62 88888.00 2009-03-24 07:25:32.993 083 13049.62 509.41 57045.62 88888.00 2009-03-24 07:25:33.993 083 13049.10 509.16 57046.47 88888.00 2009-03-24 07:25:34.993 083 13049.75 509.53 57045.98 88888.00 2009-03-24 07:25:35.993 083 13049.49 509.16 57046.11 88888.00 2009-03-24 07:25:36.993 083 13048.84 509.29 57046.35 88888.00 2009-03-24 07:25:37.993 083 13048.58 509.53 57045.98 88888.00 2009-03-24 07:25:38.993 083 13048.97 508.79 57046.23 88888.00 2009-03-24 07:25:39.993 083 13048.71 509.16 57046.23 88888.00 2009-03-24 07:25:40.993 083 13049.62 508.79 57046.11 88888.00 2009-03-24 07:25:41.993 083 13048.58 508.92 57046.60 88888.00 2009-03-24 07:25:42.993 083 13049.23 509.53 57046.60 88888.00 2009-03-24 07:25:43.993 083 13048.58 508.79 57046.23 88888.00 2009-03-24 07:25:44.993 083 13048.19 508.67 57046.84 88888.00 2009-03-24 07:25:45.993 083 13048.32 508.92 57046.35 88888.00 2009-03-24 07:25:46.993 083 13048.84 508.54 57046.23 88888.00 2009-03-24 07:25:47.993 083 13049.10 507.92 57046.47 88888.00 2009-03-24 07:25:48.993 083 13048.45 509.04 57047.09 88888.00 2009-03-24 07:25:49.993 083 13048.45 508.92 57046.72 88888.00 2009-03-24 07:25:50.993 083 13048.19 508.79 57046.23 88888.00 2009-03-24 07:25:51.993 083 13047.93 508.17 57047.09 88888.00 2009-03-24 07:25:52.993 083 13047.80 508.79 57046.23 88888.00 2009-03-24 07:25:53.993 083 13048.84 508.05 57045.86 88888.00 2009-03-24 07:25:54.993 083 13048.19 507.92 57046.60 88888.00 2009-03-24 07:25:55.993 083 13048.32 508.30 57046.47 88888.00 2009-03-24 07:25:56.993 083 13047.67 508.17 57046.47 88888.00 2009-03-24 07:25:57.993 083 13047.93 508.67 57046.84 88888.00 2009-03-24 07:25:58.993 083 13048.06 507.43 57045.86 88888.00 2009-03-24 07:25:59.993 083 13047.28 508.05 57046.72 88888.00 2009-03-24 07:26:00.993 083 13047.02 508.05 57046.35 88888.00 2009-03-24 07:26:01.993 083 13047.41 508.05 57046.35 88888.00 2009-03-24 07:26:02.993 083 13046.24 507.80 57046.47 88888.00 2009-03-24 07:26:03.993 083 13046.37 508.67 57046.35 88888.00 2009-03-24 07:26:04.993 083 13047.02 508.42 57046.11 88888.00 2009-03-24 07:26:05.993 083 13046.11 507.55 57046.23 88888.00 2009-03-24 07:26:06.993 083 13046.76 507.68 57046.35 88888.00 2009-03-24 07:26:07.993 083 13046.24 507.68 57046.23 88888.00 2009-03-24 07:26:08.993 083 13046.37 507.55 57045.38 88888.00 2009-03-24 07:26:09.993 083 13046.50 507.55 57046.23 88888.00 2009-03-24 07:26:10.993 083 13046.37 508.17 57045.62 88888.00 2009-03-24 07:26:11.993 083 13046.63 508.30 57045.74 88888.00 2009-03-24 07:26:12.993 083 13046.50 507.55 57045.98 88888.00 2009-03-24 07:26:13.993 083 13046.63 508.17 57046.11 88888.00 2009-03-24 07:26:14.993 083 13047.28 508.05 57045.98 88888.00 2009-03-24 07:26:15.993 083 13047.41 507.80 57046.11 88888.00 2009-03-24 07:26:16.993 083 13047.54 508.30 57045.74 88888.00 2009-03-24 07:26:17.993 083 13047.28 508.17 57046.35 88888.00 2009-03-24 07:26:18.993 083 13047.93 507.55 57046.35 88888.00 2009-03-24 07:26:19.993 083 13048.19 507.68 57045.86 88888.00 2009-03-24 07:26:20.993 083 13048.71 508.17 57045.50 88888.00 2009-03-24 07:26:21.993 083 13048.19 507.80 57045.86 88888.00 2009-03-24 07:26:22.993 083 13047.41 508.05 57046.23 88888.00 2009-03-24 07:26:23.993 083 13048.06 507.68 57046.35 88888.00 2009-03-24 07:26:24.993 083 13048.19 507.43 57046.11 88888.00 2009-03-24 07:26:25.993 083 13048.45 507.80 57046.60 88888.00 2009-03-24 07:26:26.993 083 13048.19 508.05 57046.84 88888.00 2009-03-24 07:26:27.993 083 13049.10 507.43 57047.21 88888.00 2009-03-24 07:26:28.993 083 13048.84 507.43 57046.72 88888.00 2009-03-24 07:26:29.993 083 13048.45 507.55 57046.96 88888.00 2009-03-24 07:26:30.993 083 13048.84 507.80 57046.96 88888.00 2009-03-24 07:26:31.993 083 13048.58 507.68 57046.35 88888.00 2009-03-24 07:26:32.993 083 13048.32 507.68 57047.21 88888.00 2009-03-24 07:26:33.993 083 13050.01 507.31 57047.09 88888.00 2009-03-24 07:26:34.993 083 13048.71 507.55 57047.21 88888.00 2009-03-24 07:26:35.993 083 13049.49 507.43 57046.84 88888.00 2009-03-24 07:26:36.993 083 13049.10 507.55 57047.94 88888.00 2009-03-24 07:26:37.993 083 13049.23 507.55 57047.57 88888.00 2009-03-24 07:26:39.993 083 13049.10 507.55 57047.70 88888.00 2009-03-24 07:26:40.993 083 13048.97 507.31 57047.33 88888.00 2009-03-24 07:26:41.993 083 13048.97 507.43 57047.70 88888.00 2009-03-24 07:26:42.993 083 13049.36 507.92 57047.94 88888.00 2009-03-24 07:26:43.993 083 13049.49 507.43 57048.31 88888.00 2009-03-24 07:26:44.993 083 13050.01 507.80 57047.70 88888.00 2009-03-24 07:26:45.993 083 13049.75 506.81 57047.94 88888.00 2009-03-24 07:26:46.993 083 13049.62 507.18 57048.06 88888.00 2009-03-24 07:26:47.993 083 13049.62 507.18 57047.94 88888.00 2009-03-24 07:26:48.993 083 13050.14 507.55 57048.06 88888.00 2009-03-24 07:26:49.993 083 13049.62 507.55 57047.21 88888.00 2009-03-24 07:26:50.993 083 13049.88 506.81 57048.19 88888.00 2009-03-24 07:26:51.993 083 13049.75 507.43 57047.94 88888.00 2009-03-24 07:26:52.993 083 13050.14 507.31 57048.55 88888.00 2009-03-24 07:26:53.993 083 13050.14 507.18 57048.92 88888.00 2009-03-24 07:26:54.993 083 13050.92 507.55 57048.43 88888.00 2009-03-24 07:26:55.993 083 13050.53 507.80 57047.70 88888.00 2009-03-24 07:26:56.993 083 13050.40 507.43 57048.31 88888.00 2009-03-24 07:26:57.993 083 13050.27 507.31 57048.31 88888.00 2009-03-24 07:26:58.993 083 13049.62 507.18 57048.55 88888.00 2009-03-24 07:26:59.993 083 13050.53 507.55 57048.31 88888.00 2009-03-24 07:27:00.993 083 13050.40 508.05 57048.68 88888.00 2009-03-24 07:27:01.993 083 13051.31 507.43 57049.04 88888.00 2009-03-24 07:27:02.993 083 13050.79 507.43 57049.04 88888.00 2009-03-24 07:27:03.993 083 13050.14 507.80 57049.53 88888.00 2009-03-24 07:27:04.993 083 13050.27 506.93 57049.41 88888.00 2009-03-24 07:27:05.993 083 13050.14 507.55 57048.80 88888.00 2009-03-24 07:27:06.993 083 13050.27 507.31 57049.29 88888.00 2009-03-24 07:27:07.993 083 13049.88 507.31 57049.29 88888.00 2009-03-24 07:27:08.993 083 13051.44 507.80 57049.16 88888.00 2009-03-24 07:27:09.993 083 13051.18 507.55 57048.80 88888.00 2009-03-24 07:27:10.993 083 13050.27 507.55 57049.04 88888.00 2009-03-24 07:27:11.993 083 13050.14 507.55 57049.29 88888.00 2009-03-24 07:27:12.993 083 13049.75 507.06 57049.65 88888.00 2009-03-24 07:27:13.993 083 13050.53 507.31 57049.53 88888.00 2009-03-24 07:27:14.993 083 13050.14 507.55 57049.65 88888.00 2009-03-24 07:27:15.993 083 13050.01 507.43 57049.04 88888.00 2009-03-24 07:27:16.993 083 13049.62 507.43 57049.29 88888.00 2009-03-24 07:27:17.993 083 13050.14 507.68 57049.78 88888.00 2009-03-24 07:27:18.993 083 13049.62 507.68 57049.04 88888.00 2009-03-24 07:27:19.993 083 13050.01 506.93 57049.29 88888.00 2009-03-24 07:27:20.993 083 13050.01 506.93 57049.29 88888.00 2009-03-24 07:27:21.993 083 13050.14 506.81 57049.53 88888.00 2009-03-24 07:27:22.993 083 13049.62 507.68 57049.78 88888.00 2009-03-24 07:27:23.993 083 13049.75 507.43 57049.16 88888.00 2009-03-24 07:27:24.993 083 13049.88 508.17 57049.53 88888.00 2009-03-24 07:27:25.993 083 13050.01 506.93 57049.53 88888.00 2009-03-24 07:27:26.993 083 13049.10 507.31 57049.90 88888.00 2009-03-24 07:27:27.993 083 13050.14 507.80 57048.80 88888.00 2009-03-24 07:27:28.993 083 13049.49 506.81 57049.29 88888.00 2009-03-24 07:27:29.993 083 13050.40 507.06 57048.80 88888.00 2009-03-24 07:27:30.993 083 13049.23 507.55 57049.16 88888.00 2009-03-24 07:27:31.993 083 13049.62 507.18 57049.53 88888.00 2009-03-24 07:27:32.993 083 13048.71 507.31 57049.16 88888.00 2009-03-24 07:27:33.993 083 13049.23 507.55 57049.41 88888.00 2009-03-24 07:27:34.993 083 13049.88 507.55 57049.41 88888.00 2009-03-24 07:27:35.993 083 13048.58 507.18 57049.04 88888.00 2009-03-24 07:27:36.993 083 13048.71 507.80 57050.14 88888.00 2009-03-24 07:27:37.993 083 13048.97 507.55 57049.29 88888.00 2009-03-24 07:27:38.993 083 13048.71 507.31 57049.16 88888.00 2009-03-24 07:27:39.993 083 13048.97 507.43 57049.65 88888.00 2009-03-24 07:27:40.993 083 13048.71 508.30 57049.04 88888.00 2009-03-24 07:27:41.993 083 13048.84 507.06 57049.78 88888.00 2009-03-24 07:27:42.993 083 13048.71 507.18 57049.41 88888.00 2009-03-24 07:27:43.993 083 13047.93 507.80 57048.92 88888.00 2009-03-24 07:27:44.993 083 13049.62 507.18 57048.55 88888.00 2009-03-24 07:27:45.993 083 13049.10 507.18 57049.29 88888.00 2009-03-24 07:27:46.993 083 13048.19 507.55 57049.29 88888.00 2009-03-24 07:27:47.993 083 13048.97 507.55 57049.16 88888.00 2009-03-24 07:27:48.993 083 13048.71 507.31 57049.04 88888.00 2009-03-24 07:27:49.993 083 13048.84 507.55 57049.16 88888.00 2009-03-24 07:27:50.993 083 13048.58 507.31 57049.53 88888.00 2009-03-24 07:27:51.993 083 13048.84 507.31 57049.04 88888.00 2009-03-24 07:27:52.993 083 13048.32 507.06 57049.65 88888.00 2009-03-24 07:27:53.993 083 13047.54 507.43 57048.92 88888.00 2009-03-24 07:27:54.993 083 13047.67 506.81 57049.53 88888.00 2009-03-24 07:27:55.993 083 13047.80 507.31 57049.65 88888.00 2009-03-24 07:27:56.993 083 13047.28 507.68 57049.04 88888.00 2009-03-24 07:27:57.993 083 13047.41 506.44 57048.80 88888.00 2009-03-24 07:27:58.993 083 13047.67 507.06 57049.16 88888.00 2009-03-24 07:27:59.993 083 13046.89 507.80 57048.55 88888.00 2009-03-24 07:28:00.993 083 13047.67 507.43 57048.80 88888.00 2009-03-24 07:28:01.993 083 13047.28 507.31 57048.92 88888.00 2009-03-24 07:28:02.993 083 13047.41 507.18 57048.55 88888.00 2009-03-24 07:28:03.993 083 13047.15 507.31 57048.31 88888.00 2009-03-24 07:28:04.993 083 13047.02 507.92 57048.55 88888.00 2009-03-24 07:28:05.993 083 13047.54 507.18 57047.94 88888.00 2009-03-24 07:28:06.993 083 13047.15 507.55 57049.04 88888.00 2009-03-24 07:28:07.993 083 13046.89 508.42 57049.29 88888.00 2009-03-24 07:28:08.993 083 13047.41 508.17 57049.53 88888.00 2009-03-24 07:28:09.993 083 13046.76 507.68 57048.92 88888.00 2009-03-24 07:28:10.993 083 13045.85 507.80 57048.19 88888.00 2009-03-24 07:28:11.993 083 13046.76 508.30 57048.06 88888.00 2009-03-24 07:28:12.993 083 13046.63 508.17 57048.31 88888.00 2009-03-24 07:28:13.993 083 13046.11 507.55 57048.92 88888.00 2009-03-24 07:28:14.993 083 13046.50 507.92 57048.80 88888.00 2009-03-24 07:28:15.993 083 13046.24 508.67 57048.43 88888.00 2009-03-24 07:28:16.993 083 13046.76 508.30 57047.70 88888.00 2009-03-24 07:28:17.993 083 13046.50 508.54 57048.43 88888.00 2009-03-24 07:28:18.993 083 13045.98 508.92 57048.92 88888.00 2009-03-24 07:28:19.993 083 13046.76 508.54 57048.68 88888.00 2009-03-24 07:28:20.993 083 13047.28 509.04 57048.55 88888.00 2009-03-24 07:28:21.993 083 13047.28 509.53 57049.29 88888.00 2009-03-24 07:28:22.993 083 13047.02 509.53 57047.82 88888.00 2009-03-24 07:28:23.993 083 13047.15 509.53 57048.19 88888.00 2009-03-24 07:28:24.993 083 13047.28 509.41 57048.80 88888.00 2009-03-24 07:28:25.993 083 13047.93 509.53 57048.80 88888.00 2009-03-24 07:28:26.993 083 13047.54 509.91 57049.04 88888.00 2009-03-24 07:28:27.993 083 13048.19 509.53 57048.43 88888.00 2009-03-24 07:28:28.993 083 13048.84 510.53 57049.16 88888.00 2009-03-24 07:28:29.993 083 13049.49 511.14 57048.80 88888.00 2009-03-24 07:28:30.993 083 13049.49 510.03 57048.92 88888.00 2009-03-24 07:28:31.993 083 13049.49 511.27 57049.04 88888.00 2009-03-24 07:28:32.993 083 13049.75 511.52 57049.04 88888.00 2009-03-24 07:28:33.993 083 13050.27 511.52 57050.14 88888.00 2009-03-24 07:28:34.993 083 13050.53 511.52 57049.65 88888.00 2009-03-24 07:28:35.993 083 13051.31 511.27 57050.27 88888.00 2009-03-24 07:28:36.993 083 13051.70 511.39 57050.27 88888.00 2009-03-24 07:28:37.993 083 13051.18 511.76 57050.39 88888.00 2009-03-24 07:28:39.993 083 13051.70 511.76 57050.27 88888.00 2009-03-24 07:28:40.993 083 13051.83 512.75 57050.75 88888.00 2009-03-24 07:28:41.993 083 13051.05 512.01 57050.63 88888.00 2009-03-24 07:28:42.993 083 13051.44 512.51 57051.49 88888.00 2009-03-24 07:28:43.993 083 13051.83 512.01 57051.00 88888.00 2009-03-24 07:28:44.993 083 13052.48 512.51 57050.88 88888.00 2009-03-24 07:28:45.993 083 13051.57 512.26 57051.24 88888.00 2009-03-24 07:28:46.993 083 13052.35 512.51 57051.61 88888.00 2009-03-24 07:28:47.993 083 13052.74 512.26 57052.10 88888.00 2009-03-24 07:28:48.993 083 13051.70 512.38 57051.98 88888.00 2009-03-24 07:28:49.993 083 13051.96 512.26 57051.86 88888.00 2009-03-24 07:28:50.993 083 13051.96 512.26 57051.98 88888.00 2009-03-24 07:28:51.993 083 13052.48 512.63 57051.98 88888.00 2009-03-24 07:28:52.993 083 13051.57 512.51 57051.49 88888.00 2009-03-24 07:28:53.993 083 13051.96 512.51 57051.49 88888.00 2009-03-24 07:28:54.993 083 13051.83 512.51 57052.59 88888.00 2009-03-24 07:28:55.993 083 13051.83 512.63 57051.61 88888.00 2009-03-24 07:28:56.993 083 13052.08 512.14 57052.10 88888.00 2009-03-24 07:28:57.993 083 13051.31 512.26 57051.73 88888.00 2009-03-24 07:28:58.993 083 13051.83 512.51 57051.86 88888.00 2009-03-24 07:28:59.993 083 13052.61 512.51 57052.22 88888.00 2009-03-24 07:29:00.993 083 13052.08 511.89 57052.34 88888.00 2009-03-24 07:29:01.993 083 13052.48 512.01 57052.10 88888.00 2009-03-24 07:29:02.993 083 13052.35 512.38 57052.46 88888.00 2009-03-24 07:29:03.993 083 13051.96 512.26 57052.10 88888.00 2009-03-24 07:29:04.993 083 13052.08 512.14 57052.71 88888.00 2009-03-24 07:29:05.993 083 13052.74 512.88 57052.46 88888.00 2009-03-24 07:29:06.993 083 13051.96 512.01 57052.10 88888.00 2009-03-24 07:29:07.993 083 13052.48 511.76 57052.22 88888.00 2009-03-24 07:29:08.993 083 13051.70 512.01 57052.71 88888.00 2009-03-24 07:29:09.993 083 13052.74 512.26 57052.71 88888.00 2009-03-24 07:29:10.993 083 13052.74 512.51 57052.59 88888.00 2009-03-24 07:29:11.993 083 13052.22 511.89 57052.59 88888.00 2009-03-24 07:29:12.993 083 13052.87 512.26 57052.59 88888.00 2009-03-24 07:29:13.993 083 13052.08 512.01 57052.10 88888.00 2009-03-24 07:29:14.993 083 13051.83 512.51 57052.22 88888.00 2009-03-24 07:29:15.993 083 13052.74 512.38 57052.59 88888.00 2009-03-24 07:29:16.993 083 13052.22 512.51 57052.59 88888.00 2009-03-24 07:29:17.993 083 13052.08 511.64 57052.83 88888.00 2009-03-24 07:29:18.993 083 13052.08 512.14 57052.34 88888.00 2009-03-24 07:29:19.993 083 13051.96 512.38 57051.98 88888.00 2009-03-24 07:29:20.993 083 13051.44 512.14 57052.10 88888.00 2009-03-24 07:29:21.993 083 13051.05 512.51 57052.34 88888.00 2009-03-24 07:29:22.993 083 13051.70 511.89 57052.83 88888.00 2009-03-24 07:29:23.993 083 13050.92 512.38 57052.22 88888.00 2009-03-24 07:29:24.993 083 13051.31 512.14 57052.46 88888.00 2009-03-24 07:29:25.993 083 13050.53 512.51 57053.20 88888.00 2009-03-24 07:29:26.993 083 13050.92 512.26 57052.10 88888.00 2009-03-24 07:29:27.993 083 13050.40 512.14 57052.22 88888.00 2009-03-24 07:29:28.993 083 13051.31 512.88 57052.83 88888.00 2009-03-24 07:29:29.993 083 13051.44 512.63 57052.83 88888.00 2009-03-24 07:29:30.993 083 13050.92 512.88 57051.98 88888.00 2009-03-24 07:29:31.993 083 13050.79 512.01 57052.10 88888.00 2009-03-24 07:29:32.993 083 13050.92 512.63 57051.86 88888.00 2009-03-24 07:29:33.993 083 13051.05 512.51 57052.10 88888.00 2009-03-24 07:29:34.993 083 13050.92 513.13 57052.34 88888.00 2009-03-24 07:29:35.993 083 13050.92 513.13 57052.34 88888.00 2009-03-24 07:29:36.993 083 13051.31 513.37 57052.83 88888.00 2009-03-24 07:29:37.993 083 13051.05 512.88 57052.34 88888.00 2009-03-24 07:29:38.993 083 13051.18 513.37 57052.10 88888.00 2009-03-24 07:29:39.993 083 13051.57 513.37 57052.46 88888.00 2009-03-24 07:29:40.993 083 13051.57 513.37 57052.22 88888.00 2009-03-24 07:29:41.993 083 13051.70 514.24 57052.34 88888.00 2009-03-24 07:29:42.993 083 13051.57 513.99 57052.10 88888.00 2009-03-24 07:29:43.993 083 13052.22 513.87 57052.71 88888.00 2009-03-24 07:29:44.993 083 13053.25 514.12 57052.71 88888.00 2009-03-24 07:29:45.993 083 13052.35 513.99 57052.95 88888.00 2009-03-24 07:29:46.993 083 13052.61 515.11 57052.59 88888.00 2009-03-24 07:29:47.993 083 13052.48 514.74 57052.59 88888.00 2009-03-24 07:29:48.993 083 13053.25 514.49 57053.08 88888.00 2009-03-24 07:29:49.993 083 13053.12 514.49 57052.59 88888.00 2009-03-24 07:29:50.993 083 13053.00 514.86 57053.57 88888.00 2009-03-24 07:29:51.993 083 13052.87 514.74 57053.20 88888.00 2009-03-24 07:29:52.993 083 13053.51 515.23 57053.20 88888.00 2009-03-24 07:29:53.993 083 13053.00 515.60 57053.08 88888.00 2009-03-24 07:29:54.993 083 13053.90 515.36 57053.45 88888.00 2009-03-24 07:29:55.993 083 13054.16 515.36 57052.95 88888.00 2009-03-24 07:29:56.993 083 13054.16 515.36 57053.93 88888.00 2009-03-24 07:29:57.993 083 13054.42 515.73 57054.05 88888.00 2009-03-24 07:29:58.993 083 13054.42 516.10 57053.20 88888.00 2009-03-24 07:29:59.993 083 13054.81 515.85 57053.93 88888.00 2009-03-24 07:30:00.993 083 13055.20 515.73 57054.18 88888.00 2009-03-24 07:30:01.993 083 13055.85 515.97 57054.79 88888.00 2009-03-24 07:30:02.993 083 13055.33 515.60 57054.30 88888.00 2009-03-24 07:30:03.993 083 13055.98 516.22 57054.30 88888.00 2009-03-24 07:30:04.993 083 13055.72 515.85 57054.42 88888.00 2009-03-24 07:30:05.993 083 13056.37 516.10 57054.18 88888.00 2009-03-24 07:30:06.993 083 13056.76 516.72 57054.79 88888.00 2009-03-24 07:30:07.993 083 13057.41 516.72 57055.16 88888.00 2009-03-24 07:30:08.993 083 13056.89 515.73 57055.40 88888.00 2009-03-24 07:30:09.993 083 13057.15 516.10 57055.52 88888.00 2009-03-24 07:30:10.993 083 13057.93 515.73 57055.16 88888.00 2009-03-24 07:30:11.993 083 13057.93 516.47 57055.89 88888.00 2009-03-24 07:30:12.993 083 13057.93 515.97 57054.79 88888.00 2009-03-24 07:30:13.993 083 13057.67 516.22 57055.77 88888.00 2009-03-24 07:30:14.993 083 13058.06 516.22 57055.64 88888.00 2009-03-24 07:30:15.993 083 13057.67 516.59 57056.38 88888.00 2009-03-24 07:30:16.993 083 13058.19 515.60 57056.13 88888.00 2009-03-24 07:30:17.993 083 13058.71 516.47 57056.13 88888.00 2009-03-24 07:30:18.993 083 13058.45 516.22 57056.38 88888.00 2009-03-24 07:30:19.993 083 13058.45 515.97 57056.75 88888.00 2009-03-24 07:30:20.993 083 13058.45 516.72 57056.99 88888.00 2009-03-24 07:30:21.993 083 13058.58 515.97 57056.25 88888.00 2009-03-24 07:30:22.993 083 13058.58 516.59 57056.50 88888.00 2009-03-24 07:30:23.993 083 13059.62 515.85 57056.75 88888.00 2009-03-24 07:30:24.993 083 13059.62 516.47 57056.75 88888.00 2009-03-24 07:30:25.993 083 13058.84 516.47 57057.11 88888.00 2009-03-24 07:30:26.993 083 13058.84 516.22 57057.11 88888.00 2009-03-24 07:30:27.993 083 13059.49 516.97 57056.75 88888.00 2009-03-24 07:30:28.993 083 13058.97 516.35 57057.84 88888.00 2009-03-24 07:30:29.993 083 13059.36 516.97 57057.60 88888.00 2009-03-24 07:30:30.993 083 13058.97 516.35 57057.72 88888.00 2009-03-24 07:30:31.993 083 13058.84 516.59 57057.60 88888.00 2009-03-24 07:30:32.993 083 13058.97 516.72 57056.99 88888.00 2009-03-24 07:30:33.993 083 13059.36 516.35 57057.36 88888.00 2009-03-24 07:30:34.993 083 13059.10 516.22 57057.60 88888.00 2009-03-24 07:30:35.993 083 13060.01 516.47 57057.23 88888.00 2009-03-24 07:30:36.993 083 13059.23 517.21 57057.36 88888.00 2009-03-24 07:30:37.993 083 13059.36 516.59 57058.09 88888.00 2009-03-24 07:30:39.993 083 13059.23 516.59 57057.60 88888.00 2009-03-24 07:30:40.993 083 13059.10 516.22 57057.60 88888.00 2009-03-24 07:30:41.993 083 13060.01 516.35 57057.97 88888.00 2009-03-24 07:30:42.993 083 13059.75 516.97 57057.36 88888.00 2009-03-24 07:30:43.993 083 13060.14 516.84 57057.84 88888.00 2009-03-24 07:30:44.993 083 13060.01 516.97 57057.48 88888.00 2009-03-24 07:30:45.993 083 13060.40 516.84 57057.36 88888.00 2009-03-24 07:30:46.993 083 13060.14 516.97 57057.84 88888.00 2009-03-24 07:30:47.993 083 13059.49 517.71 57057.72 88888.00 2009-03-24 07:30:48.993 083 13060.14 517.71 57057.72 88888.00 2009-03-24 07:30:49.993 083 13060.40 517.21 57057.60 88888.00 2009-03-24 07:30:50.993 083 13060.53 516.97 57058.34 88888.00 2009-03-24 07:30:51.993 083 13059.88 517.46 57057.84 88888.00 2009-03-24 07:30:52.993 083 13059.88 517.09 57057.60 88888.00 2009-03-24 07:30:53.993 083 13060.27 516.97 57057.36 88888.00 2009-03-24 07:30:54.993 083 13059.75 517.83 57057.84 88888.00 2009-03-24 07:30:55.993 083 13060.14 517.83 57058.09 88888.00 2009-03-24 07:30:56.993 083 13059.36 517.34 57058.58 88888.00 2009-03-24 07:30:57.993 083 13059.36 517.96 57058.09 88888.00 2009-03-24 07:30:58.993 083 13059.10 517.46 57057.72 88888.00 2009-03-24 07:30:59.993 083 13059.75 517.59 57057.84 88888.00 2009-03-24 07:31:00.993 083 13059.36 517.34 57058.09 88888.00 2009-03-24 07:31:01.993 083 13059.10 517.59 57057.36 88888.00 2009-03-24 07:31:02.993 083 13058.58 518.33 57057.84 88888.00 2009-03-24 07:31:03.993 083 13058.58 517.34 57058.09 88888.00 2009-03-24 07:31:04.993 083 13058.84 517.46 57057.60 88888.00 2009-03-24 07:31:05.993 083 13058.45 517.83 57057.97 88888.00 2009-03-24 07:31:06.993 083 13058.19 517.59 57057.36 88888.00 2009-03-24 07:31:07.993 083 13058.71 517.83 57057.48 88888.00 2009-03-24 07:31:08.993 083 13058.32 517.59 57057.72 88888.00 2009-03-24 07:31:09.993 083 13059.23 517.96 57057.23 88888.00 2009-03-24 07:31:10.993 083 13058.19 518.58 57056.87 88888.00 2009-03-24 07:31:11.993 083 13058.32 517.96 57057.23 88888.00 2009-03-24 07:31:12.993 083 13058.45 518.08 57056.87 88888.00 2009-03-24 07:31:13.993 083 13058.32 518.08 57056.87 88888.00 2009-03-24 07:31:14.993 083 13058.06 517.59 57057.60 88888.00 2009-03-24 07:31:15.993 083 13058.19 517.71 57056.25 88888.00 2009-03-24 07:31:16.993 083 13058.19 517.96 57056.87 88888.00 2009-03-24 07:31:17.993 083 13058.58 517.71 57056.13 88888.00 2009-03-24 07:31:18.993 083 13057.93 517.96 57056.25 88888.00 2009-03-24 07:31:19.993 083 13058.58 518.20 57056.62 88888.00 2009-03-24 07:31:20.993 083 13058.32 519.20 57056.38 88888.00 2009-03-24 07:31:21.993 083 13059.23 518.70 57056.75 88888.00 2009-03-24 07:31:22.993 083 13058.32 518.33 57056.25 88888.00 2009-03-24 07:31:23.993 083 13058.84 518.70 57056.25 88888.00 2009-03-24 07:31:24.993 083 13059.36 519.07 57056.13 88888.00 2009-03-24 07:31:25.993 083 13059.23 519.07 57056.62 88888.00 2009-03-24 07:31:26.993 083 13059.10 518.70 57055.64 88888.00 2009-03-24 07:31:27.993 083 13059.23 519.57 57056.38 88888.00 2009-03-24 07:31:28.993 083 13058.84 519.20 57056.50 88888.00 2009-03-24 07:31:29.993 083 13059.75 519.94 57056.50 88888.00 2009-03-24 07:31:30.993 083 13059.49 519.44 57056.01 88888.00 2009-03-24 07:31:31.993 083 13060.14 519.44 57056.25 88888.00 2009-03-24 07:31:32.993 083 13060.01 520.19 57056.13 88888.00 2009-03-24 07:31:33.993 083 13060.14 519.94 57056.62 88888.00 2009-03-24 07:31:34.993 083 13061.05 519.57 57057.11 88888.00 2009-03-24 07:31:35.993 083 13060.66 520.06 57056.75 88888.00 2009-03-24 07:31:36.993 083 13060.27 520.06 57056.50 88888.00 2009-03-24 07:31:37.993 083 13060.53 520.06 57056.38 88888.00 2009-03-24 07:31:38.993 083 13060.79 520.43 57056.87 88888.00 2009-03-24 07:31:39.993 083 13060.40 520.06 57056.99 88888.00 2009-03-24 07:31:40.993 083 13061.05 520.93 57057.11 88888.00 2009-03-24 07:31:41.993 083 13060.40 520.06 57056.62 88888.00 2009-03-24 07:31:42.993 083 13060.40 520.56 57056.62 88888.00 2009-03-24 07:31:43.993 083 13060.40 520.81 57056.50 88888.00 2009-03-24 07:31:44.993 083 13060.79 521.18 57056.87 88888.00 2009-03-24 07:31:45.993 083 13060.27 520.68 57056.99 88888.00 2009-03-24 07:31:46.993 083 13060.27 520.93 57057.36 88888.00 2009-03-24 07:31:47.993 083 13060.66 521.05 57057.23 88888.00 2009-03-24 07:31:48.993 083 13060.79 520.93 57056.50 88888.00 2009-03-24 07:31:49.993 083 13060.14 521.18 57057.36 88888.00 2009-03-24 07:31:50.993 083 13060.40 521.67 57057.23 88888.00 2009-03-24 07:31:51.993 083 13060.14 521.30 57057.48 88888.00 2009-03-24 07:31:52.993 083 13060.79 521.55 57056.38 88888.00 2009-03-24 07:31:53.993 083 13060.66 521.30 57056.62 88888.00 2009-03-24 07:31:54.993 083 13060.27 521.55 57057.36 88888.00 2009-03-24 07:31:55.993 083 13060.14 521.30 57057.23 88888.00 2009-03-24 07:31:56.993 083 13060.27 521.55 57057.72 88888.00 2009-03-24 07:31:57.993 083 13059.62 521.18 57057.23 88888.00 2009-03-24 07:31:58.993 083 13060.01 521.80 57057.23 88888.00 2009-03-24 07:31:59.993 083 13060.14 522.54 57057.23 88888.00 2009-03-24 07:32:00.993 083 13060.40 522.04 57056.99 88888.00 2009-03-24 07:32:01.993 083 13060.40 522.17 57057.36 88888.00 2009-03-24 07:32:02.993 083 13060.01 521.67 57056.62 88888.00 2009-03-24 07:32:03.993 083 13059.88 522.17 57056.13 88888.00 2009-03-24 07:32:04.993 083 13060.27 521.80 57056.75 88888.00 2009-03-24 07:32:05.993 083 13060.40 521.80 57057.11 88888.00 2009-03-24 07:32:06.993 083 13059.23 521.92 57056.62 88888.00 2009-03-24 07:32:07.993 083 13059.49 521.67 57057.23 88888.00 2009-03-24 07:32:08.993 083 13060.14 521.92 57056.62 88888.00 2009-03-24 07:32:09.993 083 13060.14 522.04 57056.25 88888.00 2009-03-24 07:32:10.993 083 13060.14 522.29 57055.89 88888.00 2009-03-24 07:32:11.993 083 13060.66 522.04 57056.38 88888.00 2009-03-24 07:32:12.993 083 13060.40 521.05 57056.13 88888.00 2009-03-24 07:32:13.993 083 13060.14 522.04 57056.75 88888.00 2009-03-24 07:32:14.993 083 13059.75 522.29 57056.62 88888.00 2009-03-24 07:32:15.993 083 13059.88 522.04 57056.13 88888.00 2009-03-24 07:32:16.993 083 13061.05 521.55 57056.01 88888.00 2009-03-24 07:32:17.993 083 13060.40 521.67 57056.75 88888.00 2009-03-24 07:32:18.993 083 13060.01 521.42 57056.25 88888.00 2009-03-24 07:32:19.993 083 13060.01 520.93 57056.50 88888.00 2009-03-24 07:32:20.993 083 13060.92 521.67 57056.01 88888.00 2009-03-24 07:32:21.993 083 13060.53 521.67 57055.89 88888.00 2009-03-24 07:32:22.993 083 13060.14 521.30 57055.77 88888.00 2009-03-24 07:32:23.993 083 13060.79 521.67 57055.52 88888.00 2009-03-24 07:32:24.993 083 13060.27 520.81 57055.89 88888.00 2009-03-24 07:32:25.993 083 13059.75 521.67 57056.50 88888.00 2009-03-24 07:32:26.993 083 13061.18 521.18 57055.64 88888.00 2009-03-24 07:32:27.993 083 13061.05 520.68 57056.01 88888.00 2009-03-24 07:32:28.993 083 13060.14 521.42 57055.52 88888.00 2009-03-24 07:32:29.993 083 13060.01 520.81 57054.79 88888.00 2009-03-24 07:32:30.993 083 13060.92 521.05 57055.16 88888.00 2009-03-24 07:32:31.993 083 13061.18 521.42 57055.89 88888.00 2009-03-24 07:32:32.993 083 13061.05 521.42 57055.16 88888.00 2009-03-24 07:32:33.993 083 13061.18 521.18 57055.28 88888.00 2009-03-24 07:32:34.993 083 13061.05 521.05 57055.16 88888.00 2009-03-24 07:32:35.993 083 13060.66 521.30 57054.79 88888.00 2009-03-24 07:32:36.993 083 13060.92 521.55 57055.03 88888.00 2009-03-24 07:32:37.993 083 13060.92 520.93 57055.52 88888.00 2009-03-24 07:32:39.993 083 13061.05 521.55 57054.67 88888.00 2009-03-24 07:32:40.993 083 13061.70 521.67 57055.03 88888.00 2009-03-24 07:32:41.993 083 13061.18 521.67 57054.91 88888.00 2009-03-24 07:32:42.993 083 13061.18 521.92 57055.64 88888.00 2009-03-24 07:32:43.993 083 13061.05 522.29 57054.91 88888.00 2009-03-24 07:32:44.993 083 13061.70 521.92 57055.52 88888.00 2009-03-24 07:32:45.993 083 13061.44 521.42 57055.03 88888.00 2009-03-24 07:32:46.993 083 13061.44 521.92 57055.16 88888.00 2009-03-24 07:32:47.993 083 13061.18 522.29 57055.03 88888.00 2009-03-24 07:32:48.993 083 13061.83 522.42 57055.28 88888.00 2009-03-24 07:32:49.993 083 13062.35 522.42 57055.03 88888.00 2009-03-24 07:32:50.993 083 13061.57 522.04 57055.64 88888.00 2009-03-24 07:32:51.993 083 13061.57 522.29 57056.01 88888.00 2009-03-24 07:32:52.993 083 13061.57 521.92 57055.64 88888.00 2009-03-24 07:32:53.993 083 13061.18 522.66 57055.40 88888.00 2009-03-24 07:32:54.993 083 13061.05 522.04 57056.38 88888.00 2009-03-24 07:32:55.993 083 13061.57 522.17 57054.91 88888.00 2009-03-24 07:32:56.993 083 13061.18 522.17 57055.28 88888.00 2009-03-24 07:32:57.993 083 13061.83 522.66 57055.28 88888.00 2009-03-24 07:32:58.993 083 13061.31 521.80 57055.28 88888.00 2009-03-24 07:32:59.993 083 13061.18 522.17 57055.16 88888.00 2009-03-24 07:33:00.993 083 13061.70 522.17 57055.28 88888.00 2009-03-24 07:33:01.993 083 13061.44 521.92 57055.28 88888.00 2009-03-24 07:33:02.993 083 13061.70 522.04 57054.79 88888.00 2009-03-24 07:33:03.993 083 13060.53 522.42 57054.79 88888.00 2009-03-24 07:33:04.993 083 13060.92 522.79 57054.67 88888.00 2009-03-24 07:33:05.993 083 13060.92 522.66 57055.03 88888.00 2009-03-24 07:33:06.993 083 13060.66 521.55 57054.91 88888.00 2009-03-24 07:33:07.993 083 13061.18 522.17 57053.81 88888.00 2009-03-24 07:33:08.993 083 13060.66 522.91 57054.54 88888.00 2009-03-24 07:33:09.993 083 13060.66 522.29 57053.81 88888.00 2009-03-24 07:33:10.993 083 13061.31 522.29 57053.93 88888.00 2009-03-24 07:33:11.993 083 13060.53 522.04 57054.30 88888.00 2009-03-24 07:33:12.993 083 13060.66 522.66 57054.54 88888.00 2009-03-24 07:33:13.993 083 13060.92 522.54 57054.30 88888.00 2009-03-24 07:33:14.993 083 13060.40 522.29 57054.30 88888.00 2009-03-24 07:33:15.993 083 13060.53 522.42 57054.42 88888.00 2009-03-24 07:33:16.993 083 13060.53 522.17 57053.57 88888.00 2009-03-24 07:33:17.993 083 13060.92 522.17 57053.93 88888.00 2009-03-24 07:33:18.993 083 13060.14 522.54 57053.20 88888.00 2009-03-24 07:33:19.993 083 13060.53 522.54 57053.32 88888.00 2009-03-24 07:33:20.993 083 13059.75 523.03 57052.83 88888.00 2009-03-24 07:33:21.993 083 13059.62 522.17 57053.45 88888.00 2009-03-24 07:33:22.993 083 13059.88 521.92 57053.32 88888.00 2009-03-24 07:33:23.993 083 13060.14 522.29 57052.83 88888.00 2009-03-24 07:33:24.993 083 13059.49 522.66 57052.95 88888.00 2009-03-24 07:33:25.993 083 13059.75 523.03 57052.71 88888.00 2009-03-24 07:33:26.993 083 13060.14 523.03 57053.81 88888.00 2009-03-24 07:33:27.993 083 13060.14 523.53 57053.08 88888.00 2009-03-24 07:33:28.993 083 13060.14 522.79 57052.71 88888.00 2009-03-24 07:33:29.993 083 13060.14 522.91 57052.71 88888.00 2009-03-24 07:33:30.993 083 13060.27 523.16 57052.46 88888.00 2009-03-24 07:33:31.993 083 13060.14 523.28 57053.08 88888.00 2009-03-24 07:33:32.993 083 13060.66 522.54 57053.08 88888.00 2009-03-24 07:33:33.993 083 13059.75 523.65 57052.59 88888.00 2009-03-24 07:33:34.993 083 13060.14 523.28 57053.08 88888.00 2009-03-24 07:33:35.993 083 13060.66 523.28 57052.22 88888.00 2009-03-24 07:33:36.993 083 13060.79 523.16 57052.95 88888.00 2009-03-24 07:33:37.993 083 13060.53 523.41 57052.10 88888.00 2009-03-24 07:33:38.993 083 13059.62 523.03 57052.46 88888.00 2009-03-24 07:33:39.993 083 13060.40 523.53 57052.34 88888.00 2009-03-24 07:33:40.993 083 13059.75 523.28 57051.36 88888.00 2009-03-24 07:33:41.993 083 13060.53 524.27 57051.49 88888.00 2009-03-24 07:33:42.993 083 13060.27 523.28 57052.22 88888.00 2009-03-24 07:33:43.993 083 13059.88 523.16 57051.73 88888.00 2009-03-24 07:33:44.993 083 13060.79 523.65 57052.59 88888.00 2009-03-24 07:33:45.993 083 13060.01 524.03 57051.86 88888.00 2009-03-24 07:33:46.993 083 13059.62 524.15 57051.98 88888.00 2009-03-24 07:33:47.993 083 13060.27 524.03 57052.34 88888.00 2009-03-24 07:33:48.993 083 13059.75 524.15 57051.86 88888.00 2009-03-24 07:33:49.993 083 13060.14 523.78 57051.61 88888.00 2009-03-24 07:33:50.993 083 13060.14 524.52 57052.10 88888.00 2009-03-24 07:33:51.993 083 13060.01 524.27 57052.10 88888.00 2009-03-24 07:33:52.993 083 13059.49 524.77 57052.46 88888.00 2009-03-24 07:33:53.993 083 13059.62 524.27 57051.61 88888.00 2009-03-24 07:33:54.993 083 13059.36 524.52 57051.12 88888.00 2009-03-24 07:33:55.993 083 13059.36 524.52 57051.86 88888.00 2009-03-24 07:33:56.993 083 13060.01 524.89 57051.12 88888.00 2009-03-24 07:33:57.993 083 13059.10 524.77 57051.49 88888.00 2009-03-24 07:33:58.993 083 13058.97 524.77 57051.61 88888.00 2009-03-24 07:33:59.993 083 13059.10 524.89 57051.24 88888.00 2009-03-24 07:34:00.993 083 13058.58 525.02 57050.75 88888.00 2009-03-24 07:34:01.993 083 13057.93 525.02 57051.24 88888.00 2009-03-24 07:34:02.993 083 13057.02 524.89 57051.12 88888.00 2009-03-24 07:34:03.993 083 13057.80 525.02 57051.49 88888.00 2009-03-24 07:34:04.993 083 13057.28 525.02 57051.00 88888.00 2009-03-24 07:34:05.993 083 13056.76 525.39 57050.39 88888.00 2009-03-24 07:34:06.993 083 13057.02 525.02 57049.65 88888.00 2009-03-24 07:34:07.993 083 13057.15 525.02 57049.65 88888.00 2009-03-24 07:34:08.993 083 13056.89 525.14 57049.65 88888.00 2009-03-24 07:34:09.993 083 13056.76 524.89 57050.39 88888.00 2009-03-24 07:34:10.993 083 13056.37 525.64 57050.39 88888.00 2009-03-24 07:34:11.993 083 13056.89 525.51 57050.14 88888.00 2009-03-24 07:34:12.993 083 13055.98 525.02 57049.65 88888.00 2009-03-24 07:34:13.993 083 13056.24 525.02 57048.92 88888.00 2009-03-24 07:34:14.993 083 13055.33 525.51 57048.80 88888.00 2009-03-24 07:34:15.993 083 13056.76 525.39 57049.04 88888.00 2009-03-24 07:34:16.993 083 13055.33 525.64 57047.94 88888.00 2009-03-24 07:34:17.993 083 13055.46 524.89 57048.31 88888.00 2009-03-24 07:34:18.993 083 13055.59 525.88 57048.06 88888.00 2009-03-24 07:34:19.993 083 13056.24 525.88 57048.19 88888.00 2009-03-24 07:34:20.993 083 13055.59 525.26 57048.31 88888.00 2009-03-24 07:34:21.993 083 13055.46 526.01 57049.04 88888.00 2009-03-24 07:34:22.993 083 13056.24 525.76 57047.57 88888.00 2009-03-24 07:34:23.993 083 13055.98 525.88 57047.70 88888.00 2009-03-24 07:34:24.993 083 13055.20 526.63 57047.57 88888.00 2009-03-24 07:34:25.993 083 13055.72 526.50 57047.57 88888.00 2009-03-24 07:34:26.993 083 13055.98 526.25 57047.70 88888.00 2009-03-24 07:34:27.993 083 13054.94 526.01 57047.82 88888.00 2009-03-24 07:34:28.993 083 13054.81 526.50 57047.21 88888.00 2009-03-24 07:34:29.993 083 13054.94 526.25 57047.45 88888.00 2009-03-24 07:34:30.993 083 13055.59 526.63 57047.45 88888.00 2009-03-24 07:34:31.993 083 13055.07 526.38 57047.45 88888.00 2009-03-24 07:34:32.993 083 13055.72 527.12 57047.33 88888.00 2009-03-24 07:34:33.993 083 13054.42 527.74 57046.47 88888.00 2009-03-24 07:34:34.993 083 13055.59 526.38 57046.35 88888.00 2009-03-24 07:34:35.993 083 13055.07 526.63 57046.72 88888.00 2009-03-24 07:34:36.993 083 13054.68 527.00 57046.11 88888.00 2009-03-24 07:34:37.993 083 13054.68 527.00 57046.35 88888.00 2009-03-24 07:34:39.993 083 13054.16 526.87 57046.84 88888.00 2009-03-24 07:34:40.993 083 13054.68 527.49 57046.35 88888.00 2009-03-24 07:34:41.993 083 13055.20 528.11 57046.23 88888.00 2009-03-24 07:34:42.993 083 13054.29 527.99 57046.35 88888.00 2009-03-24 07:34:43.993 083 13055.33 527.99 57045.98 88888.00 2009-03-24 07:34:44.993 083 13055.07 527.86 57046.84 88888.00 2009-03-24 07:34:45.993 083 13055.07 528.36 57045.38 88888.00 2009-03-24 07:34:46.993 083 13054.55 528.86 57045.13 88888.00 2009-03-24 07:34:47.993 083 13054.81 528.73 57045.74 88888.00 2009-03-24 07:34:48.993 083 13054.81 528.24 57046.11 88888.00 2009-03-24 07:34:49.993 083 13055.07 528.48 57045.86 88888.00 2009-03-24 07:34:50.993 083 13055.46 528.48 57045.62 88888.00 2009-03-24 07:34:51.993 083 13054.81 528.36 57045.74 88888.00 2009-03-24 07:34:52.993 083 13055.20 529.48 57045.50 88888.00 2009-03-24 07:34:53.993 083 13055.98 528.98 57045.62 88888.00 2009-03-24 07:34:54.993 083 13055.46 528.86 57045.38 88888.00 2009-03-24 07:34:55.993 083 13056.24 529.60 57045.25 88888.00 2009-03-24 07:34:56.993 083 13056.11 529.48 57045.13 88888.00 2009-03-24 07:34:57.993 083 13056.24 529.10 57045.62 88888.00 2009-03-24 07:34:58.993 083 13056.63 529.48 57044.89 88888.00 2009-03-24 07:34:59.993 083 13056.11 529.97 57045.38 88888.00 2009-03-24 07:35:00.993 083 13057.02 529.97 57045.25 88888.00 2009-03-24 07:35:01.993 083 13057.02 530.34 57045.38 88888.00 2009-03-24 07:35:02.993 083 13057.15 529.72 57044.76 88888.00 2009-03-24 07:35:03.993 083 13057.15 530.59 57045.74 88888.00 2009-03-24 07:35:04.993 083 13057.02 530.59 57045.98 88888.00 2009-03-24 07:35:05.993 083 13058.45 530.47 57045.86 88888.00 2009-03-24 07:35:06.993 083 13058.06 530.96 57045.86 88888.00 2009-03-24 07:35:07.993 083 13057.80 530.96 57046.35 88888.00 2009-03-24 07:35:08.993 083 13057.80 530.96 57045.86 88888.00 2009-03-24 07:35:09.993 083 13058.32 531.21 57045.62 88888.00 2009-03-24 07:35:10.993 083 13058.06 531.33 57046.23 88888.00 2009-03-24 07:35:11.993 083 13058.32 531.70 57045.98 88888.00 2009-03-24 07:35:12.993 083 13058.45 532.08 57045.98 88888.00 2009-03-24 07:35:13.993 083 13058.84 531.21 57045.86 88888.00 2009-03-24 07:35:14.993 083 13058.71 532.08 57045.98 88888.00 2009-03-24 07:35:15.993 083 13058.32 532.94 57046.35 88888.00 2009-03-24 07:35:16.993 083 13058.71 531.46 57045.38 88888.00 2009-03-24 07:35:17.993 083 13059.49 531.70 57046.35 88888.00 2009-03-24 07:35:18.993 083 13059.23 531.95 57046.72 88888.00 2009-03-24 07:35:19.993 083 13059.36 532.70 57046.23 88888.00 2009-03-24 07:35:20.993 083 13059.10 532.32 57045.98 88888.00 2009-03-24 07:35:21.993 083 13058.84 532.32 57046.11 88888.00 2009-03-24 07:35:22.993 083 13060.01 532.94 57046.35 88888.00 2009-03-24 07:35:23.993 083 13059.23 532.45 57046.84 88888.00 2009-03-24 07:35:24.993 083 13058.84 531.58 57046.11 88888.00 2009-03-24 07:35:25.993 083 13059.23 531.58 57045.86 88888.00 2009-03-24 07:35:26.993 083 13059.75 532.32 57046.60 88888.00 2009-03-24 07:35:27.993 083 13059.62 533.19 57045.74 88888.00 2009-03-24 07:35:28.993 083 13058.45 531.95 57046.11 88888.00 2009-03-24 07:35:29.993 083 13058.97 532.08 57046.23 88888.00 2009-03-24 07:35:30.993 083 13058.97 532.20 57046.72 88888.00 2009-03-24 07:35:31.993 083 13058.97 532.08 57046.84 88888.00 2009-03-24 07:35:32.993 083 13059.36 531.70 57046.23 88888.00 2009-03-24 07:35:33.993 083 13058.71 531.95 57046.11 88888.00 2009-03-24 07:35:34.993 083 13059.88 532.08 57046.11 88888.00 2009-03-24 07:35:35.993 083 13059.75 531.83 57045.74 88888.00 2009-03-24 07:35:36.993 083 13058.19 532.08 57045.98 88888.00 2009-03-24 07:35:37.993 083 13058.58 532.20 57046.23 88888.00 2009-03-24 07:35:38.993 083 13058.58 531.95 57045.98 88888.00 2009-03-24 07:35:39.993 083 13058.32 531.83 57046.47 88888.00 2009-03-24 07:35:40.993 083 13059.23 531.95 57046.47 88888.00 2009-03-24 07:35:41.993 083 13058.84 532.08 57046.47 88888.00 2009-03-24 07:35:42.993 083 13058.19 531.70 57046.47 88888.00 2009-03-24 07:35:43.993 083 13059.36 532.45 57045.74 88888.00 2009-03-24 07:35:44.993 083 13059.10 532.08 57045.50 88888.00 2009-03-24 07:35:45.993 083 13058.06 531.58 57045.74 88888.00 2009-03-24 07:35:46.993 083 13059.10 531.58 57045.74 88888.00 2009-03-24 07:35:47.993 083 13058.71 531.58 57045.38 88888.00 2009-03-24 07:35:48.993 083 13058.97 531.58 57045.98 88888.00 2009-03-24 07:35:49.993 083 13058.84 531.70 57045.50 88888.00 2009-03-24 07:35:50.993 083 13059.75 531.46 57045.25 88888.00 2009-03-24 07:35:51.993 083 13059.75 531.58 57045.62 88888.00 2009-03-24 07:35:52.993 083 13059.62 531.95 57045.62 88888.00 2009-03-24 07:35:53.993 083 13060.01 531.09 57045.01 88888.00 2009-03-24 07:35:54.993 083 13060.27 531.83 57045.01 88888.00 2009-03-24 07:35:55.993 083 13060.79 531.21 57045.38 88888.00 2009-03-24 07:35:56.993 083 13060.14 530.96 57044.89 88888.00 2009-03-24 07:35:57.993 083 13060.92 531.58 57045.01 88888.00 2009-03-24 07:35:58.993 083 13060.66 531.58 57044.89 88888.00 2009-03-24 07:35:59.993 083 13060.92 531.09 57044.89 88888.00 2009-03-24 07:36:00.993 083 13061.18 530.96 57045.50 88888.00 2009-03-24 07:36:01.993 083 13060.92 531.21 57045.38 88888.00 2009-03-24 07:36:02.993 083 13060.79 531.09 57045.01 88888.00 2009-03-24 07:36:03.993 083 13061.18 531.58 57044.76 88888.00 2009-03-24 07:36:04.993 083 13060.79 531.09 57044.76 88888.00 2009-03-24 07:36:05.993 083 13061.31 530.84 57044.89 88888.00 2009-03-24 07:36:06.993 083 13060.92 530.84 57044.89 88888.00 2009-03-24 07:36:07.993 083 13060.79 530.34 57044.89 88888.00 2009-03-24 07:36:08.993 083 13060.27 530.59 57046.11 88888.00 2009-03-24 07:36:09.993 083 13061.31 530.34 57044.89 88888.00 2009-03-24 07:36:10.993 083 13060.92 530.34 57044.52 88888.00 2009-03-24 07:36:11.993 083 13060.27 530.59 57044.27 88888.00 2009-03-24 07:36:12.993 083 13059.88 530.22 57045.25 88888.00 2009-03-24 07:36:13.993 083 13061.18 529.97 57044.64 88888.00 2009-03-24 07:36:14.993 083 13060.40 529.23 57044.39 88888.00 2009-03-24 07:36:15.993 083 13060.01 529.35 57044.03 88888.00 2009-03-24 07:36:16.993 083 13060.53 529.60 57044.52 88888.00 2009-03-24 07:36:17.993 083 13059.49 529.23 57044.39 88888.00 2009-03-24 07:36:18.993 083 13059.62 529.72 57044.64 88888.00 2009-03-24 07:36:19.993 083 13059.75 529.10 57043.91 88888.00 2009-03-24 07:36:20.993 083 13059.75 529.23 57043.66 88888.00 2009-03-24 07:36:21.993 083 13059.62 529.72 57043.79 88888.00 2009-03-24 07:36:22.993 083 13059.36 529.48 57043.79 88888.00 2009-03-24 07:36:23.993 083 13058.97 529.10 57043.42 88888.00 2009-03-24 07:36:24.993 083 13058.97 528.98 57043.05 88888.00 2009-03-24 07:36:25.993 083 13059.36 528.86 57043.17 88888.00 2009-03-24 07:36:26.993 083 13059.23 529.60 57042.93 88888.00 2009-03-24 07:36:27.993 083 13058.97 529.23 57043.05 88888.00 2009-03-24 07:36:28.993 083 13058.58 529.35 57042.56 88888.00 2009-03-24 07:36:29.993 083 13059.49 528.98 57042.44 88888.00 2009-03-24 07:36:30.993 083 13058.45 528.48 57042.68 88888.00 2009-03-24 07:36:31.993 083 13058.58 528.98 57042.07 88888.00 2009-03-24 07:36:32.993 083 13059.10 528.24 57041.83 88888.00 2009-03-24 07:36:33.993 083 13058.71 528.98 57042.20 88888.00 2009-03-24 07:36:34.993 083 13059.62 528.98 57042.07 88888.00 2009-03-24 07:36:35.993 083 13058.71 528.48 57042.32 88888.00 2009-03-24 07:36:36.993 083 13058.71 528.98 57041.71 88888.00 2009-03-24 07:36:37.993 083 13059.10 528.61 57041.71 88888.00 2009-03-24 07:36:38.993 083 13059.10 527.86 57041.95 88888.00 2009-03-24 07:36:39.993 083 13058.45 529.10 57040.97 88888.00 2009-03-24 07:36:40.993 083 13059.36 528.61 57041.46 88888.00 2009-03-24 07:36:41.993 083 13058.45 527.86 57041.22 88888.00 2009-03-24 07:36:42.993 083 13059.10 528.86 57041.46 88888.00 2009-03-24 07:36:43.993 083 13059.10 528.73 57041.22 88888.00 2009-03-24 07:36:44.993 083 13058.71 528.86 57041.58 88888.00 2009-03-24 07:36:45.993 083 13058.97 529.35 57041.34 88888.00 2009-03-24 07:36:46.993 083 13058.97 528.61 57040.61 88888.00 2009-03-24 07:36:47.993 083 13059.10 528.24 57041.09 88888.00 2009-03-24 07:36:48.993 083 13058.71 528.61 57041.22 88888.00 2009-03-24 07:36:49.993 083 13059.23 528.61 57040.73 88888.00 2009-03-24 07:36:50.993 083 13058.32 528.73 57040.85 88888.00 2009-03-24 07:36:51.993 083 13058.58 528.73 57040.85 88888.00 2009-03-24 07:36:52.993 083 13058.97 529.10 57040.73 88888.00 2009-03-24 07:36:53.993 083 13058.58 528.24 57040.85 88888.00 2009-03-24 07:36:54.993 083 13058.58 528.24 57040.97 88888.00 2009-03-24 07:36:55.993 083 13058.06 528.11 57040.24 88888.00 2009-03-24 07:36:56.993 083 13057.54 528.48 57040.24 88888.00 2009-03-24 07:36:57.993 083 13057.93 528.48 57039.75 88888.00 2009-03-24 07:36:58.993 083 13058.19 528.24 57039.38 88888.00 2009-03-24 07:36:59.993 083 13057.15 528.11 57039.38 88888.00 2009-03-24 07:37:00.993 083 13056.63 527.99 57039.63 88888.00 2009-03-24 07:37:01.993 083 13056.89 527.86 57039.63 88888.00 2009-03-24 07:37:02.993 083 13057.28 527.62 57039.26 88888.00 2009-03-24 07:37:03.993 083 13056.63 527.86 57039.02 88888.00 2009-03-24 07:37:04.993 083 13056.24 527.62 57039.14 88888.00 2009-03-24 07:37:05.993 083 13056.89 528.11 57039.02 88888.00 2009-03-24 07:37:06.993 083 13056.89 527.37 57038.89 88888.00 2009-03-24 07:37:07.993 083 13055.85 527.99 57038.04 88888.00 2009-03-24 07:37:08.993 083 13056.24 527.86 57038.41 88888.00 2009-03-24 07:37:09.993 083 13056.11 527.25 57038.16 88888.00 2009-03-24 07:37:10.993 083 13055.72 527.00 57037.67 88888.00 2009-03-24 07:37:11.993 083 13055.33 527.25 57037.79 88888.00 2009-03-24 07:37:12.993 083 13054.94 527.49 57038.53 88888.00 2009-03-24 07:37:13.993 083 13054.81 527.37 57037.30 88888.00 2009-03-24 07:37:14.993 083 13054.81 527.12 57037.43 88888.00 2009-03-24 07:37:15.993 083 13054.81 527.00 57037.30 88888.00 2009-03-24 07:37:16.993 083 13054.55 527.12 57037.06 88888.00 2009-03-24 07:37:17.993 083 13054.68 527.62 57036.69 88888.00 2009-03-24 07:37:18.993 083 13053.90 527.49 57037.30 88888.00 2009-03-24 07:37:19.993 083 13054.29 527.00 57036.20 88888.00 2009-03-24 07:37:20.993 083 13053.77 526.75 57035.84 88888.00 2009-03-24 07:37:21.993 083 13054.42 526.38 57035.84 88888.00 2009-03-24 07:37:22.993 083 13053.77 526.50 57035.47 88888.00 2009-03-24 07:37:23.993 083 13053.51 527.25 57034.86 88888.00 2009-03-24 07:37:24.993 083 13053.38 527.12 57035.11 88888.00 2009-03-24 07:37:25.993 083 13053.51 526.75 57035.11 88888.00 2009-03-24 07:37:26.993 083 13052.48 527.49 57035.23 88888.00 2009-03-24 07:37:27.993 083 13052.61 527.37 57034.98 88888.00 2009-03-24 07:37:28.993 083 13053.00 526.63 57034.86 88888.00 2009-03-24 07:37:29.993 083 13052.87 527.62 57034.86 88888.00 2009-03-24 07:37:30.993 083 13052.35 527.12 57034.00 88888.00 2009-03-24 07:37:31.993 083 13051.70 526.38 57034.37 88888.00 2009-03-24 07:37:32.993 083 13052.22 527.00 57034.49 88888.00 2009-03-24 07:37:33.993 083 13052.48 526.63 57034.12 88888.00 2009-03-24 07:37:34.993 083 13052.87 526.63 57034.12 88888.00 2009-03-24 07:37:35.993 083 13052.61 527.37 57033.52 88888.00 2009-03-24 07:37:36.993 083 13051.57 527.12 57033.76 88888.00 2009-03-24 07:37:37.993 083 13052.48 526.75 57033.02 88888.00 2009-03-24 07:37:38.993 083 13052.22 526.75 57034.00 88888.00 2009-03-24 07:37:39.993 083 13052.74 527.25 57032.17 88888.00 2009-03-24 07:37:40.993 083 13053.00 527.74 57033.27 88888.00 2009-03-24 07:37:41.993 083 13052.74 527.37 57032.90 88888.00 2009-03-24 07:37:42.993 083 13053.00 527.25 57032.78 88888.00 2009-03-24 07:37:43.993 083 13053.00 526.75 57032.29 88888.00 2009-03-24 07:37:44.993 083 13052.87 527.62 57032.90 88888.00 2009-03-24 07:37:45.993 083 13052.61 527.37 57032.78 88888.00 2009-03-24 07:37:46.993 083 13053.12 527.74 57033.39 88888.00 2009-03-24 07:37:47.993 083 13053.64 527.00 57032.78 88888.00 2009-03-24 07:37:48.993 083 13053.90 527.74 57031.93 88888.00 2009-03-24 07:37:49.993 083 13053.64 527.74 57032.41 88888.00 2009-03-24 07:37:50.993 083 13053.38 527.12 57032.17 88888.00 2009-03-24 07:37:51.993 083 13053.90 527.74 57032.05 88888.00 2009-03-24 07:37:52.993 083 13053.77 528.11 57032.41 88888.00 2009-03-24 07:37:53.993 083 13054.16 527.86 57032.66 88888.00 2009-03-24 07:37:54.993 083 13054.29 527.49 57031.93 88888.00 2009-03-24 07:37:55.993 083 13054.29 528.24 57032.66 88888.00 2009-03-24 07:37:56.993 083 13054.29 527.99 57032.05 88888.00 2009-03-24 07:37:57.993 083 13053.00 528.48 57032.66 88888.00 2009-03-24 07:37:58.993 083 13053.51 527.86 57032.66 88888.00 2009-03-24 07:37:59.993 083 13053.38 527.25 57032.66 88888.00 2009-03-24 07:38:00.993 083 13053.77 527.37 57032.17 88888.00 2009-03-24 07:38:01.993 083 13053.51 527.74 57032.41 88888.00 2009-03-24 07:38:02.993 083 13052.87 527.99 57032.17 88888.00 2009-03-24 07:38:03.993 083 13052.87 526.75 57032.29 88888.00 2009-03-24 07:38:04.993 083 13052.35 527.62 57032.41 88888.00 2009-03-24 07:38:05.993 083 13052.35 527.99 57032.29 88888.00 2009-03-24 07:38:06.992 083 13052.48 527.62 57032.41 88888.00 2009-03-24 07:38:07.992 083 13052.35 527.99 57031.19 88888.00 2009-03-24 07:38:08.992 083 13052.74 527.25 57031.31 88888.00 2009-03-24 07:38:09.992 083 13052.22 527.62 57032.05 88888.00 2009-03-24 07:38:10.992 083 13053.00 527.62 57031.31 88888.00 2009-03-24 07:38:11.992 083 13052.61 527.99 57031.68 88888.00 2009-03-24 07:38:12.992 083 13052.87 527.62 57031.31 88888.00 2009-03-24 07:38:13.992 083 13053.25 527.86 57031.93 88888.00 2009-03-24 07:38:14.992 083 13053.12 527.99 57031.31 88888.00 2009-03-24 07:38:15.992 083 13053.12 527.74 57031.07 88888.00 2009-03-24 07:38:16.992 083 13052.74 527.49 57031.56 88888.00 2009-03-24 07:38:17.992 083 13053.90 527.37 57031.19 88888.00 2009-03-24 07:38:18.992 083 13052.74 528.48 57031.44 88888.00 2009-03-24 07:38:19.992 083 13053.51 528.24 57031.68 88888.00 2009-03-24 07:38:20.992 083 13053.12 527.62 57031.80 88888.00 2009-03-24 07:38:21.992 083 13052.74 527.99 57031.19 88888.00 2009-03-24 07:38:22.992 083 13054.29 528.73 57031.19 88888.00 2009-03-24 07:38:23.992 083 13053.51 527.99 57031.93 88888.00 2009-03-24 07:38:24.992 083 13053.38 528.61 57031.56 88888.00 2009-03-24 07:38:25.992 083 13053.90 529.35 57031.44 88888.00 2009-03-24 07:38:26.992 083 13053.90 528.73 57030.70 88888.00 2009-03-24 07:38:27.992 083 13052.74 528.73 57030.70 88888.00 2009-03-24 07:38:28.992 083 13052.87 528.36 57031.56 88888.00 2009-03-24 07:38:29.992 083 13053.64 528.61 57031.56 88888.00 2009-03-24 07:38:30.992 083 13054.16 528.98 57031.80 88888.00 2009-03-24 07:38:31.992 083 13053.90 528.36 57030.82 88888.00 2009-03-24 07:38:32.992 083 13054.29 528.98 57032.05 88888.00 2009-03-24 07:38:33.992 083 13055.33 529.35 57031.56 88888.00 2009-03-24 07:38:34.992 083 13054.29 529.48 57030.95 88888.00 2009-03-24 07:38:35.992 083 13055.07 530.09 57031.56 88888.00 2009-03-24 07:38:36.992 083 13055.98 530.09 57031.93 88888.00 2009-03-24 07:38:37.992 083 13055.98 530.22 57031.80 88888.00 2009-03-24 07:38:38.992 083 13056.24 530.84 57032.17 88888.00 2009-03-24 07:38:39.992 083 13056.50 530.47 57032.29 88888.00 2009-03-24 07:38:40.992 083 13057.02 530.71 57031.93 88888.00 2009-03-24 07:38:41.992 083 13057.15 530.84 57031.68 88888.00 2009-03-24 07:38:42.992 083 13057.67 530.96 57032.17 88888.00 2009-03-24 07:38:43.992 083 13057.54 530.96 57032.41 88888.00 2009-03-24 07:38:44.992 083 13058.45 531.21 57032.54 88888.00 2009-03-24 07:38:45.992 083 13058.84 531.21 57032.54 88888.00 2009-03-24 07:38:46.992 083 13059.75 531.83 57032.66 88888.00 2009-03-24 07:38:47.992 083 13060.53 532.45 57033.76 88888.00 2009-03-24 07:38:48.992 083 13060.01 532.32 57034.00 88888.00 2009-03-24 07:38:49.992 083 13061.31 532.57 57034.00 88888.00 2009-03-24 07:38:50.992 083 13061.44 532.57 57034.61 88888.00 2009-03-24 07:38:51.992 083 13061.70 532.57 57034.49 88888.00 2009-03-24 07:38:52.992 083 13062.61 533.31 57034.49 88888.00 2009-03-24 07:38:53.992 083 13063.00 533.56 57035.59 88888.00 2009-03-24 07:38:54.992 083 13063.26 534.06 57035.84 88888.00 2009-03-24 07:38:55.992 083 13063.65 534.06 57035.96 88888.00 2009-03-24 07:38:56.992 083 13063.91 534.18 57036.57 88888.00 2009-03-24 07:38:57.992 083 13063.91 534.06 57036.08 88888.00 2009-03-24 07:38:58.992 083 13064.69 533.19 57036.08 88888.00 2009-03-24 07:38:59.992 083 13065.47 534.06 57037.06 88888.00 2009-03-24 07:39:00.992 083 13064.82 534.31 57037.30 88888.00 2009-03-24 07:39:01.992 083 13064.95 534.06 57038.41 88888.00 2009-03-24 07:39:02.992 083 13064.95 534.80 57038.04 88888.00 2009-03-24 07:39:03.992 083 13065.60 534.31 57037.79 88888.00 2009-03-24 07:39:04.992 083 13065.60 533.93 57038.28 88888.00 2009-03-24 07:39:05.992 083 13065.47 534.18 57038.53 88888.00 2009-03-24 07:39:06.992 083 13064.43 534.43 57038.53 88888.00 2009-03-24 07:39:07.992 083 13064.69 534.55 57039.14 88888.00 2009-03-24 07:39:08.992 083 13065.21 534.06 57039.02 88888.00 2009-03-24 07:39:09.992 083 13064.82 534.43 57039.26 88888.00 2009-03-24 07:39:10.992 083 13064.17 534.18 57039.02 88888.00 2009-03-24 07:39:11.992 083 13065.08 533.69 57039.38 88888.00 2009-03-24 07:39:12.992 083 13064.30 534.06 57039.87 88888.00 2009-03-24 07:39:13.992 083 13064.82 534.31 57040.00 88888.00 2009-03-24 07:39:14.992 083 13064.56 533.81 57039.87 88888.00 2009-03-24 07:39:15.992 083 13063.52 533.93 57040.00 88888.00 2009-03-24 07:39:16.992 083 13064.56 533.81 57040.24 88888.00 2009-03-24 07:39:17.992 083 13065.08 534.06 57040.36 88888.00 2009-03-24 07:39:18.992 083 13064.30 533.93 57039.75 88888.00 2009-03-24 07:39:19.992 083 13064.56 533.19 57040.48 88888.00 2009-03-24 07:39:20.992 083 13065.21 533.69 57040.73 88888.00 2009-03-24 07:39:21.992 083 13064.43 534.18 57040.36 88888.00 2009-03-24 07:39:22.992 083 13065.08 533.81 57040.12 88888.00 2009-03-24 07:39:23.992 083 13064.30 534.31 57040.36 88888.00 2009-03-24 07:39:24.992 083 13064.69 533.81 57040.12 88888.00 2009-03-24 07:39:25.992 083 13064.04 533.93 57040.73 88888.00 2009-03-24 07:39:26.992 083 13064.69 533.93 57040.73 88888.00 2009-03-24 07:39:27.992 083 13064.82 533.56 57040.36 88888.00 2009-03-24 07:39:28.992 083 13064.17 534.31 57040.61 88888.00 2009-03-24 07:39:29.992 083 13063.78 533.44 57040.73 88888.00 2009-03-24 07:39:30.992 083 13064.43 534.18 57040.48 88888.00 2009-03-24 07:39:31.992 083 13064.30 534.06 57040.85 88888.00 2009-03-24 07:39:32.992 083 13064.04 534.80 57040.24 88888.00 2009-03-24 07:39:33.992 083 13063.65 534.68 57040.97 88888.00 2009-03-24 07:39:34.992 083 13062.87 534.06 57039.75 88888.00 2009-03-24 07:39:35.992 083 13063.00 533.81 57040.85 88888.00 2009-03-24 07:39:36.992 083 13062.87 534.06 57040.73 88888.00 2009-03-24 07:39:37.992 083 13062.74 533.93 57040.36 88888.00 2009-03-24 07:39:38.992 083 13063.00 533.56 57040.24 88888.00 2009-03-24 07:39:39.992 083 13062.35 534.06 57040.12 88888.00 2009-03-24 07:39:40.992 083 13062.22 534.18 57040.48 88888.00 2009-03-24 07:39:41.992 083 13062.09 533.93 57040.24 88888.00 2009-03-24 07:39:42.992 083 13062.09 533.44 57040.12 88888.00 2009-03-24 07:39:43.992 083 13061.18 533.69 57040.24 88888.00 2009-03-24 07:39:44.992 083 13061.83 533.44 57041.09 88888.00 2009-03-24 07:39:45.992 083 13061.18 533.69 57039.87 88888.00 2009-03-24 07:39:46.992 083 13061.57 533.93 57040.24 88888.00 2009-03-24 07:39:47.992 083 13061.44 534.31 57040.00 88888.00 2009-03-24 07:39:48.992 083 13060.79 533.81 57039.75 88888.00 2009-03-24 07:39:49.992 083 13061.44 533.69 57039.63 88888.00 2009-03-24 07:39:50.992 083 13061.96 533.44 57040.00 88888.00 2009-03-24 07:39:51.992 083 13060.79 533.56 57040.12 88888.00 2009-03-24 07:39:52.992 083 13060.92 533.56 57039.87 88888.00 2009-03-24 07:39:53.992 083 13061.57 533.69 57040.24 88888.00 2009-03-24 07:39:54.992 083 13061.05 533.69 57039.50 88888.00 2009-03-24 07:39:55.992 083 13061.31 533.19 57040.00 88888.00 2009-03-24 07:39:56.992 083 13061.31 533.31 57039.63 88888.00 2009-03-24 07:39:57.992 083 13061.44 533.69 57038.89 88888.00 2009-03-24 07:39:58.992 083 13061.31 534.18 57039.50 88888.00 2009-03-24 07:39:59.992 083 13060.79 533.44 57038.53 88888.00 2009-03-24 07:40:00.992 083 13061.18 533.44 57038.89 88888.00 2009-03-24 07:40:01.992 083 13061.18 533.31 57038.89 88888.00 2009-03-24 07:40:02.992 083 13060.40 533.31 57039.26 88888.00 2009-03-24 07:40:03.992 083 13060.66 533.93 57038.41 88888.00 2009-03-24 07:40:04.992 083 13060.27 533.44 57039.14 88888.00 2009-03-24 07:40:05.992 083 13061.05 533.81 57039.02 88888.00 2009-03-24 07:40:06.992 083 13060.66 533.81 57039.14 88888.00 2009-03-24 07:40:07.992 083 13060.53 533.56 57038.77 88888.00 2009-03-24 07:40:08.992 083 13060.53 533.44 57038.89 88888.00 2009-03-24 07:40:09.992 083 13060.92 533.07 57038.65 88888.00 2009-03-24 07:40:10.992 083 13060.01 533.31 57039.02 88888.00 2009-03-24 07:40:11.992 083 13060.14 533.44 57039.02 88888.00 2009-03-24 07:40:12.992 083 13060.01 533.93 57038.77 88888.00 2009-03-24 07:40:13.992 083 13060.53 533.19 57038.53 88888.00 2009-03-24 07:40:14.992 083 13059.88 533.44 57038.28 88888.00 2009-03-24 07:40:15.992 083 13060.40 533.07 57038.77 88888.00 2009-03-24 07:40:16.992 083 13059.62 533.19 57038.53 88888.00 2009-03-24 07:40:17.992 083 13060.53 533.31 57038.89 88888.00 2009-03-24 07:40:18.992 083 13060.01 532.94 57038.41 88888.00 2009-03-24 07:40:19.992 083 13060.01 533.81 57039.02 88888.00 2009-03-24 07:40:20.992 083 13059.23 532.82 57038.04 88888.00 2009-03-24 07:40:21.992 083 13059.49 532.57 57038.04 88888.00 2009-03-24 07:40:22.992 083 13059.75 532.70 57038.28 88888.00 2009-03-24 07:40:23.992 083 13059.10 532.82 57038.28 88888.00 2009-03-24 07:40:24.992 083 13059.62 532.82 57038.16 88888.00 2009-03-24 07:40:25.992 083 13058.97 533.31 57037.79 88888.00 2009-03-24 07:40:26.992 083 13059.49 532.70 57038.16 88888.00 2009-03-24 07:40:27.992 083 13058.97 532.82 57038.16 88888.00 2009-03-24 07:40:28.992 083 13059.36 532.82 57037.55 88888.00 2009-03-24 07:40:29.992 083 13058.84 533.07 57037.79 88888.00 2009-03-24 07:40:30.992 083 13059.62 532.94 57038.41 88888.00 2009-03-24 07:40:31.992 083 13059.75 532.82 57037.79 88888.00 2009-03-24 07:40:32.992 083 13060.40 532.57 57038.28 88888.00 2009-03-24 07:40:33.992 083 13059.36 531.95 57037.67 88888.00 2009-03-24 07:40:34.992 083 13060.01 532.20 57038.16 88888.00 2009-03-24 07:40:35.992 083 13059.75 532.08 57036.82 88888.00 2009-03-24 07:40:36.992 083 13059.36 532.08 57037.43 88888.00 2009-03-24 07:40:37.992 083 13058.97 531.58 57037.67 88888.00 2009-03-24 07:40:38.992 083 13058.58 531.83 57037.67 88888.00 2009-03-24 07:40:39.992 083 13059.23 531.58 57037.18 88888.00 2009-03-24 07:40:40.992 083 13059.49 532.45 57037.55 88888.00 2009-03-24 07:40:41.992 083 13058.97 532.32 57037.18 88888.00 2009-03-24 07:40:42.992 083 13058.71 532.70 57037.91 88888.00 2009-03-24 07:40:43.992 083 13058.71 532.20 57037.91 88888.00 2009-03-24 07:40:44.992 083 13059.23 531.70 57037.43 88888.00 2009-03-24 07:40:45.992 083 13059.88 531.83 57037.30 88888.00 2009-03-24 07:40:46.992 083 13058.58 532.32 57036.94 88888.00 2009-03-24 07:40:47.992 083 13058.58 531.95 57037.30 88888.00 2009-03-24 07:40:48.992 083 13058.97 532.08 57036.45 88888.00 2009-03-24 07:40:49.992 083 13059.49 531.95 57037.30 88888.00 2009-03-24 07:40:50.992 083 13059.36 532.70 57037.43 88888.00 2009-03-24 07:40:51.992 083 13059.62 532.20 57036.82 88888.00 2009-03-24 07:40:52.992 083 13059.62 532.32 57036.69 88888.00 2009-03-24 07:40:53.992 083 13059.23 531.83 57037.55 88888.00 2009-03-24 07:40:54.992 083 13060.27 532.20 57036.82 88888.00 2009-03-24 07:40:55.992 083 13059.23 531.46 57036.45 88888.00 2009-03-24 07:40:56.992 083 13060.27 532.20 57037.06 88888.00 2009-03-24 07:40:57.992 083 13059.62 532.08 57036.94 88888.00 2009-03-24 07:40:58.992 083 13060.27 531.70 57036.94 88888.00 2009-03-24 07:40:59.992 083 13060.40 532.70 57036.57 88888.00 2009-03-24 07:41:00.992 083 13060.92 532.57 57037.30 88888.00 2009-03-24 07:41:01.992 083 13060.92 532.45 57036.82 88888.00 2009-03-24 07:41:02.992 083 13060.79 532.32 57037.43 88888.00 2009-03-24 07:41:03.992 083 13061.44 532.82 57037.55 88888.00 2009-03-24 07:41:04.992 083 13061.05 532.32 57037.18 88888.00 2009-03-24 07:41:05.992 083 13061.70 532.82 57037.30 88888.00 2009-03-24 07:41:06.992 083 13061.83 532.70 57037.43 88888.00 2009-03-24 07:41:07.992 083 13061.83 532.94 57038.16 88888.00 2009-03-24 07:41:08.992 083 13061.70 532.94 57037.43 88888.00 2009-03-24 07:41:09.992 083 13060.92 532.82 57037.30 88888.00 2009-03-24 07:41:10.992 083 13061.44 532.57 57037.55 88888.00 2009-03-24 07:41:11.992 083 13062.09 532.82 57037.91 88888.00 2009-03-24 07:41:12.992 083 13061.83 532.45 57037.91 88888.00 2009-03-24 07:41:13.992 083 13062.09 532.32 57037.91 88888.00 2009-03-24 07:41:14.992 083 13061.83 532.08 57037.67 88888.00 2009-03-24 07:41:15.992 083 13061.96 532.32 57038.04 88888.00 2009-03-24 07:41:16.992 083 13061.31 532.94 57037.67 88888.00 2009-03-24 07:41:17.992 083 13061.18 532.57 57038.04 88888.00 2009-03-24 07:41:18.992 083 13061.18 531.95 57037.67 88888.00 2009-03-24 07:41:19.992 083 13060.92 531.70 57038.04 88888.00 2009-03-24 07:41:20.992 083 13061.31 531.70 57037.91 88888.00 2009-03-24 07:41:21.992 083 13060.27 531.46 57037.55 88888.00 2009-03-24 07:41:22.992 083 13060.40 531.21 57037.79 88888.00 2009-03-24 07:41:23.992 083 13060.79 531.58 57037.43 88888.00 2009-03-24 07:41:24.992 083 13060.14 531.83 57037.67 88888.00 2009-03-24 07:41:25.992 083 13060.79 531.21 57037.06 88888.00 2009-03-24 07:41:26.992 083 13060.01 531.21 57037.06 88888.00 2009-03-24 07:41:27.992 083 13059.88 531.09 57037.18 88888.00 2009-03-24 07:41:28.992 083 13059.49 530.71 57037.43 88888.00 2009-03-24 07:41:29.992 083 13058.84 531.09 57036.94 88888.00 2009-03-24 07:41:30.992 083 13058.84 531.09 57036.69 88888.00 2009-03-24 07:41:31.992 083 13058.71 530.96 57036.69 88888.00 2009-03-24 07:41:32.992 083 13058.71 530.71 57036.45 88888.00 2009-03-24 07:41:33.992 083 13058.58 530.84 57036.20 88888.00 2009-03-24 07:41:34.992 083 13058.45 530.34 57036.33 88888.00 2009-03-24 07:41:35.992 083 13058.58 530.22 57036.82 88888.00 2009-03-24 07:41:36.992 083 13058.19 530.84 57036.82 88888.00 2009-03-24 07:41:37.992 083 13058.71 530.47 57036.08 88888.00 2009-03-24 07:41:38.992 083 13058.58 530.09 57036.08 88888.00 2009-03-24 07:41:39.992 083 13058.71 530.96 57036.20 88888.00 2009-03-24 07:41:40.992 083 13058.45 530.59 57035.96 88888.00 2009-03-24 07:41:41.992 083 13058.58 529.60 57036.08 88888.00 2009-03-24 07:41:42.992 083 13058.58 530.47 57035.96 88888.00 2009-03-24 07:41:43.992 083 13058.32 529.72 57035.71 88888.00 2009-03-24 07:41:44.992 083 13058.19 529.48 57035.96 88888.00 2009-03-24 07:41:45.992 083 13058.06 529.85 57035.47 88888.00 2009-03-24 07:41:46.992 083 13057.28 530.34 57035.84 88888.00 2009-03-24 07:41:47.992 083 13057.67 529.85 57035.96 88888.00 2009-03-24 07:41:48.992 083 13056.89 529.23 57035.35 88888.00 2009-03-24 07:41:49.992 083 13056.89 529.60 57034.98 88888.00 2009-03-24 07:41:50.992 083 13056.63 530.22 57035.23 88888.00 2009-03-24 07:41:51.992 083 13055.85 530.22 57034.98 88888.00 2009-03-24 07:41:52.992 083 13056.63 529.48 57035.23 88888.00 2009-03-24 07:41:53.992 083 13056.11 529.85 57034.61 88888.00 2009-03-24 07:41:54.992 083 13055.72 529.60 57034.61 88888.00 2009-03-24 07:41:55.992 083 13055.46 528.86 57034.12 88888.00 2009-03-24 07:41:56.992 083 13055.20 528.36 57034.25 88888.00 2009-03-24 07:41:57.992 083 13054.42 528.48 57034.12 88888.00 2009-03-24 07:41:58.992 083 13054.94 528.73 57034.25 88888.00 2009-03-24 07:41:59.992 083 13054.55 528.98 57033.76 88888.00 2009-03-24 07:42:00.992 083 13054.03 528.86 57033.27 88888.00 2009-03-24 07:42:01.992 083 13054.55 528.98 57033.39 88888.00 2009-03-24 07:42:02.992 083 13053.90 528.61 57033.88 88888.00 2009-03-24 07:42:03.992 083 13054.55 528.73 57033.15 88888.00 2009-03-24 07:42:04.992 083 13053.38 529.10 57032.78 88888.00 2009-03-24 07:42:05.992 083 13053.51 528.48 57033.52 88888.00 2009-03-24 07:42:06.992 083 13053.00 528.48 57032.41 88888.00 2009-03-24 07:42:07.992 083 13053.12 528.98 57032.54 88888.00 2009-03-24 07:42:08.992 083 13052.61 528.86 57031.80 88888.00 2009-03-24 07:42:09.992 083 13052.61 528.98 57032.66 88888.00 2009-03-24 07:42:10.992 083 13052.61 528.24 57031.56 88888.00 2009-03-24 07:42:11.992 083 13051.96 528.73 57031.68 88888.00 2009-03-24 07:42:12.992 083 13051.83 528.61 57031.44 88888.00 2009-03-24 07:42:13.992 083 13050.92 528.73 57031.68 88888.00 2009-03-24 07:42:14.992 083 13051.31 529.10 57031.68 88888.00 2009-03-24 07:42:15.992 083 13051.18 528.24 57030.58 88888.00 2009-03-24 07:42:16.992 083 13051.18 528.48 57030.82 88888.00 2009-03-24 07:42:17.992 083 13051.05 528.48 57030.58 88888.00 2009-03-24 07:42:18.992 083 13050.14 528.48 57030.58 88888.00 2009-03-24 07:42:19.992 083 13049.49 528.48 57030.70 88888.00 2009-03-24 07:42:20.992 083 13049.88 528.24 57030.21 88888.00 2009-03-24 07:42:21.992 083 13050.14 528.11 57029.97 88888.00 2009-03-24 07:42:22.992 083 13050.27 528.11 57029.36 88888.00 2009-03-24 07:42:23.992 083 13049.62 528.36 57029.60 88888.00 2009-03-24 07:42:24.992 083 13050.01 527.74 57028.99 88888.00 2009-03-24 07:42:25.992 083 13049.75 528.24 57029.36 88888.00 2009-03-24 07:42:26.992 083 13049.36 528.48 57028.99 88888.00 2009-03-24 07:42:27.992 083 13049.49 527.99 57029.23 88888.00 2009-03-24 07:42:28.992 083 13049.88 528.61 57029.36 88888.00 2009-03-24 07:42:29.992 083 13049.23 528.86 57028.26 88888.00 2009-03-24 07:42:30.992 083 13049.10 527.86 57028.62 88888.00 2009-03-24 07:42:31.992 083 13048.84 528.24 57028.26 88888.00 2009-03-24 07:42:32.992 083 13048.97 528.36 57028.13 88888.00 2009-03-24 07:42:33.992 083 13049.36 528.98 57027.89 88888.00 2009-03-24 07:42:34.992 083 13048.71 528.86 57028.13 88888.00 2009-03-24 07:42:35.992 083 13048.45 528.36 57028.26 88888.00 2009-03-24 07:42:36.992 083 13049.23 528.61 57027.52 88888.00 2009-03-24 07:42:37.992 083 13047.80 528.11 57027.64 88888.00 2009-03-24 07:42:39.992 083 13048.71 528.48 57026.79 88888.00 2009-03-24 07:42:40.992 083 13048.19 528.98 57026.79 88888.00 2009-03-24 07:42:41.992 083 13048.58 528.61 57026.55 88888.00 2009-03-24 07:42:42.992 083 13048.19 528.86 57026.79 88888.00 2009-03-24 07:42:43.992 083 13048.06 529.48 57027.28 88888.00 2009-03-24 07:42:44.992 083 13047.80 528.73 57026.67 88888.00 2009-03-24 07:42:45.992 083 13048.32 529.10 57026.42 88888.00 2009-03-24 07:42:46.992 083 13048.45 528.11 57026.67 88888.00 2009-03-24 07:42:47.992 083 13048.32 529.23 57026.79 88888.00 2009-03-24 07:42:48.992 083 13048.45 529.10 57026.18 88888.00 2009-03-24 07:42:49.992 083 13047.93 529.35 57026.18 88888.00 2009-03-24 07:42:50.992 083 13048.45 529.23 57026.18 88888.00 2009-03-24 07:42:51.992 083 13048.45 529.10 57026.30 88888.00 2009-03-24 07:42:52.992 083 13047.28 529.48 57026.05 88888.00 2009-03-24 07:42:53.992 083 13047.28 528.73 57025.93 88888.00 2009-03-24 07:42:54.992 083 13047.67 529.23 57026.42 88888.00 2009-03-24 07:42:55.992 083 13047.41 529.35 57026.18 88888.00 2009-03-24 07:42:56.992 083 13047.28 528.73 57026.30 88888.00 2009-03-24 07:42:57.992 083 13047.02 529.10 57025.81 88888.00 2009-03-24 07:42:58.992 083 13047.15 528.48 57025.69 88888.00 2009-03-24 07:42:59.992 083 13047.02 529.10 57025.81 88888.00 2009-03-24 07:43:00.992 083 13046.89 529.23 57025.81 88888.00 2009-03-24 07:43:01.992 083 13046.11 529.60 57025.08 88888.00 2009-03-24 07:43:02.992 083 13047.41 529.72 57025.32 88888.00 2009-03-24 07:43:03.992 083 13046.89 529.60 57025.57 88888.00 2009-03-24 07:43:04.992 083 13046.24 528.98 57025.45 88888.00 2009-03-24 07:43:05.992 083 13046.50 529.48 57024.83 88888.00 2009-03-24 07:43:06.992 083 13046.89 529.72 57025.20 88888.00 2009-03-24 07:43:07.992 083 13046.11 529.60 57024.71 88888.00 2009-03-24 07:43:08.992 083 13045.72 529.23 57025.45 88888.00 2009-03-24 07:43:09.992 083 13047.02 529.35 57025.08 88888.00 2009-03-24 07:43:10.992 083 13046.50 529.72 57024.83 88888.00 2009-03-24 07:43:11.992 083 13046.76 529.97 57024.71 88888.00 2009-03-24 07:43:12.992 083 13047.28 530.34 57025.45 88888.00 2009-03-24 07:43:13.992 083 13047.15 529.72 57025.08 88888.00 2009-03-24 07:43:14.992 083 13047.02 530.22 57024.96 88888.00 2009-03-24 07:43:15.992 083 13046.76 530.22 57025.08 88888.00 2009-03-24 07:43:16.992 083 13047.54 529.72 57024.71 88888.00 2009-03-24 07:43:17.992 083 13047.80 530.59 57024.34 88888.00 2009-03-24 07:43:18.992 083 13047.28 530.84 57024.83 88888.00 2009-03-24 07:43:19.992 083 13047.28 530.84 57025.57 88888.00 2009-03-24 07:43:20.992 083 13047.28 530.96 57025.08 88888.00 2009-03-24 07:43:21.992 083 13047.80 531.21 57025.08 88888.00 2009-03-24 07:43:22.992 083 13047.80 530.59 57024.96 88888.00 2009-03-24 07:43:23.992 083 13047.15 531.09 57025.08 88888.00 2009-03-24 07:43:24.992 083 13047.67 531.46 57025.81 88888.00 2009-03-24 07:43:25.992 083 13047.54 531.21 57024.83 88888.00 2009-03-24 07:43:26.992 083 13047.54 531.58 57025.20 88888.00 2009-03-24 07:43:27.992 083 13047.54 531.46 57025.20 88888.00 2009-03-24 07:43:28.992 083 13047.15 530.71 57025.32 88888.00 2009-03-24 07:43:29.992 083 13047.02 530.84 57024.83 88888.00 2009-03-24 07:43:30.992 083 13046.63 530.96 57025.08 88888.00 2009-03-24 07:43:31.992 083 13047.15 531.70 57024.71 88888.00 2009-03-24 07:43:32.992 083 13046.24 531.33 57025.20 88888.00 2009-03-24 07:43:33.992 083 13046.50 530.84 57024.96 88888.00 2009-03-24 07:43:34.992 083 13046.37 530.71 57025.57 88888.00 2009-03-24 07:43:35.992 083 13046.24 531.70 57024.83 88888.00 2009-03-24 07:43:36.992 083 13046.11 531.83 57024.71 88888.00 2009-03-24 07:43:37.992 083 13046.11 530.71 57024.71 88888.00 2009-03-24 07:43:38.992 083 13045.59 530.96 57024.71 88888.00 2009-03-24 07:43:39.992 083 13045.85 531.21 57025.20 88888.00 2009-03-24 07:43:40.992 083 13046.24 531.70 57024.96 88888.00 2009-03-24 07:43:41.992 083 13045.33 531.95 57024.96 88888.00 2009-03-24 07:43:42.992 083 13046.24 530.71 57024.34 88888.00 2009-03-24 07:43:43.992 083 13045.46 531.46 57024.34 88888.00 2009-03-24 07:43:44.992 083 13045.98 531.33 57024.22 88888.00 2009-03-24 07:43:45.992 083 13045.46 531.21 57024.10 88888.00 2009-03-24 07:43:46.992 083 13045.07 532.20 57024.71 88888.00 2009-03-24 07:43:47.992 083 13045.20 531.46 57024.34 88888.00 2009-03-24 07:43:48.992 083 13045.59 531.09 57023.73 88888.00 2009-03-24 07:43:49.992 083 13046.24 531.46 57024.22 88888.00 2009-03-24 07:43:50.992 083 13044.81 531.95 57024.46 88888.00 2009-03-24 07:43:51.992 083 13045.46 531.21 57023.86 88888.00 2009-03-24 07:43:52.992 083 13044.68 532.08 57024.59 88888.00 2009-03-24 07:43:53.992 083 13044.94 531.46 57024.34 88888.00 2009-03-24 07:43:54.992 083 13045.07 531.70 57023.86 88888.00 2009-03-24 07:43:55.992 083 13045.33 531.58 57023.98 88888.00 2009-03-24 07:43:56.992 083 13044.94 531.83 57024.10 88888.00 2009-03-24 07:43:57.992 083 13045.33 531.58 57023.86 88888.00 2009-03-24 07:43:58.992 083 13045.33 531.70 57023.86 88888.00 2009-03-24 07:43:59.992 083 13044.81 531.70 57023.86 88888.00 2009-03-24 07:44:00.992 083 13045.85 531.95 57023.98 88888.00 2009-03-24 07:44:01.992 083 13044.81 531.83 57024.22 88888.00 2009-03-24 07:44:02.992 083 13044.94 531.21 57023.98 88888.00 2009-03-24 07:44:03.992 083 13044.68 532.20 57023.86 88888.00 2009-03-24 07:44:04.992 083 13044.55 531.95 57023.49 88888.00 2009-03-24 07:44:05.992 083 13044.68 531.46 57023.98 88888.00 2009-03-24 07:44:06.992 083 13044.68 531.46 57023.73 88888.00 2009-03-24 07:44:07.992 083 13044.55 532.20 57023.73 88888.00 2009-03-24 07:44:08.992 083 13044.68 532.57 57024.10 88888.00 2009-03-24 07:44:09.992 083 13045.20 531.95 57023.00 88888.00 2009-03-24 07:44:10.992 083 13045.46 532.32 57023.86 88888.00 2009-03-24 07:44:11.992 083 13044.81 532.70 57023.37 88888.00 2009-03-24 07:44:12.992 083 13044.81 531.46 57023.61 88888.00 2009-03-24 07:44:13.992 083 13045.33 531.83 57023.98 88888.00 2009-03-24 07:44:14.992 083 13044.81 532.32 57023.12 88888.00 2009-03-24 07:44:15.992 083 13045.46 532.70 57023.49 88888.00 2009-03-24 07:44:16.992 083 13045.07 531.33 57024.22 88888.00 2009-03-24 07:44:17.992 083 13046.11 532.08 57023.61 88888.00 2009-03-24 07:44:18.992 083 13046.37 532.32 57023.73 88888.00 2009-03-24 07:44:19.992 083 13046.50 532.20 57023.86 88888.00 2009-03-24 07:44:20.992 083 13046.63 532.08 57023.49 88888.00 2009-03-24 07:44:21.992 083 13046.63 531.83 57024.10 88888.00 2009-03-24 07:44:22.992 083 13046.76 532.45 57024.10 88888.00 2009-03-24 07:44:23.992 083 13046.76 531.95 57023.61 88888.00 2009-03-24 07:44:24.992 083 13047.28 532.45 57024.10 88888.00 2009-03-24 07:44:25.992 083 13047.02 532.08 57023.61 88888.00 2009-03-24 07:44:26.992 083 13047.41 532.08 57023.86 88888.00 2009-03-24 07:44:27.992 083 13047.93 532.32 57024.71 88888.00 2009-03-24 07:44:28.992 083 13048.84 533.31 57024.83 88888.00 2009-03-24 07:44:29.992 083 13048.97 532.45 57024.46 88888.00 2009-03-24 07:44:30.992 083 13049.36 532.94 57025.08 88888.00 2009-03-24 07:44:31.992 083 13049.10 532.94 57024.96 88888.00 2009-03-24 07:44:32.992 083 13050.14 532.70 57024.71 88888.00 2009-03-24 07:44:33.992 083 13049.75 533.69 57025.57 88888.00 2009-03-24 07:44:34.992 083 13050.92 533.44 57025.45 88888.00 2009-03-24 07:44:35.992 083 13050.66 532.94 57025.20 88888.00 2009-03-24 07:44:36.992 083 13050.92 533.19 57025.81 88888.00 2009-03-24 07:44:37.992 083 13051.18 533.69 57025.93 88888.00 2009-03-24 07:44:38.992 083 13051.96 533.19 57026.79 88888.00 2009-03-24 07:44:39.992 083 13051.70 533.19 57026.05 88888.00 2009-03-24 07:44:40.992 083 13051.31 533.56 57026.67 88888.00 2009-03-24 07:44:41.992 083 13051.96 533.56 57026.42 88888.00 2009-03-24 07:44:42.992 083 13052.61 533.31 57027.28 88888.00 2009-03-24 07:44:43.992 083 13052.61 533.69 57027.16 88888.00 2009-03-24 07:44:44.992 083 13052.87 533.69 57027.77 88888.00 2009-03-24 07:44:45.992 083 13052.61 533.81 57028.01 88888.00 2009-03-24 07:44:46.992 083 13052.87 534.31 57028.13 88888.00 2009-03-24 07:44:47.992 083 13052.87 533.31 57027.64 88888.00 2009-03-24 07:44:48.992 083 13053.00 533.56 57028.01 88888.00 2009-03-24 07:44:49.992 083 13053.64 533.69 57028.13 88888.00 2009-03-24 07:44:50.992 083 13053.64 534.31 57028.87 88888.00 2009-03-24 07:44:51.992 083 13053.38 534.18 57028.75 88888.00 2009-03-24 07:44:52.992 083 13053.77 534.55 57029.11 88888.00 2009-03-24 07:44:53.992 083 13053.77 533.81 57028.99 88888.00 2009-03-24 07:44:54.992 083 13054.16 533.69 57029.23 88888.00 2009-03-24 07:44:55.992 083 13054.29 534.31 57029.72 88888.00 2009-03-24 07:44:56.992 083 13054.29 533.93 57029.72 88888.00 2009-03-24 07:44:57.992 083 13054.16 533.93 57029.48 88888.00 2009-03-24 07:44:58.992 083 13054.42 533.81 57029.60 88888.00 2009-03-24 07:44:59.992 083 13053.90 534.43 57030.46 88888.00 2009-03-24 07:45:00.992 083 13053.64 534.31 57029.60 88888.00 2009-03-24 07:45:01.992 083 13054.94 534.43 57029.85 88888.00 2009-03-24 07:45:02.992 083 13055.46 534.06 57030.34 88888.00 2009-03-24 07:45:03.992 083 13054.81 534.06 57029.97 88888.00 2009-03-24 07:45:04.992 083 13054.03 534.06 57030.09 88888.00 2009-03-24 07:45:05.992 083 13054.55 534.31 57030.58 88888.00 2009-03-24 07:45:06.992 083 13055.85 534.43 57031.19 88888.00 2009-03-24 07:45:07.992 083 13054.94 534.18 57030.95 88888.00 2009-03-24 07:45:08.992 083 13055.46 534.43 57030.95 88888.00 2009-03-24 07:45:09.992 083 13055.46 534.92 57031.44 88888.00 2009-03-24 07:45:10.992 083 13055.85 535.17 57031.07 88888.00 2009-03-24 07:45:11.992 083 13056.24 535.30 57031.56 88888.00 2009-03-24 07:45:12.992 083 13056.50 534.80 57031.93 88888.00 2009-03-24 07:45:13.992 083 13056.50 535.05 57032.29 88888.00 2009-03-24 07:45:14.992 083 13056.63 534.92 57033.27 88888.00 2009-03-24 07:45:15.992 083 13058.06 535.17 57032.66 88888.00 2009-03-24 07:45:16.992 083 13058.71 535.05 57032.54 88888.00 2009-03-24 07:45:17.992 083 13058.71 535.54 57033.15 88888.00 2009-03-24 07:45:18.992 083 13059.88 535.67 57033.88 88888.00 2009-03-24 07:45:19.992 083 13059.75 535.54 57032.90 88888.00 2009-03-24 07:45:20.992 083 13060.53 535.67 57033.76 88888.00 2009-03-24 07:45:21.992 083 13060.66 535.79 57033.76 88888.00 2009-03-24 07:45:22.992 083 13061.31 535.67 57034.12 88888.00 2009-03-24 07:45:23.992 083 13060.92 536.29 57034.86 88888.00 2009-03-24 07:45:24.992 083 13061.44 536.29 57034.98 88888.00 2009-03-24 07:45:25.992 083 13061.96 536.78 57034.61 88888.00 2009-03-24 07:45:26.992 083 13061.83 536.29 57035.35 88888.00 2009-03-24 07:45:27.992 083 13062.87 536.66 57035.47 88888.00 2009-03-24 07:45:28.992 083 13062.09 536.78 57036.33 88888.00 2009-03-24 07:45:29.992 083 13063.26 536.66 57036.69 88888.00 2009-03-24 07:45:30.992 083 13063.52 536.91 57036.94 88888.00 2009-03-24 07:45:31.992 083 13063.52 537.28 57037.30 88888.00 2009-03-24 07:45:32.992 083 13063.39 536.53 57037.55 88888.00 2009-03-24 07:45:33.992 083 13064.17 537.40 57038.04 88888.00 2009-03-24 07:45:34.992 083 13063.65 537.53 57037.43 88888.00 2009-03-24 07:45:35.992 083 13064.43 536.91 57038.16 88888.00 2009-03-24 07:45:36.992 083 13064.43 537.40 57038.65 88888.00 2009-03-24 07:45:37.992 083 13064.82 537.40 57038.77 88888.00 2009-03-24 07:45:38.992 083 13064.69 537.03 57038.53 88888.00 2009-03-24 07:45:39.992 083 13064.82 537.40 57038.77 88888.00 2009-03-24 07:45:40.992 083 13065.34 537.53 57039.26 88888.00 2009-03-24 07:45:41.992 083 13064.95 537.28 57039.75 88888.00 2009-03-24 07:45:42.992 083 13065.34 537.15 57039.50 88888.00 2009-03-24 07:45:43.992 083 13064.56 537.90 57039.63 88888.00 2009-03-24 07:45:44.992 083 13064.43 537.53 57040.73 88888.00 2009-03-24 07:45:45.992 083 13065.99 538.02 57039.75 88888.00 2009-03-24 07:45:46.992 083 13065.47 537.65 57040.97 88888.00 2009-03-24 07:45:47.992 083 13065.99 537.53 57041.09 88888.00 2009-03-24 07:45:48.992 083 13066.12 537.40 57040.85 88888.00 2009-03-24 07:45:49.992 083 13065.86 537.53 57040.85 88888.00 2009-03-24 07:45:50.992 083 13066.38 538.64 57041.46 88888.00 2009-03-24 07:45:51.992 083 13066.12 537.77 57041.58 88888.00 2009-03-24 07:45:52.992 083 13067.29 537.77 57041.95 88888.00 2009-03-24 07:45:53.992 083 13067.29 537.53 57042.07 88888.00 2009-03-24 07:45:54.992 083 13067.29 537.77 57042.07 88888.00 2009-03-24 07:45:55.992 083 13067.68 538.52 57042.44 88888.00 2009-03-24 07:45:56.992 083 13067.55 538.14 57042.07 88888.00 2009-03-24 07:45:57.992 083 13067.16 538.02 57042.68 88888.00 2009-03-24 07:45:58.992 083 13067.16 537.65 57043.05 88888.00 2009-03-24 07:45:59.992 083 13067.68 537.65 57042.20 88888.00 2009-03-24 07:46:00.992 083 13067.94 537.77 57043.30 88888.00 2009-03-24 07:46:01.992 083 13068.46 538.27 57043.66 88888.00 2009-03-24 07:46:02.992 083 13068.59 538.39 57043.42 88888.00 2009-03-24 07:46:03.992 083 13068.98 538.52 57043.42 88888.00 2009-03-24 07:46:04.992 083 13068.72 538.27 57043.79 88888.00 2009-03-24 07:46:05.992 083 13068.72 538.02 57043.91 88888.00 2009-03-24 07:46:06.992 083 13068.72 538.64 57043.79 88888.00 2009-03-24 07:46:07.992 083 13068.98 538.39 57044.03 88888.00 2009-03-24 07:46:08.992 083 13069.76 538.14 57044.03 88888.00 2009-03-24 07:46:09.992 083 13069.89 538.52 57043.54 88888.00 2009-03-24 07:46:10.992 083 13070.28 538.76 57044.39 88888.00 2009-03-24 07:46:11.992 083 13069.89 538.14 57044.64 88888.00 2009-03-24 07:46:12.992 083 13070.67 538.39 57045.01 88888.00 2009-03-24 07:46:13.992 083 13070.54 538.39 57045.13 88888.00 2009-03-24 07:46:14.992 083 13070.92 538.89 57045.50 88888.00 2009-03-24 07:46:15.992 083 13071.18 538.39 57045.74 88888.00 2009-03-24 07:46:16.992 083 13071.71 538.39 57046.11 88888.00 2009-03-24 07:46:17.992 083 13071.83 538.64 57045.98 88888.00 2009-03-24 07:46:18.992 083 13072.48 539.26 57046.47 88888.00 2009-03-24 07:46:19.992 083 13072.35 538.52 57045.86 88888.00 2009-03-24 07:46:20.992 083 13072.87 539.38 57047.09 88888.00 2009-03-24 07:46:21.992 083 13072.74 539.88 57046.84 88888.00 2009-03-24 07:46:22.992 083 13073.65 539.01 57047.45 88888.00 2009-03-24 07:46:23.992 083 13073.26 539.14 57047.57 88888.00 2009-03-24 07:46:24.992 083 13074.30 539.51 57047.21 88888.00 2009-03-24 07:46:25.992 083 13073.65 539.38 57047.94 88888.00 2009-03-24 07:46:26.992 083 13074.56 539.01 57048.43 88888.00 2009-03-24 07:46:27.992 083 13074.04 539.26 57048.55 88888.00 2009-03-24 07:46:28.992 083 13075.21 539.63 57048.80 88888.00 2009-03-24 07:46:29.992 083 13075.08 539.14 57048.31 88888.00 2009-03-24 07:46:30.992 083 13075.08 539.75 57049.04 88888.00 2009-03-24 07:46:31.992 083 13074.95 539.88 57049.16 88888.00 2009-03-24 07:46:32.992 083 13075.34 539.38 57049.04 88888.00 2009-03-24 07:46:33.992 083 13075.47 539.51 57050.14 88888.00 2009-03-24 07:46:34.992 083 13075.99 539.26 57050.02 88888.00 2009-03-24 07:46:35.992 083 13076.64 539.88 57050.63 88888.00 2009-03-24 07:46:36.992 083 13077.68 539.63 57050.14 88888.00 2009-03-24 07:46:37.992 083 13077.29 539.88 57050.88 88888.00 2009-03-24 07:46:38.992 083 13078.46 539.88 57051.12 88888.00 2009-03-24 07:46:39.992 083 13078.07 540.62 57050.39 88888.00 2009-03-24 07:46:40.992 083 13078.98 540.37 57051.12 88888.00 2009-03-24 07:46:41.992 083 13079.63 539.88 57051.12 88888.00 2009-03-24 07:46:42.992 083 13080.02 540.00 57051.98 88888.00 2009-03-24 07:46:43.992 083 13080.28 540.37 57052.46 88888.00 2009-03-24 07:46:44.992 083 13081.19 540.62 57052.46 88888.00 2009-03-24 07:46:45.992 083 13081.19 540.50 57052.71 88888.00 2009-03-24 07:46:46.992 083 13082.10 540.87 57053.57 88888.00 2009-03-24 07:46:47.992 083 13083.01 540.99 57052.83 88888.00 2009-03-24 07:46:48.992 083 13083.01 541.61 57053.81 88888.00 2009-03-24 07:46:49.992 083 13082.88 541.12 57053.57 88888.00 2009-03-24 07:46:50.992 083 13084.18 541.86 57054.30 88888.00 2009-03-24 07:46:51.992 083 13084.31 541.74 57055.16 88888.00 2009-03-24 07:46:52.992 083 13084.83 541.61 57055.52 88888.00 2009-03-24 07:46:53.992 083 13084.83 541.74 57055.52 88888.00 2009-03-24 07:46:54.992 083 13085.61 542.36 57056.13 88888.00 2009-03-24 07:46:55.992 083 13085.35 542.23 57056.01 88888.00 2009-03-24 07:46:56.992 083 13085.74 541.98 57056.38 88888.00 2009-03-24 07:46:57.992 083 13086.13 541.98 57056.50 88888.00 2009-03-24 07:46:58.992 083 13085.74 542.73 57056.75 88888.00 2009-03-24 07:46:59.992 083 13086.78 542.48 57057.36 88888.00 2009-03-24 07:47:00.992 083 13087.82 542.23 57058.58 88888.00 2009-03-24 07:47:01.992 083 13087.82 542.60 57057.60 88888.00 2009-03-24 07:47:02.992 083 13087.82 542.36 57058.21 88888.00 2009-03-24 07:47:03.992 083 13089.38 542.23 57058.82 88888.00 2009-03-24 07:47:04.992 083 13089.12 542.60 57059.43 88888.00 2009-03-24 07:47:05.992 083 13090.41 542.98 57059.56 88888.00 2009-03-24 07:47:06.992 083 13090.80 542.85 57059.80 88888.00 2009-03-24 07:47:07.992 083 13090.02 543.10 57060.17 88888.00 2009-03-24 07:47:08.992 083 13090.93 543.72 57060.17 88888.00 2009-03-24 07:47:09.992 083 13092.23 542.85 57060.90 88888.00 2009-03-24 07:47:10.992 083 13092.10 542.98 57062.00 88888.00 2009-03-24 07:47:11.992 083 13091.97 543.72 57061.51 88888.00 2009-03-24 07:47:12.992 083 13092.49 542.85 57062.25 88888.00 2009-03-24 07:47:13.992 083 13093.53 542.73 57062.49 88888.00 2009-03-24 07:47:14.992 083 13093.53 543.35 57062.61 88888.00 2009-03-24 07:47:15.992 083 13093.01 543.22 57063.23 88888.00 2009-03-24 07:47:16.992 083 13094.05 543.47 57063.23 88888.00 2009-03-24 07:47:17.992 083 13093.79 543.22 57063.59 88888.00 2009-03-24 07:47:18.992 083 13093.53 543.22 57063.96 88888.00 2009-03-24 07:47:19.992 083 13094.05 542.98 57064.20 88888.00 2009-03-24 07:47:20.992 083 13094.31 543.10 57064.45 88888.00 2009-03-24 07:47:21.992 083 13094.83 543.72 57065.67 88888.00 2009-03-24 07:47:22.992 083 13094.57 542.36 57064.94 88888.00 2009-03-24 07:47:23.992 083 13094.96 543.22 57065.30 88888.00 2009-03-24 07:47:24.992 083 13095.87 543.22 57065.18 88888.00 2009-03-24 07:47:25.992 083 13095.48 543.47 57065.55 88888.00 2009-03-24 07:47:26.992 083 13095.74 542.98 57066.89 88888.00 2009-03-24 07:47:27.992 083 13096.52 542.85 57066.16 88888.00 2009-03-24 07:47:28.992 083 13097.30 543.35 57067.14 88888.00 2009-03-24 07:47:29.992 083 13097.17 542.73 57066.65 88888.00 2009-03-24 07:47:30.992 083 13098.21 543.59 57067.87 88888.00 2009-03-24 07:47:31.992 083 13098.34 542.85 57068.12 88888.00 2009-03-24 07:47:32.992 083 13098.86 543.22 57067.87 88888.00 2009-03-24 07:47:33.992 083 13099.38 543.47 57068.73 88888.00 2009-03-24 07:47:34.992 083 13100.42 543.10 57069.09 88888.00 2009-03-24 07:47:35.992 083 13100.55 543.35 57069.34 88888.00 2009-03-24 07:47:36.992 083 13100.94 543.47 57069.58 88888.00 2009-03-24 07:47:37.992 083 13101.72 544.09 57069.71 88888.00 2009-03-24 07:47:38.992 083 13101.98 543.72 57069.58 88888.00 2009-03-24 07:47:39.992 083 13103.93 543.97 57069.95 88888.00 2009-03-24 07:47:40.992 083 13103.93 543.97 57070.80 88888.00 2009-03-24 07:47:41.992 083 13104.58 544.34 57071.05 88888.00 2009-03-24 07:47:42.992 083 13104.97 544.46 57070.93 88888.00 2009-03-24 07:47:43.992 083 13106.53 545.08 57071.42 88888.00 2009-03-24 07:47:44.992 083 13106.92 544.46 57072.39 88888.00 2009-03-24 07:47:45.992 083 13108.21 544.59 57072.39 88888.00 2009-03-24 07:47:46.992 083 13108.86 545.08 57073.25 88888.00 2009-03-24 07:47:47.992 083 13109.90 545.33 57074.23 88888.00 2009-03-24 07:47:48.992 083 13110.68 545.70 57074.72 88888.00 2009-03-24 07:47:49.992 083 13111.85 545.20 57074.35 88888.00 2009-03-24 07:47:50.992 083 13111.98 545.95 57075.09 88888.00 2009-03-24 07:47:51.992 083 13113.41 545.58 57075.21 88888.00 2009-03-24 07:47:52.992 083 13113.80 546.44 57076.31 88888.00 2009-03-24 07:47:53.992 083 13115.10 546.81 57077.65 88888.00 2009-03-24 07:47:54.992 083 13116.14 547.19 57076.92 88888.00 2009-03-24 07:47:55.992 083 13116.53 546.94 57077.77 88888.00 2009-03-24 07:47:56.992 083 13116.79 546.07 57079.00 88888.00 2009-03-24 07:47:57.992 083 13117.96 547.06 57079.98 88888.00 2009-03-24 07:47:58.992 083 13118.61 546.81 57079.49 88888.00 2009-03-24 07:47:59.992 083 13119.65 547.43 57080.46 88888.00 2009-03-24 07:48:00.992 083 13120.30 548.55 57080.71 88888.00 2009-03-24 07:48:01.992 083 13119.91 547.81 57081.57 88888.00 2009-03-24 07:48:02.992 083 13121.60 547.56 57082.30 88888.00 2009-03-24 07:48:03.992 083 13121.99 547.68 57082.79 88888.00 2009-03-24 07:48:04.992 083 13122.25 547.81 57083.03 88888.00 2009-03-24 07:48:05.992 083 13122.90 548.30 57083.64 88888.00 2009-03-24 07:48:06.992 083 13123.29 548.18 57084.50 88888.00 2009-03-24 07:48:07.992 083 13123.94 548.18 57084.62 88888.00 2009-03-24 07:48:08.992 083 13123.81 547.31 57085.48 88888.00 2009-03-24 07:48:09.992 083 13124.07 548.30 57085.96 88888.00 2009-03-24 07:48:10.992 083 13125.37 548.42 57086.58 88888.00 2009-03-24 07:48:11.992 083 13124.85 549.17 57086.33 88888.00 2009-03-24 07:48:12.992 083 13125.50 548.92 57087.07 88888.00 2009-03-24 07:48:13.992 083 13126.01 548.80 57087.55 88888.00 2009-03-24 07:48:14.992 083 13125.37 548.30 57087.43 88888.00 2009-03-24 07:48:15.992 083 13126.53 548.80 57088.54 88888.00 2009-03-24 07:48:16.992 083 13126.66 548.67 57089.02 88888.00 2009-03-24 07:48:17.992 083 13126.40 549.42 57089.39 88888.00 2009-03-24 07:48:18.992 083 13126.92 549.29 57089.88 88888.00 2009-03-24 07:48:19.992 083 13126.79 549.66 57089.51 88888.00 2009-03-24 07:48:20.992 083 13127.05 549.54 57090.37 88888.00 2009-03-24 07:48:21.992 083 13126.92 549.66 57090.12 88888.00 2009-03-24 07:48:22.992 083 13126.92 549.04 57090.86 88888.00 2009-03-24 07:48:23.992 083 13126.92 549.66 57090.49 88888.00 2009-03-24 07:48:24.992 083 13127.18 549.79 57090.98 88888.00 2009-03-24 07:48:25.992 083 13125.75 549.17 57090.61 88888.00 2009-03-24 07:48:26.992 083 13126.79 548.42 57090.98 88888.00 2009-03-24 07:48:27.992 083 13126.53 548.30 57090.98 88888.00 2009-03-24 07:48:28.992 083 13125.88 549.04 57091.47 88888.00 2009-03-24 07:48:29.992 083 13127.18 549.17 57092.08 88888.00 2009-03-24 07:48:30.992 083 13126.01 548.55 57091.59 88888.00 2009-03-24 07:48:31.992 083 13126.53 548.67 57091.96 88888.00 2009-03-24 07:48:32.992 083 13126.53 548.80 57092.45 88888.00 2009-03-24 07:48:33.992 083 13126.79 549.17 57092.20 88888.00 2009-03-24 07:48:34.992 083 13126.40 548.55 57092.08 88888.00 2009-03-24 07:48:35.992 083 13126.66 548.92 57092.57 88888.00 2009-03-24 07:48:36.992 083 13126.53 549.04 57091.22 88888.00 2009-03-24 07:48:37.992 083 13126.66 548.30 57092.45 88888.00 2009-03-24 07:48:38.992 083 13127.57 548.67 57092.94 88888.00 2009-03-24 07:48:39.992 083 13126.92 548.55 57092.57 88888.00 2009-03-24 07:48:40.992 083 13126.14 548.42 57093.18 88888.00 2009-03-24 07:48:41.992 083 13126.01 549.42 57092.81 88888.00 2009-03-24 07:48:42.992 083 13126.79 548.42 57092.81 88888.00 2009-03-24 07:48:43.992 083 13126.79 549.17 57092.69 88888.00 2009-03-24 07:48:44.992 083 13127.18 548.80 57092.94 88888.00 2009-03-24 07:48:45.992 083 13126.27 548.42 57092.81 88888.00 2009-03-24 07:48:46.992 083 13127.96 548.67 57093.30 88888.00 2009-03-24 07:48:47.992 083 13126.66 548.67 57092.81 88888.00 2009-03-24 07:48:48.992 083 13126.92 548.55 57093.18 88888.00 2009-03-24 07:48:49.992 083 13126.14 548.67 57093.18 88888.00 2009-03-24 07:48:50.992 083 13126.14 547.93 57092.94 88888.00 2009-03-24 07:48:51.992 083 13126.40 548.42 57092.94 88888.00 2009-03-24 07:48:52.992 083 13125.75 548.18 57093.79 88888.00 2009-03-24 07:48:53.992 083 13125.62 548.55 57093.06 88888.00 2009-03-24 07:48:54.992 083 13125.24 548.05 57092.69 88888.00 2009-03-24 07:48:55.992 083 13125.24 548.30 57093.43 88888.00 2009-03-24 07:48:56.992 083 13125.50 547.93 57093.18 88888.00 2009-03-24 07:48:57.992 083 13124.46 547.56 57091.84 88888.00 2009-03-24 07:48:58.992 083 13124.33 547.56 57092.20 88888.00 2009-03-24 07:48:59.992 083 13123.55 546.81 57092.57 88888.00 2009-03-24 07:49:00.992 083 13123.55 548.05 57092.45 88888.00 2009-03-24 07:49:01.992 083 13123.03 547.19 57092.08 88888.00 2009-03-24 07:49:02.992 083 13122.64 547.19 57091.71 88888.00 2009-03-24 07:49:03.992 083 13121.47 547.31 57091.71 88888.00 2009-03-24 07:49:04.992 083 13121.86 546.69 57091.22 88888.00 2009-03-24 07:49:05.992 083 13120.56 545.82 57090.73 88888.00 2009-03-24 07:49:06.992 083 13120.82 546.44 57090.86 88888.00 2009-03-24 07:49:07.992 083 13120.82 546.32 57091.47 88888.00 2009-03-24 07:49:08.992 083 13119.91 546.44 57091.10 88888.00 2009-03-24 07:49:09.992 083 13119.91 546.44 57090.61 88888.00 2009-03-24 07:49:10.992 083 13119.39 545.82 57090.25 88888.00 2009-03-24 07:49:11.992 083 13118.48 546.32 57089.88 88888.00 2009-03-24 07:49:12.992 083 13118.87 546.32 57090.00 88888.00 2009-03-24 07:49:13.992 083 13117.96 545.82 57089.39 88888.00 2009-03-24 07:49:14.992 083 13117.96 545.08 57088.66 88888.00 2009-03-24 07:49:15.992 083 13118.22 545.33 57088.41 88888.00 2009-03-24 07:49:16.992 083 13117.31 545.20 57088.29 88888.00 2009-03-24 07:49:17.992 083 13117.18 546.20 57088.17 88888.00 2009-03-24 07:49:18.992 083 13116.53 544.96 57088.29 88888.00 2009-03-24 07:49:19.992 083 13116.79 544.83 57088.41 88888.00 2009-03-24 07:49:20.992 083 13116.40 545.45 57087.07 88888.00 2009-03-24 07:49:21.992 083 13116.66 545.20 57087.55 88888.00 2009-03-24 07:49:22.992 083 13116.66 545.08 57087.68 88888.00 2009-03-24 07:49:23.992 083 13115.88 545.08 57087.07 88888.00 2009-03-24 07:49:24.992 083 13116.53 545.58 57086.82 88888.00 2009-03-24 07:49:25.992 083 13116.79 544.34 57086.70 88888.00 2009-03-24 07:49:26.992 083 13116.53 544.96 57086.82 88888.00 2009-03-24 07:49:27.992 083 13116.27 544.71 57086.21 88888.00 2009-03-24 07:49:28.992 083 13116.01 544.96 57086.21 88888.00 2009-03-24 07:49:29.992 083 13116.79 544.59 57086.33 88888.00 2009-03-24 07:49:30.992 083 13116.40 544.46 57085.48 88888.00 2009-03-24 07:49:31.992 083 13116.53 544.34 57085.96 88888.00 2009-03-24 07:49:32.992 083 13116.27 544.34 57085.36 88888.00 2009-03-24 07:49:33.992 083 13116.27 544.34 57085.23 88888.00 2009-03-24 07:49:34.992 083 13115.88 544.21 57085.60 88888.00 2009-03-24 07:49:35.992 083 13116.66 545.08 57085.11 88888.00 2009-03-24 07:49:36.992 083 13116.27 545.20 57084.99 88888.00 2009-03-24 07:49:37.992 083 13117.18 545.33 57085.48 88888.00 2009-03-24 07:49:38.992 083 13116.79 545.08 57085.23 88888.00 2009-03-24 07:49:39.992 083 13116.66 544.83 57084.74 88888.00 2009-03-24 07:49:40.992 083 13116.40 544.83 57084.01 88888.00 2009-03-24 07:49:41.992 083 13117.44 544.21 57084.74 88888.00 2009-03-24 07:49:42.992 083 13116.66 544.59 57084.38 88888.00 2009-03-24 07:49:43.992 083 13117.18 544.34 57084.87 88888.00 2009-03-24 07:49:44.992 083 13116.40 544.34 57084.62 88888.00 2009-03-24 07:49:45.992 083 13116.92 544.46 57084.50 88888.00 2009-03-24 07:49:46.992 083 13117.18 544.34 57084.25 88888.00 2009-03-24 07:49:47.992 083 13117.18 544.96 57084.50 88888.00 2009-03-24 07:49:48.992 083 13116.79 544.34 57084.01 88888.00 2009-03-24 07:49:49.992 083 13116.92 544.09 57083.89 88888.00 2009-03-24 07:49:50.992 083 13117.18 544.59 57083.52 88888.00 2009-03-24 07:49:51.992 083 13116.14 544.71 57083.89 88888.00 2009-03-24 07:49:52.992 083 13116.79 544.46 57083.40 88888.00 2009-03-24 07:49:53.992 083 13116.27 544.71 57083.40 88888.00 2009-03-24 07:49:54.992 083 13116.92 544.09 57082.79 88888.00 2009-03-24 07:49:55.992 083 13116.92 544.59 57083.03 88888.00 2009-03-24 07:49:56.992 083 13115.75 544.59 57083.28 88888.00 2009-03-24 07:49:57.992 083 13116.53 544.21 57082.91 88888.00 2009-03-24 07:49:58.992 083 13116.79 544.71 57083.03 88888.00 2009-03-24 07:49:59.992 083 13116.79 544.46 57082.18 88888.00 2009-03-24 07:50:00.992 083 13116.79 545.08 57083.03 88888.00 2009-03-24 07:50:01.992 083 13117.05 544.96 57083.28 88888.00 2009-03-24 07:50:02.992 083 13116.66 544.59 57082.18 88888.00 2009-03-24 07:50:03.992 083 13117.18 544.34 57083.03 88888.00 2009-03-24 07:50:04.992 083 13116.79 543.97 57082.54 88888.00 2009-03-24 07:50:05.992 083 13116.92 544.21 57082.54 88888.00 2009-03-24 07:50:06.992 083 13116.66 544.96 57082.66 88888.00 2009-03-24 07:50:07.992 083 13116.79 544.46 57082.18 88888.00 2009-03-24 07:50:08.992 083 13117.05 544.59 57082.30 88888.00 2009-03-24 07:50:09.992 083 13116.53 544.96 57082.18 88888.00 2009-03-24 07:50:10.992 083 13117.44 545.20 57082.66 88888.00 2009-03-24 07:50:11.992 083 13117.57 544.83 57081.81 88888.00 2009-03-24 07:50:12.992 083 13116.92 544.83 57082.30 88888.00 2009-03-24 07:50:13.992 083 13117.18 544.71 57082.18 88888.00 2009-03-24 07:50:14.992 083 13117.57 544.59 57083.03 88888.00 2009-03-24 07:50:15.992 083 13117.44 544.21 57081.07 88888.00 2009-03-24 07:50:16.992 083 13117.31 544.96 57081.93 88888.00 2009-03-24 07:50:17.992 083 13118.09 544.83 57082.54 88888.00 2009-03-24 07:50:18.992 083 13118.48 545.33 57081.69 88888.00 2009-03-24 07:50:19.992 083 13119.00 544.59 57081.93 88888.00 2009-03-24 07:50:20.992 083 13118.22 544.59 57082.42 88888.00 2009-03-24 07:50:21.992 083 13119.39 545.33 57082.05 88888.00 2009-03-24 07:50:22.992 083 13119.00 544.71 57082.30 88888.00 2009-03-24 07:50:23.992 083 13119.26 544.46 57082.79 88888.00 2009-03-24 07:50:24.992 083 13119.39 544.09 57081.93 88888.00 2009-03-24 07:50:25.992 083 13120.04 544.59 57082.05 88888.00 2009-03-24 07:50:26.992 083 13121.21 544.59 57082.30 88888.00 2009-03-24 07:50:27.992 083 13120.95 545.20 57082.54 88888.00 2009-03-24 07:50:28.992 083 13121.99 544.83 57082.54 88888.00 2009-03-24 07:50:29.992 083 13121.86 544.59 57082.05 88888.00 2009-03-24 07:50:30.992 083 13122.64 544.83 57082.91 88888.00 2009-03-24 07:50:31.992 083 13122.12 544.71 57082.42 88888.00 2009-03-24 07:50:32.992 083 13122.64 544.96 57083.52 88888.00 2009-03-24 07:50:33.992 083 13123.81 545.33 57082.91 88888.00 2009-03-24 07:50:34.992 083 13123.68 544.34 57082.91 88888.00 2009-03-24 07:50:35.992 083 13124.59 545.08 57083.77 88888.00 2009-03-24 07:50:36.992 083 13123.94 545.20 57083.16 88888.00 2009-03-24 07:50:37.992 083 13125.24 545.08 57083.28 88888.00 2009-03-24 07:50:38.992 083 13124.72 545.70 57084.25 88888.00 2009-03-24 07:50:39.992 083 13125.62 544.46 57083.64 88888.00 2009-03-24 07:50:40.992 083 13126.14 545.08 57084.01 88888.00 2009-03-24 07:50:41.992 083 13126.79 544.83 57084.25 88888.00 2009-03-24 07:50:42.992 083 13126.40 545.33 57084.13 88888.00 2009-03-24 07:50:43.992 083 13126.66 545.58 57084.74 88888.00 2009-03-24 07:50:44.992 083 13127.05 545.33 57084.25 88888.00 2009-03-24 07:50:45.992 083 13127.18 545.33 57085.11 88888.00 2009-03-24 07:50:46.992 083 13126.66 545.20 57085.60 88888.00 2009-03-24 07:50:47.992 083 13126.79 545.33 57085.48 88888.00 2009-03-24 07:50:48.992 083 13126.53 545.45 57085.48 88888.00 2009-03-24 07:50:49.992 083 13126.27 545.08 57085.23 88888.00 2009-03-24 07:50:50.992 083 13127.05 544.96 57086.21 88888.00 2009-03-24 07:50:51.992 083 13125.88 544.59 57086.09 88888.00 2009-03-24 07:50:52.992 083 13126.27 544.59 57086.09 88888.00 2009-03-24 07:50:53.992 083 13126.27 544.83 57085.60 88888.00 2009-03-24 07:50:54.992 083 13126.01 544.09 57085.84 88888.00 2009-03-24 07:50:55.992 083 13126.27 544.46 57085.84 88888.00 2009-03-24 07:50:56.992 083 13125.62 544.46 57086.46 88888.00 2009-03-24 07:50:57.992 083 13125.75 543.97 57086.09 88888.00 2009-03-24 07:50:58.992 083 13125.37 544.59 57086.21 88888.00 2009-03-24 07:50:59.992 083 13125.50 543.97 57085.48 88888.00 2009-03-24 07:51:00.992 083 13125.50 544.21 57085.84 88888.00 2009-03-24 07:51:01.992 083 13124.33 544.59 57085.84 88888.00 2009-03-24 07:51:02.992 083 13124.85 543.97 57085.48 88888.00 2009-03-24 07:51:03.992 083 13123.81 543.84 57085.60 88888.00 2009-03-24 07:51:04.992 083 13124.59 544.46 57085.84 88888.00 2009-03-24 07:51:05.992 083 13124.59 543.59 57085.48 88888.00 2009-03-24 07:51:06.992 083 13124.98 543.84 57085.36 88888.00 2009-03-24 07:51:07.992 083 13124.07 543.59 57085.11 88888.00 2009-03-24 07:51:08.992 083 13123.68 542.73 57084.74 88888.00 2009-03-24 07:51:09.992 083 13123.42 543.22 57085.36 88888.00 2009-03-24 07:51:10.992 083 13123.16 542.98 57084.62 88888.00 2009-03-24 07:51:11.992 083 13123.16 543.47 57085.23 88888.00 2009-03-24 07:51:12.992 083 13123.42 542.85 57084.50 88888.00 2009-03-24 07:51:13.991 083 13121.99 542.85 57084.74 88888.00 2009-03-24 07:51:14.991 083 13122.51 542.98 57084.25 88888.00 2009-03-24 07:51:15.991 083 13122.38 543.22 57084.62 88888.00 2009-03-24 07:51:16.991 083 13122.51 543.22 57084.25 88888.00 2009-03-24 07:51:17.991 083 13122.90 541.98 57084.13 88888.00 2009-03-24 07:51:18.991 083 13121.99 542.48 57083.64 88888.00 2009-03-24 07:51:19.991 083 13121.86 542.73 57083.89 88888.00 2009-03-24 07:51:20.991 083 13121.47 541.98 57083.89 88888.00 2009-03-24 07:51:21.991 083 13121.73 542.36 57083.03 88888.00 2009-03-24 07:51:22.991 083 13121.60 542.36 57082.79 88888.00 2009-03-24 07:51:23.991 083 13121.60 542.36 57082.91 88888.00 2009-03-24 07:51:24.991 083 13120.69 542.11 57083.28 88888.00 2009-03-24 07:51:25.991 083 13121.08 541.86 57082.66 88888.00 2009-03-24 07:51:26.991 083 13121.21 541.61 57082.18 88888.00 2009-03-24 07:51:27.991 083 13120.95 541.74 57082.18 88888.00 2009-03-24 07:51:28.991 083 13120.04 541.24 57082.30 88888.00 2009-03-24 07:51:29.991 083 13120.69 540.87 57081.44 88888.00 2009-03-24 07:51:30.991 083 13119.78 541.24 57081.57 88888.00 2009-03-24 07:51:31.991 083 13120.17 540.75 57081.69 88888.00 2009-03-24 07:51:32.991 083 13120.17 541.24 57081.69 88888.00 2009-03-24 07:51:33.991 083 13120.82 541.61 57081.32 88888.00 2009-03-24 07:51:34.991 083 13120.56 540.62 57081.44 88888.00 2009-03-24 07:51:35.991 083 13120.30 540.62 57081.32 88888.00 2009-03-24 07:51:36.991 083 13120.43 541.12 57080.34 88888.00 2009-03-24 07:51:37.991 083 13120.56 540.87 57080.95 88888.00 2009-03-24 07:51:38.991 083 13120.56 540.87 57080.46 88888.00 2009-03-24 07:51:39.991 083 13120.82 540.75 57080.22 88888.00 2009-03-24 07:51:40.991 083 13120.30 540.87 57080.10 88888.00 2009-03-24 07:51:41.991 083 13121.60 540.99 57079.61 88888.00 2009-03-24 07:51:42.991 083 13120.95 541.24 57080.10 88888.00 2009-03-24 07:51:43.991 083 13122.12 540.62 57079.36 88888.00 2009-03-24 07:51:44.991 083 13121.34 541.12 57079.36 88888.00 2009-03-24 07:51:45.991 083 13122.12 541.24 57078.75 88888.00 2009-03-24 07:51:46.991 083 13122.25 541.24 57079.36 88888.00 2009-03-24 07:51:47.991 083 13122.90 540.37 57079.24 88888.00 2009-03-24 07:51:48.991 083 13123.55 541.12 57079.00 88888.00 2009-03-24 07:51:49.991 083 13123.68 541.61 57078.88 88888.00 2009-03-24 07:51:50.991 083 13124.46 542.11 57078.88 88888.00 2009-03-24 07:51:51.991 083 13124.20 541.74 57079.12 88888.00 2009-03-24 07:51:52.991 083 13125.37 542.11 57078.88 88888.00 2009-03-24 07:51:53.991 083 13125.50 542.36 57080.10 88888.00 2009-03-24 07:51:54.991 083 13124.72 541.86 57079.98 88888.00 2009-03-24 07:51:55.991 083 13125.50 542.23 57079.61 88888.00 2009-03-24 07:51:56.991 083 13127.05 542.85 57079.61 88888.00 2009-03-24 07:51:57.991 083 13126.53 542.98 57080.22 88888.00 2009-03-24 07:51:58.991 083 13127.31 542.23 57079.73 88888.00 2009-03-24 07:51:59.991 083 13126.79 543.10 57079.85 88888.00 2009-03-24 07:52:00.991 083 13127.57 542.98 57080.71 88888.00 2009-03-24 07:52:01.991 083 13127.57 542.98 57080.22 88888.00 2009-03-24 07:52:02.991 083 13128.22 543.59 57080.34 88888.00 2009-03-24 07:52:03.991 083 13128.22 542.85 57080.34 88888.00 2009-03-24 07:52:04.991 083 13128.22 543.35 57080.34 88888.00 2009-03-24 07:52:05.991 083 13128.61 542.48 57080.71 88888.00 2009-03-24 07:52:06.991 083 13128.35 544.09 57080.59 88888.00 2009-03-24 07:52:07.991 083 13128.09 543.72 57079.73 88888.00 2009-03-24 07:52:08.991 083 13128.22 543.35 57080.83 88888.00 2009-03-24 07:52:09.991 083 13128.35 542.85 57081.32 88888.00 2009-03-24 07:52:10.991 083 13128.48 543.10 57080.34 88888.00 2009-03-24 07:52:11.991 083 13128.87 542.98 57080.34 88888.00 2009-03-24 07:52:12.991 083 13128.74 543.35 57080.59 88888.00 2009-03-24 07:52:13.991 083 13128.09 542.85 57080.71 88888.00 2009-03-24 07:52:14.991 083 13128.87 543.47 57080.71 88888.00 2009-03-24 07:52:15.991 083 13129.00 543.22 57080.10 88888.00 2009-03-24 07:52:16.991 083 13127.96 543.59 57081.07 88888.00 2009-03-24 07:52:17.991 083 13128.09 543.22 57080.83 88888.00 2009-03-24 07:52:18.991 083 13127.83 543.59 57080.71 88888.00 2009-03-24 07:52:19.991 083 13127.57 544.21 57080.34 88888.00 2009-03-24 07:52:20.991 083 13128.09 543.22 57080.46 88888.00 2009-03-24 07:52:21.991 083 13127.31 543.35 57080.22 88888.00 2009-03-24 07:52:22.991 083 13127.05 543.72 57080.59 88888.00 2009-03-24 07:52:23.991 083 13126.66 543.47 57080.10 88888.00 2009-03-24 07:52:24.991 083 13126.53 543.47 57080.46 88888.00 2009-03-24 07:52:25.991 083 13126.66 543.47 57079.36 88888.00 2009-03-24 07:52:26.991 083 13126.79 543.72 57079.85 88888.00 2009-03-24 07:52:27.991 083 13126.27 543.72 57079.85 88888.00 2009-03-24 07:52:28.991 083 13126.40 542.98 57079.12 88888.00 2009-03-24 07:52:29.991 083 13126.01 543.47 57079.24 88888.00 2009-03-24 07:52:30.991 083 13126.53 544.21 57078.88 88888.00 2009-03-24 07:52:31.991 083 13125.50 544.09 57079.61 88888.00 2009-03-24 07:52:32.991 083 13126.53 543.84 57078.88 88888.00 2009-03-24 07:52:33.991 083 13126.01 543.72 57079.12 88888.00 2009-03-24 07:52:34.991 083 13126.53 543.22 57078.88 88888.00 2009-03-24 07:52:35.991 083 13125.75 543.35 57079.24 88888.00 2009-03-24 07:52:36.991 083 13126.79 543.72 57078.75 88888.00 2009-03-24 07:52:37.991 083 13127.44 542.98 57078.39 88888.00 2009-03-24 07:52:38.991 083 13127.57 543.22 57079.12 88888.00 2009-03-24 07:52:39.991 083 13127.18 543.97 57078.63 88888.00 2009-03-24 07:52:40.991 083 13127.31 542.73 57077.90 88888.00 2009-03-24 07:52:41.991 083 13128.22 543.22 57078.27 88888.00 2009-03-24 07:52:42.991 083 13128.48 542.60 57078.27 88888.00 2009-03-24 07:52:43.991 083 13128.35 543.22 57078.51 88888.00 2009-03-24 07:52:44.991 083 13128.74 542.48 57077.90 88888.00 2009-03-24 07:52:45.991 083 13129.26 543.47 57078.88 88888.00 2009-03-24 07:52:46.991 083 13129.39 542.85 57078.51 88888.00 2009-03-24 07:52:47.991 083 13129.78 543.59 57078.63 88888.00 2009-03-24 07:52:48.991 083 13129.39 543.47 57078.27 88888.00 2009-03-24 07:52:49.991 083 13129.26 543.10 57078.02 88888.00 2009-03-24 07:52:50.991 083 13130.04 543.22 57078.39 88888.00 2009-03-24 07:52:51.991 083 13129.78 543.72 57079.36 88888.00 2009-03-24 07:52:52.991 083 13129.91 542.98 57078.27 88888.00 2009-03-24 07:52:53.991 083 13130.56 542.85 57078.51 88888.00 2009-03-24 07:52:54.991 083 13130.17 543.22 57079.12 88888.00 2009-03-24 07:52:55.991 083 13130.69 542.48 57078.27 88888.00 2009-03-24 07:52:56.991 083 13130.69 542.73 57079.00 88888.00 2009-03-24 07:52:57.991 083 13131.08 542.48 57078.39 88888.00 2009-03-24 07:52:58.991 083 13131.08 542.23 57079.61 88888.00 2009-03-24 07:52:59.991 083 13130.43 542.73 57079.12 88888.00 2009-03-24 07:53:00.991 083 13131.34 541.74 57079.24 88888.00 2009-03-24 07:53:01.991 083 13131.60 542.48 57078.75 88888.00 2009-03-24 07:53:02.991 083 13131.60 542.23 57079.98 88888.00 2009-03-24 07:53:03.991 083 13131.34 542.23 57079.36 88888.00 2009-03-24 07:53:04.991 083 13132.25 542.11 57079.24 88888.00 2009-03-24 07:53:05.991 083 13131.34 541.86 57079.12 88888.00 2009-03-24 07:53:06.991 083 13131.99 542.11 57078.88 88888.00 2009-03-24 07:53:07.991 083 13131.73 541.74 57078.88 88888.00 2009-03-24 07:53:08.991 083 13131.99 541.12 57078.75 88888.00 2009-03-24 07:53:09.991 083 13132.64 541.49 57078.75 88888.00 2009-03-24 07:53:10.991 083 13132.38 542.23 57079.12 88888.00 2009-03-24 07:53:11.991 083 13131.73 541.24 57079.12 88888.00 2009-03-24 07:53:12.991 083 13131.73 541.36 57079.49 88888.00 2009-03-24 07:53:13.991 083 13132.51 541.61 57079.36 88888.00 2009-03-24 07:53:14.991 083 13132.64 541.74 57078.63 88888.00 2009-03-24 07:53:15.991 083 13132.51 540.99 57078.88 88888.00 2009-03-24 07:53:16.991 083 13131.86 540.87 57079.36 88888.00 2009-03-24 07:53:17.991 083 13131.73 540.87 57079.36 88888.00 2009-03-24 07:53:18.991 083 13131.99 540.99 57079.36 88888.00 2009-03-24 07:53:19.991 083 13132.64 540.50 57079.00 88888.00 2009-03-24 07:53:20.991 083 13131.73 540.13 57079.36 88888.00 2009-03-24 07:53:21.991 083 13132.12 540.75 57079.00 88888.00 2009-03-24 07:53:22.991 083 13132.77 541.24 57079.00 88888.00 2009-03-24 07:53:23.991 083 13132.12 540.62 57079.24 88888.00 2009-03-24 07:53:24.991 083 13132.64 540.50 57078.88 88888.00 2009-03-24 07:53:25.991 083 13133.29 540.75 57079.00 88888.00 2009-03-24 07:53:26.991 083 13133.03 540.37 57079.12 88888.00 2009-03-24 07:53:27.991 083 13132.90 540.87 57078.63 88888.00 2009-03-24 07:53:28.991 083 13132.90 540.87 57078.75 88888.00 2009-03-24 07:53:29.991 083 13132.90 540.75 57079.00 88888.00 2009-03-24 07:53:30.991 083 13133.94 540.62 57078.39 88888.00 2009-03-24 07:53:31.991 083 13134.59 540.62 57078.63 88888.00 2009-03-24 07:53:32.991 083 13133.94 540.37 57079.12 88888.00 2009-03-24 07:53:33.991 083 13134.20 540.62 57079.12 88888.00 2009-03-24 07:53:34.991 083 13133.94 540.87 57078.75 88888.00 2009-03-24 07:53:35.991 083 13134.07 540.50 57078.39 88888.00 2009-03-24 07:53:36.991 083 13134.07 540.87 57079.12 88888.00 2009-03-24 07:53:37.991 083 13134.46 540.25 57079.00 88888.00 2009-03-24 07:53:38.991 083 13133.29 540.25 57079.00 88888.00 2009-03-24 07:53:39.991 083 13133.81 541.12 57079.24 88888.00 2009-03-24 07:53:40.991 083 13133.81 540.50 57078.75 88888.00 2009-03-24 07:53:41.991 083 13134.33 540.37 57078.63 88888.00 2009-03-24 07:53:42.991 083 13133.42 540.37 57077.77 88888.00 2009-03-24 07:53:43.991 083 13133.16 540.00 57078.39 88888.00 2009-03-24 07:53:44.991 083 13132.90 539.01 57078.27 88888.00 2009-03-24 07:53:45.991 083 13133.03 539.38 57078.27 88888.00 2009-03-24 07:53:46.991 083 13132.90 539.14 57078.39 88888.00 2009-03-24 07:53:47.991 083 13133.03 540.00 57078.14 88888.00 2009-03-24 07:53:48.991 083 13131.99 540.00 57078.63 88888.00 2009-03-24 07:53:49.991 083 13131.47 539.88 57077.90 88888.00 2009-03-24 07:53:50.991 083 13131.86 539.75 57077.77 88888.00 2009-03-24 07:53:51.991 083 13131.73 539.01 57077.65 88888.00 2009-03-24 07:53:52.991 083 13131.73 539.01 57077.41 88888.00 2009-03-24 07:53:53.991 083 13130.95 539.01 57077.77 88888.00 2009-03-24 07:53:54.991 083 13130.95 538.64 57077.53 88888.00 2009-03-24 07:53:55.991 083 13130.69 538.64 57076.92 88888.00 2009-03-24 07:53:56.991 083 13130.69 539.01 57077.04 88888.00 2009-03-24 07:53:57.991 083 13130.43 538.64 57077.04 88888.00 2009-03-24 07:53:58.991 083 13130.43 538.27 57077.04 88888.00 2009-03-24 07:53:59.991 083 13129.39 538.52 57076.31 88888.00 2009-03-24 07:54:00.991 083 13129.39 538.14 57076.55 88888.00 2009-03-24 07:54:01.991 083 13129.52 538.02 57076.43 88888.00 2009-03-24 07:54:02.991 083 13129.13 537.53 57076.18 88888.00 2009-03-24 07:54:03.991 083 13128.87 537.65 57076.18 88888.00 2009-03-24 07:54:04.991 083 13128.87 538.14 57075.45 88888.00 2009-03-24 07:54:05.991 083 13128.74 537.28 57075.45 88888.00 2009-03-24 07:54:06.991 083 13128.74 537.65 57076.06 88888.00 2009-03-24 07:54:07.991 083 13127.83 537.03 57075.45 88888.00 2009-03-24 07:54:08.991 083 13127.83 537.53 57074.96 88888.00 2009-03-24 07:54:09.991 083 13127.70 537.15 57074.96 88888.00 2009-03-24 07:54:10.991 083 13127.44 536.66 57075.21 88888.00 2009-03-24 07:54:11.991 083 13127.70 536.66 57074.84 88888.00 2009-03-24 07:54:12.991 083 13126.79 536.66 57074.35 88888.00 2009-03-24 07:54:13.991 083 13126.66 536.53 57074.60 88888.00 2009-03-24 07:54:14.991 083 13126.79 536.04 57073.74 88888.00 2009-03-24 07:54:15.991 083 13126.14 536.16 57073.86 88888.00 2009-03-24 07:54:16.991 083 13125.75 536.29 57073.13 88888.00 2009-03-24 07:54:17.991 083 13125.75 535.92 57073.01 88888.00 2009-03-24 07:54:18.991 083 13125.50 536.04 57073.50 88888.00 2009-03-24 07:54:19.991 083 13125.24 535.54 57073.25 88888.00 2009-03-24 07:54:20.991 083 13124.98 535.30 57072.15 88888.00 2009-03-24 07:54:21.991 083 13124.85 535.05 57072.39 88888.00 2009-03-24 07:54:22.991 083 13124.85 535.30 57071.42 88888.00 2009-03-24 07:54:23.991 083 13124.46 535.67 57071.79 88888.00 2009-03-24 07:54:24.991 083 13124.20 535.92 57072.27 88888.00 2009-03-24 07:54:25.991 083 13123.68 535.30 57072.15 88888.00 2009-03-24 07:54:26.991 083 13124.20 535.42 57070.68 88888.00 2009-03-24 07:54:27.991 083 13123.55 535.17 57070.32 88888.00 2009-03-24 07:54:28.991 083 13123.68 535.05 57070.56 88888.00 2009-03-24 07:54:29.991 083 13122.38 535.17 57070.32 88888.00 2009-03-24 07:54:30.991 083 13122.90 535.42 57070.32 88888.00 2009-03-24 07:54:31.991 083 13122.64 535.54 57070.20 88888.00 2009-03-24 07:54:32.991 083 13122.90 535.42 57069.21 88888.00 2009-03-24 07:54:33.991 083 13122.90 534.43 57069.83 88888.00 2009-03-24 07:54:34.991 083 13122.64 536.04 57069.58 88888.00 2009-03-24 07:54:35.991 083 13122.77 536.04 57069.46 88888.00 2009-03-24 07:54:36.991 083 13122.38 536.66 57069.34 88888.00 2009-03-24 07:54:37.991 083 13122.12 536.29 57068.97 88888.00 2009-03-24 07:54:38.991 083 13122.77 535.92 57068.73 88888.00 2009-03-24 07:54:39.991 083 13122.51 535.79 57069.46 88888.00 2009-03-24 07:54:40.991 083 13122.38 536.16 57068.48 88888.00 2009-03-24 07:54:41.991 083 13123.03 536.29 57068.12 88888.00 2009-03-24 07:54:42.991 083 13123.03 536.66 57067.99 88888.00 2009-03-24 07:54:43.991 083 13122.51 536.16 57068.61 88888.00 2009-03-24 07:54:44.991 083 13122.64 536.41 57068.24 88888.00 2009-03-24 07:54:45.991 083 13122.77 536.78 57068.36 88888.00 2009-03-24 07:54:46.991 083 13123.03 536.91 57068.12 88888.00 2009-03-24 07:54:47.991 083 13123.42 537.28 57068.24 88888.00 2009-03-24 07:54:48.991 083 13123.55 537.77 57067.50 88888.00 2009-03-24 07:54:49.991 083 13122.51 538.14 57067.99 88888.00 2009-03-24 07:54:50.991 083 13123.16 537.15 57067.75 88888.00 2009-03-24 07:54:51.991 083 13123.55 537.28 57067.26 88888.00 2009-03-24 07:54:52.991 083 13124.20 538.64 57067.50 88888.00 2009-03-24 07:54:53.991 083 13123.81 538.27 57068.36 88888.00 2009-03-24 07:54:54.991 083 13124.07 538.02 57067.50 88888.00 2009-03-24 07:54:55.991 083 13123.68 538.89 57067.50 88888.00 2009-03-24 07:54:56.991 083 13124.33 538.89 57068.24 88888.00 2009-03-24 07:54:57.991 083 13123.68 539.14 57068.36 88888.00 2009-03-24 07:54:58.991 083 13125.11 538.89 57067.62 88888.00 2009-03-24 07:54:59.991 083 13124.20 539.26 57067.87 88888.00 2009-03-24 07:55:00.991 083 13124.20 539.26 57067.38 88888.00 2009-03-24 07:55:01.991 083 13125.11 539.38 57067.62 88888.00 2009-03-24 07:55:02.991 083 13124.33 539.75 57067.87 88888.00 2009-03-24 07:55:03.991 083 13124.85 539.38 57067.38 88888.00 2009-03-24 07:55:04.991 083 13124.72 539.26 57067.99 88888.00 2009-03-24 07:55:05.991 083 13124.46 539.26 57068.36 88888.00 2009-03-24 07:55:06.991 083 13124.98 540.13 57068.12 88888.00 2009-03-24 07:55:07.991 083 13124.59 540.13 57067.62 88888.00 2009-03-24 07:55:08.991 083 13124.46 540.13 57068.12 88888.00 2009-03-24 07:55:09.991 083 13124.59 540.13 57067.62 88888.00 2009-03-24 07:55:10.991 083 13124.59 540.00 57067.87 88888.00 2009-03-24 07:55:11.991 083 13124.72 540.37 57068.24 88888.00 2009-03-24 07:55:12.991 083 13124.72 540.25 57067.50 88888.00 2009-03-24 07:55:13.991 083 13125.37 540.50 57067.75 88888.00 2009-03-24 07:55:14.991 083 13125.11 540.25 57067.87 88888.00 2009-03-24 07:55:15.991 083 13124.98 540.75 57067.87 88888.00 2009-03-24 07:55:16.991 083 13124.72 540.75 57067.50 88888.00 2009-03-24 07:55:17.991 083 13125.50 540.37 57067.87 88888.00 2009-03-24 07:55:18.991 083 13124.85 540.25 57067.26 88888.00 2009-03-24 07:55:19.991 083 13125.50 540.50 57067.99 88888.00 2009-03-24 07:55:20.991 083 13124.33 540.50 57067.99 88888.00 2009-03-24 07:55:21.991 083 13125.11 540.13 57067.26 88888.00 2009-03-24 07:55:22.991 083 13123.94 540.37 57067.14 88888.00 2009-03-24 07:55:23.991 083 13124.20 540.25 57067.26 88888.00 2009-03-24 07:55:24.991 083 13124.33 540.62 57067.38 88888.00 2009-03-24 07:55:25.991 083 13124.07 540.50 57067.02 88888.00 2009-03-24 07:55:26.991 083 13124.20 540.75 57067.50 88888.00 2009-03-24 07:55:27.991 083 13123.68 540.50 57066.77 88888.00 2009-03-24 07:55:28.991 083 13123.29 540.37 57067.14 88888.00 2009-03-24 07:55:29.991 083 13123.94 540.25 57067.50 88888.00 2009-03-24 07:55:30.991 083 13122.64 540.75 57066.77 88888.00 2009-03-24 07:55:31.991 083 13123.42 540.13 57066.77 88888.00 2009-03-24 07:55:32.991 083 13123.29 540.13 57066.53 88888.00 2009-03-24 07:55:33.991 083 13123.03 540.25 57065.91 88888.00 2009-03-24 07:55:34.991 083 13122.64 539.75 57066.28 88888.00 2009-03-24 07:55:35.991 083 13122.38 539.88 57066.16 88888.00 2009-03-24 07:55:36.991 083 13122.25 540.13 57066.65 88888.00 2009-03-24 07:55:37.991 083 13121.86 540.37 57066.40 88888.00 2009-03-24 07:55:38.991 083 13121.73 540.37 57065.18 88888.00 2009-03-24 07:55:39.991 083 13121.60 539.38 57066.04 88888.00 2009-03-24 07:55:40.991 083 13122.12 539.75 57066.16 88888.00 2009-03-24 07:55:41.991 083 13122.25 539.01 57065.30 88888.00 2009-03-24 07:55:42.991 083 13121.99 539.01 57065.06 88888.00 2009-03-24 07:55:43.991 083 13121.34 538.89 57064.32 88888.00 2009-03-24 07:55:44.991 083 13121.21 538.89 57065.30 88888.00 2009-03-24 07:55:45.991 083 13120.69 538.89 57064.08 88888.00 2009-03-24 07:55:46.991 083 13120.69 539.14 57064.94 88888.00 2009-03-24 07:55:47.991 083 13121.21 538.76 57064.57 88888.00 2009-03-24 07:55:48.991 083 13120.17 538.64 57063.96 88888.00 2009-03-24 07:55:49.991 083 13120.04 539.75 57063.59 88888.00 2009-03-24 07:55:50.991 083 13119.91 539.14 57063.71 88888.00 2009-03-24 07:55:51.991 083 13119.91 537.77 57063.35 88888.00 2009-03-24 07:55:52.991 083 13120.30 537.90 57063.84 88888.00 2009-03-24 07:55:53.991 083 13119.52 538.14 57063.10 88888.00 2009-03-24 07:55:54.991 083 13119.52 537.77 57062.98 88888.00 2009-03-24 07:55:55.991 083 13119.26 537.53 57062.73 88888.00 2009-03-24 07:55:56.991 083 13119.52 536.91 57062.86 88888.00 2009-03-24 07:55:57.991 083 13119.00 537.03 57062.73 88888.00 2009-03-24 07:55:58.991 083 13120.43 537.40 57062.73 88888.00 2009-03-24 07:55:59.991 083 13119.52 536.66 57062.00 88888.00 2009-03-24 07:56:00.991 083 13119.13 536.66 57061.64 88888.00 2009-03-24 07:56:01.991 083 13119.00 536.41 57062.25 88888.00 2009-03-24 07:56:02.991 083 13120.17 536.78 57061.64 88888.00 2009-03-24 07:56:03.991 083 13119.52 536.66 57061.88 88888.00 2009-03-24 07:56:04.991 083 13120.56 535.79 57061.51 88888.00 2009-03-24 07:56:05.991 083 13120.17 536.04 57060.78 88888.00 2009-03-24 07:56:06.991 083 13120.17 536.16 57061.02 88888.00 2009-03-24 07:56:07.991 083 13120.43 536.41 57061.51 88888.00 2009-03-24 07:56:08.991 083 13121.08 536.16 57061.39 88888.00 2009-03-24 07:56:09.991 083 13120.82 536.16 57061.64 88888.00 2009-03-24 07:56:10.991 083 13120.95 536.16 57061.27 88888.00 2009-03-24 07:56:11.991 083 13121.60 536.66 57061.02 88888.00 2009-03-24 07:56:12.991 083 13122.51 536.66 57061.02 88888.00 2009-03-24 07:56:13.991 083 13122.38 536.41 57061.02 88888.00 2009-03-24 07:56:14.991 083 13122.64 536.29 57061.39 88888.00 2009-03-24 07:56:15.991 083 13123.55 536.53 57061.88 88888.00 2009-03-24 07:56:16.991 083 13123.81 536.53 57060.54 88888.00 2009-03-24 07:56:17.991 083 13124.59 536.53 57060.78 88888.00 2009-03-24 07:56:18.991 083 13125.24 536.29 57060.90 88888.00 2009-03-24 07:56:19.991 083 13124.98 536.53 57060.90 88888.00 2009-03-24 07:56:20.991 083 13125.11 536.66 57061.39 88888.00 2009-03-24 07:56:21.991 083 13126.40 536.66 57061.27 88888.00 2009-03-24 07:56:22.991 083 13126.40 537.15 57062.00 88888.00 2009-03-24 07:56:23.991 083 13126.66 537.03 57062.25 88888.00 2009-03-24 07:56:24.991 083 13128.09 537.03 57061.88 88888.00 2009-03-24 07:56:25.991 083 13128.22 537.65 57061.51 88888.00 2009-03-24 07:56:26.991 083 13127.70 537.77 57062.73 88888.00 2009-03-24 07:56:27.991 083 13128.74 537.40 57062.61 88888.00 2009-03-24 07:56:28.991 083 13129.65 538.39 57062.49 88888.00 2009-03-24 07:56:29.991 083 13129.39 538.39 57063.10 88888.00 2009-03-24 07:56:30.991 083 13129.39 537.40 57063.59 88888.00 2009-03-24 07:56:31.991 083 13129.78 538.14 57063.47 88888.00 2009-03-24 07:56:32.991 083 13130.43 538.27 57063.84 88888.00 2009-03-24 07:56:33.991 083 13130.17 538.52 57063.59 88888.00 2009-03-24 07:56:34.991 083 13130.95 538.76 57064.20 88888.00 2009-03-24 07:56:35.991 083 13131.73 538.64 57064.08 88888.00 2009-03-24 07:56:36.991 083 13131.86 538.64 57064.08 88888.00 2009-03-24 07:56:37.991 083 13131.99 540.13 57064.45 88888.00 2009-03-24 07:56:38.991 083 13132.51 539.51 57064.45 88888.00 2009-03-24 07:56:39.991 083 13132.12 539.26 57065.67 88888.00 2009-03-24 07:56:40.991 083 13133.68 539.88 57064.69 88888.00 2009-03-24 07:56:41.991 083 13133.81 540.37 57064.69 88888.00 2009-03-24 07:56:42.991 083 13134.07 540.87 57066.16 88888.00 2009-03-24 07:56:43.991 083 13134.46 540.75 57065.43 88888.00 2009-03-24 07:56:44.991 083 13134.59 540.75 57065.43 88888.00 2009-03-24 07:56:45.991 083 13135.24 541.49 57066.65 88888.00 2009-03-24 07:56:46.991 083 13135.50 541.12 57066.89 88888.00 2009-03-24 07:56:47.991 083 13135.37 540.50 57066.77 88888.00 2009-03-24 07:56:48.991 083 13135.11 541.12 57066.89 88888.00 2009-03-24 07:56:49.991 083 13134.98 541.49 57066.89 88888.00 2009-03-24 07:56:50.991 083 13135.76 541.12 57067.50 88888.00 2009-03-24 07:56:51.991 083 13135.11 540.99 57067.14 88888.00 2009-03-24 07:56:52.991 083 13135.11 540.75 57068.12 88888.00 2009-03-24 07:56:53.991 083 13134.85 540.75 57067.38 88888.00 2009-03-24 07:56:54.991 083 13135.11 542.23 57068.12 88888.00 2009-03-24 07:56:55.991 083 13135.24 540.99 57068.24 88888.00 2009-03-24 07:56:56.991 083 13134.98 541.12 57068.12 88888.00 2009-03-24 07:56:57.991 083 13133.81 541.12 57067.87 88888.00 2009-03-24 07:56:58.991 083 13133.29 541.74 57068.24 88888.00 2009-03-24 07:56:59.991 083 13133.94 540.99 57068.12 88888.00 2009-03-24 07:57:00.991 083 13133.94 541.12 57068.48 88888.00 2009-03-24 07:57:01.991 083 13132.77 541.36 57069.46 88888.00 2009-03-24 07:57:02.991 083 13133.03 540.87 57068.12 88888.00 2009-03-24 07:57:03.991 083 13131.99 540.37 57067.99 88888.00 2009-03-24 07:57:04.991 083 13132.38 540.87 57068.36 88888.00 2009-03-24 07:57:05.991 083 13130.82 540.62 57068.12 88888.00 2009-03-24 07:57:06.991 083 13131.21 540.99 57068.36 88888.00 2009-03-24 07:57:07.991 083 13130.43 540.87 57067.99 88888.00 2009-03-24 07:57:08.991 083 13130.17 540.99 57068.24 88888.00 2009-03-24 07:57:09.991 083 13129.91 540.37 57068.36 88888.00 2009-03-24 07:57:10.991 083 13129.65 540.62 57067.50 88888.00 2009-03-24 07:57:11.991 083 13129.26 540.25 57066.89 88888.00 2009-03-24 07:57:12.991 083 13128.87 540.00 57067.02 88888.00 2009-03-24 07:57:13.991 083 13128.74 540.00 57067.14 88888.00 2009-03-24 07:57:14.991 083 13127.70 540.37 57066.53 88888.00 2009-03-24 07:57:15.991 083 13127.05 539.63 57066.53 88888.00 2009-03-24 07:57:16.991 083 13127.05 539.88 57066.89 88888.00 2009-03-24 07:57:17.991 083 13126.53 540.50 57065.79 88888.00 2009-03-24 07:57:18.991 083 13125.37 538.89 57066.28 88888.00 2009-03-24 07:57:19.991 083 13125.50 539.26 57065.55 88888.00 2009-03-24 07:57:20.991 083 13124.98 539.51 57065.18 88888.00 2009-03-24 07:57:21.991 083 13125.50 538.89 57065.06 88888.00 2009-03-24 07:57:22.991 083 13125.11 538.89 57064.81 88888.00 2009-03-24 07:57:23.991 083 13124.72 538.64 57064.08 88888.00 2009-03-24 07:57:24.991 083 13124.20 538.76 57064.20 88888.00 2009-03-24 07:57:25.991 083 13123.42 538.76 57063.71 88888.00 2009-03-24 07:57:26.991 083 13122.64 538.64 57063.47 88888.00 2009-03-24 07:57:27.991 083 13121.99 538.52 57063.47 88888.00 2009-03-24 07:57:28.991 083 13122.51 538.52 57063.71 88888.00 2009-03-24 07:57:29.991 083 13122.12 538.14 57062.00 88888.00 2009-03-24 07:57:30.991 083 13121.99 538.27 57062.73 88888.00 2009-03-24 07:57:31.991 083 13120.95 537.65 57062.49 88888.00 2009-03-24 07:57:32.991 083 13121.21 537.77 57062.12 88888.00 2009-03-24 07:57:33.991 083 13120.30 537.03 57061.14 88888.00 2009-03-24 07:57:34.991 083 13120.82 537.90 57062.00 88888.00 2009-03-24 07:57:35.991 083 13120.43 538.14 57061.27 88888.00 2009-03-24 07:57:36.991 083 13120.43 537.53 57060.78 88888.00 2009-03-24 07:57:37.991 083 13120.04 537.28 57060.78 88888.00 2009-03-24 07:57:38.991 083 13119.91 536.91 57060.54 88888.00 2009-03-24 07:57:39.991 083 13119.39 536.66 57060.29 88888.00 2009-03-24 07:57:40.991 083 13118.87 537.15 57059.80 88888.00 2009-03-24 07:57:41.991 083 13119.39 537.15 57059.80 88888.00 2009-03-24 07:57:42.991 083 13119.39 537.53 57058.95 88888.00 2009-03-24 07:57:43.991 083 13118.87 537.03 57059.07 88888.00 2009-03-24 07:57:44.991 083 13119.00 536.66 57058.46 88888.00 2009-03-24 07:57:45.991 083 13119.00 537.03 57058.82 88888.00 2009-03-24 07:57:46.991 083 13118.87 536.91 57057.84 88888.00 2009-03-24 07:57:47.991 083 13118.22 536.41 57057.97 88888.00 2009-03-24 07:57:48.991 083 13119.00 537.28 57058.09 88888.00 2009-03-24 07:57:49.991 083 13119.39 536.66 57057.84 88888.00 2009-03-24 07:57:50.991 083 13119.13 537.15 57057.72 88888.00 2009-03-24 07:57:51.991 083 13118.48 537.03 57057.84 88888.00 2009-03-24 07:57:52.991 083 13119.00 536.91 57056.99 88888.00 2009-03-24 07:57:53.991 083 13119.26 536.53 57056.87 88888.00 2009-03-24 07:57:54.991 083 13118.87 535.92 57056.62 88888.00 2009-03-24 07:57:55.991 083 13118.74 537.65 57056.99 88888.00 2009-03-24 07:57:56.991 083 13118.61 536.53 57056.87 88888.00 2009-03-24 07:57:57.991 083 13118.87 536.41 57056.38 88888.00 2009-03-24 07:57:58.991 083 13119.13 536.53 57056.50 88888.00 2009-03-24 07:57:59.991 083 13118.74 536.66 57056.13 88888.00 2009-03-24 07:58:00.991 083 13119.52 536.16 57056.50 88888.00 2009-03-24 07:58:01.991 083 13119.00 536.16 57055.52 88888.00 2009-03-24 07:58:02.991 083 13119.39 536.78 57055.52 88888.00 2009-03-24 07:58:03.991 083 13119.78 536.66 57055.89 88888.00 2009-03-24 07:58:04.991 083 13120.04 536.53 57055.77 88888.00 2009-03-24 07:58:05.991 083 13120.43 536.41 57056.13 88888.00 2009-03-24 07:58:06.991 083 13120.56 536.29 57056.25 88888.00 2009-03-24 07:58:07.991 083 13120.69 536.66 57055.64 88888.00 2009-03-24 07:58:08.991 083 13121.73 536.41 57055.64 88888.00 2009-03-24 07:58:09.991 083 13121.21 536.04 57056.13 88888.00 2009-03-24 07:58:10.991 083 13121.99 536.41 57055.64 88888.00 2009-03-24 07:58:11.991 083 13122.12 536.41 57055.77 88888.00 2009-03-24 07:58:12.991 083 13122.64 537.15 57056.01 88888.00 2009-03-24 07:58:13.991 083 13122.38 536.53 57056.38 88888.00 2009-03-24 07:58:14.991 083 13122.90 536.53 57056.13 88888.00 2009-03-24 07:58:15.991 083 13124.07 536.91 57056.50 88888.00 2009-03-24 07:58:16.991 083 13124.85 536.04 57056.01 88888.00 2009-03-24 07:58:17.991 083 13124.59 536.66 57056.62 88888.00 2009-03-24 07:58:18.991 083 13124.59 536.53 57055.77 88888.00 2009-03-24 07:58:19.991 083 13124.72 536.78 57056.01 88888.00 2009-03-24 07:58:20.991 083 13124.98 536.66 57056.99 88888.00 2009-03-24 07:58:21.991 083 13125.50 537.28 57057.11 88888.00 2009-03-24 07:58:22.991 083 13125.37 536.91 57056.75 88888.00 2009-03-24 07:58:23.991 083 13125.24 536.78 57056.62 88888.00 2009-03-24 07:58:24.991 083 13125.88 536.29 57057.48 88888.00 2009-03-24 07:58:25.991 083 13125.50 536.53 57056.99 88888.00 2009-03-24 07:58:26.991 083 13124.85 537.40 57056.99 88888.00 2009-03-24 07:58:27.991 083 13126.01 536.78 57057.72 88888.00 2009-03-24 07:58:28.991 083 13125.11 536.53 57056.99 88888.00 2009-03-24 07:58:29.991 083 13125.88 536.53 57056.75 88888.00 2009-03-24 07:58:30.991 083 13124.98 535.79 57057.84 88888.00 2009-03-24 07:58:31.991 083 13124.85 536.29 57057.11 88888.00 2009-03-24 07:58:32.991 083 13124.59 536.66 57057.72 88888.00 2009-03-24 07:58:33.991 083 13124.20 536.16 57057.72 88888.00 2009-03-24 07:58:34.991 083 13124.85 535.79 57057.97 88888.00 2009-03-24 07:58:35.991 083 13124.59 536.04 57057.36 88888.00 2009-03-24 07:58:36.991 083 13123.55 536.16 57057.23 88888.00 2009-03-24 07:58:37.991 083 13124.20 535.42 57057.23 88888.00 2009-03-24 07:58:38.991 083 13123.94 535.42 57057.36 88888.00 2009-03-24 07:58:39.991 083 13123.68 535.79 57057.48 88888.00 2009-03-24 07:58:40.991 083 13123.42 535.17 57057.84 88888.00 2009-03-24 07:58:41.991 083 13123.68 535.17 57057.11 88888.00 2009-03-24 07:58:42.991 083 13123.68 535.67 57056.99 88888.00 2009-03-24 07:58:43.991 083 13123.55 535.05 57057.60 88888.00 2009-03-24 07:58:44.991 083 13123.16 535.30 57057.11 88888.00 2009-03-24 07:58:45.991 083 13122.90 535.17 57056.99 88888.00 2009-03-24 07:58:46.991 083 13122.12 535.30 57056.62 88888.00 2009-03-24 07:58:47.991 083 13122.25 534.55 57056.50 88888.00 2009-03-24 07:58:48.991 083 13122.12 534.68 57056.25 88888.00 2009-03-24 07:58:49.991 083 13122.38 535.42 57056.75 88888.00 2009-03-24 07:58:50.991 083 13122.38 535.05 57056.50 88888.00 2009-03-24 07:58:51.991 083 13121.34 535.05 57056.50 88888.00 2009-03-24 07:58:52.991 083 13121.73 534.43 57055.89 88888.00 2009-03-24 07:58:53.991 083 13121.47 534.80 57056.25 88888.00 2009-03-24 07:58:54.991 083 13121.34 533.56 57056.13 88888.00 2009-03-24 07:58:55.991 083 13121.21 534.92 57055.64 88888.00 2009-03-24 07:58:56.991 083 13120.95 533.69 57056.13 88888.00 2009-03-24 07:58:57.991 083 13120.30 533.93 57055.16 88888.00 2009-03-24 07:58:58.991 083 13119.78 533.81 57054.79 88888.00 2009-03-24 07:58:59.991 083 13120.30 533.93 57055.28 88888.00 2009-03-24 07:59:00.991 083 13119.91 533.93 57055.03 88888.00 2009-03-24 07:59:01.991 083 13120.04 533.69 57055.16 88888.00 2009-03-24 07:59:02.991 083 13120.17 533.69 57054.67 88888.00 2009-03-24 07:59:03.991 083 13119.91 534.06 57054.05 88888.00 2009-03-24 07:59:04.991 083 13119.13 533.07 57053.81 88888.00 2009-03-24 07:59:05.991 083 13118.48 533.56 57053.57 88888.00 2009-03-24 07:59:06.991 083 13119.00 534.06 57053.69 88888.00 2009-03-24 07:59:07.991 083 13118.87 533.44 57054.05 88888.00 2009-03-24 07:59:08.991 083 13118.87 532.94 57053.45 88888.00 2009-03-24 07:59:09.991 083 13118.35 533.69 57053.93 88888.00 2009-03-24 07:59:10.991 083 13118.22 534.06 57053.45 88888.00 2009-03-24 07:59:11.991 083 13118.48 533.19 57053.20 88888.00 2009-03-24 07:59:12.991 083 13118.09 533.69 57053.45 88888.00 2009-03-24 07:59:13.991 083 13117.31 532.82 57053.08 88888.00 2009-03-24 07:59:14.991 083 13117.83 533.31 57053.32 88888.00 2009-03-24 07:59:15.991 083 13117.70 532.82 57052.95 88888.00 2009-03-24 07:59:16.991 083 13117.70 532.94 57052.59 88888.00 2009-03-24 07:59:17.991 083 13117.05 532.70 57052.59 88888.00 2009-03-24 07:59:18.991 083 13117.05 532.94 57051.86 88888.00 2009-03-24 07:59:19.991 083 13116.79 532.45 57052.59 88888.00 2009-03-24 07:59:20.991 083 13116.92 532.82 57051.98 88888.00 2009-03-24 07:59:21.991 083 13116.79 532.82 57052.34 88888.00 2009-03-24 07:59:22.991 083 13116.01 532.45 57051.73 88888.00 2009-03-24 07:59:23.991 083 13115.49 532.57 57051.36 88888.00 2009-03-24 07:59:24.991 083 13116.01 532.94 57051.98 88888.00 2009-03-24 07:59:25.991 083 13116.53 532.82 57050.88 88888.00 2009-03-24 07:59:26.991 083 13116.27 532.70 57050.51 88888.00 2009-03-24 07:59:27.991 083 13115.36 532.45 57050.75 88888.00 2009-03-24 07:59:28.991 083 13115.75 533.07 57050.63 88888.00 2009-03-24 07:59:29.991 083 13115.49 532.94 57050.51 88888.00 2009-03-24 07:59:30.991 083 13115.75 532.32 57050.27 88888.00 2009-03-24 07:59:31.991 083 13115.75 532.57 57050.88 88888.00 2009-03-24 07:59:32.991 083 13115.23 532.20 57050.27 88888.00 2009-03-24 07:59:33.991 083 13115.36 532.20 57050.14 88888.00 2009-03-24 07:59:34.991 083 13114.97 532.08 57050.14 88888.00 2009-03-24 07:59:35.991 083 13114.84 532.08 57050.27 88888.00 2009-03-24 07:59:36.991 083 13115.23 531.33 57049.41 88888.00 2009-03-24 07:59:37.991 083 13114.45 532.32 57049.90 88888.00 2009-03-24 07:59:38.991 083 13114.71 532.57 57049.29 88888.00 2009-03-24 07:59:39.991 083 13113.93 531.95 57049.04 88888.00 2009-03-24 07:59:40.991 083 13113.41 531.46 57049.04 88888.00 2009-03-24 07:59:41.991 083 13113.80 530.84 57049.04 88888.00 2009-03-24 07:59:42.991 083 13113.54 531.58 57049.41 88888.00 2009-03-24 07:59:43.991 083 13113.02 531.21 57048.68 88888.00 2009-03-24 07:59:44.991 083 13113.15 530.96 57048.19 88888.00 2009-03-24 07:59:45.991 083 13112.37 530.96 57047.94 88888.00 2009-03-24 07:59:46.991 083 13112.11 530.22 57047.70 88888.00 2009-03-24 07:59:47.991 083 13111.85 531.09 57047.82 88888.00 2009-03-24 07:59:48.991 083 13112.76 530.59 57046.96 88888.00 2009-03-24 07:59:49.991 083 13111.07 530.84 57046.72 88888.00 2009-03-24 07:59:50.991 083 13111.07 530.22 57046.84 88888.00 2009-03-24 07:59:51.991 083 13110.42 529.97 57045.98 88888.00 2009-03-24 07:59:52.991 083 13110.42 529.72 57045.86 88888.00 2009-03-24 07:59:53.991 083 13110.42 529.23 57045.62 88888.00 2009-03-24 07:59:54.991 083 13109.38 529.48 57046.23 88888.00 2009-03-24 07:59:55.991 083 13108.99 529.23 57045.50 88888.00 2009-03-24 08:00:00.991 083 13108.08 528.24 57044.15 88888.00 2009-03-24 08:00:01.991 083 13107.83 528.86 57043.91 88888.00 2009-03-24 08:00:02.991 083 13108.08 528.11 57043.79 88888.00 2009-03-24 08:00:03.991 083 13107.69 527.99 57042.93 88888.00 2009-03-24 08:00:04.991 083 13108.08 528.11 57042.80 88888.00 2009-03-24 08:00:05.991 083 13107.96 528.24 57042.93 88888.00 2009-03-24 08:00:06.991 083 13107.43 527.74 57042.20 88888.00 2009-03-24 08:00:07.991 083 13107.04 527.49 57042.68 88888.00 2009-03-24 08:00:08.991 083 13107.69 527.62 57041.22 88888.00 2009-03-24 08:00:09.991 083 13107.04 527.12 57041.83 88888.00 2009-03-24 08:00:10.991 083 13107.04 527.37 57041.34 88888.00 2009-03-24 08:00:11.991 083 13106.40 527.49 57040.85 88888.00 2009-03-24 08:00:12.991 083 13106.92 527.37 57041.46 88888.00 2009-03-24 08:00:13.991 083 13106.27 527.49 57041.34 88888.00 2009-03-24 08:00:14.991 083 13106.27 526.87 57039.50 88888.00 2009-03-24 08:00:15.991 083 13105.62 527.00 57040.00 88888.00 2009-03-24 08:00:16.991 083 13105.75 526.63 57039.87 88888.00 2009-03-24 08:00:17.991 083 13105.36 525.64 57039.75 88888.00 2009-03-24 08:00:18.991 083 13105.75 526.38 57039.14 88888.00 2009-03-24 08:00:19.991 083 13104.84 526.63 57039.38 88888.00 2009-03-24 08:00:20.991 083 13105.23 526.01 57039.38 88888.00 2009-03-24 08:00:21.991 083 13104.97 526.01 57039.02 88888.00 2009-03-24 08:00:22.991 083 13104.84 525.76 57038.16 88888.00 2009-03-24 08:00:23.991 083 13104.45 525.02 57038.77 88888.00 2009-03-24 08:00:24.991 083 13103.93 525.26 57037.91 88888.00 2009-03-24 08:00:25.991 083 13105.23 525.51 57038.16 88888.00 2009-03-24 08:00:26.991 083 13104.71 525.51 57038.16 88888.00 2009-03-24 08:00:27.991 083 13104.58 525.64 57037.55 88888.00 2009-03-24 08:00:28.991 083 13104.71 525.02 57036.57 88888.00 2009-03-24 08:00:29.991 083 13103.80 524.77 57036.33 88888.00 2009-03-24 08:00:30.991 083 13103.80 524.64 57036.33 88888.00 2009-03-24 08:00:31.991 083 13104.19 524.40 57036.45 88888.00 2009-03-24 08:00:32.991 083 13103.80 524.89 57036.45 88888.00 2009-03-24 08:00:33.991 083 13103.67 524.40 57036.33 88888.00 2009-03-24 08:00:34.991 083 13103.41 523.90 57036.08 88888.00 2009-03-24 08:00:35.991 083 13103.41 523.90 57035.47 88888.00 2009-03-24 08:00:36.991 083 13103.54 523.53 57035.59 88888.00 2009-03-24 08:00:37.991 083 13103.54 524.03 57035.47 88888.00 2009-03-24 08:00:38.991 083 13103.28 523.90 57035.59 88888.00 2009-03-24 08:00:39.991 083 13103.54 523.90 57034.86 88888.00 2009-03-24 08:00:40.991 083 13103.54 522.79 57034.98 88888.00 2009-03-24 08:00:41.991 083 13103.28 523.16 57034.61 88888.00 2009-03-24 08:00:42.991 083 13103.02 522.66 57034.74 88888.00 2009-03-24 08:00:43.991 083 13102.63 523.16 57034.49 88888.00 2009-03-24 08:00:44.991 083 13102.89 522.66 57034.12 88888.00 2009-03-24 08:00:45.991 083 13102.89 522.79 57034.61 88888.00 2009-03-24 08:00:46.991 083 13102.63 522.66 57033.27 88888.00 2009-03-24 08:00:47.991 083 13103.02 522.54 57033.39 88888.00 2009-03-24 08:00:48.991 083 13102.24 523.03 57033.27 88888.00 2009-03-24 08:00:49.991 083 13102.50 522.17 57033.39 88888.00 2009-03-24 08:00:50.991 083 13102.37 521.30 57032.41 88888.00 2009-03-24 08:00:51.991 083 13101.98 521.92 57033.02 88888.00 2009-03-24 08:00:52.991 083 13101.98 522.54 57032.54 88888.00 2009-03-24 08:00:53.991 083 13101.33 521.42 57032.66 88888.00 2009-03-24 08:00:54.991 083 13101.72 521.55 57031.80 88888.00 2009-03-24 08:00:55.991 083 13101.72 521.55 57032.29 88888.00 2009-03-24 08:00:56.991 083 13101.59 521.92 57031.68 88888.00 2009-03-24 08:00:57.991 083 13101.33 521.67 57031.31 88888.00 2009-03-24 08:00:58.991 083 13101.20 520.56 57031.31 88888.00 2009-03-24 08:00:59.991 083 13101.07 520.93 57031.93 88888.00 2009-03-24 08:01:00.991 083 13101.33 520.81 57031.68 88888.00 2009-03-24 08:01:01.991 083 13101.20 520.43 57030.95 88888.00 2009-03-24 08:01:02.991 083 13101.20 520.56 57030.70 88888.00 2009-03-24 08:01:03.991 083 13100.81 521.05 57030.70 88888.00 2009-03-24 08:01:04.991 083 13100.55 520.56 57030.82 88888.00 2009-03-24 08:01:05.991 083 13100.68 520.43 57030.21 88888.00 2009-03-24 08:01:06.991 083 13100.42 520.31 57030.34 88888.00 2009-03-24 08:01:07.991 083 13100.03 519.94 57029.60 88888.00 2009-03-24 08:01:08.991 083 13100.42 519.81 57030.34 88888.00 2009-03-24 08:01:09.991 083 13100.42 519.69 57029.72 88888.00 2009-03-24 08:01:10.991 083 13099.64 520.31 57029.72 88888.00 2009-03-24 08:01:11.991 083 13099.64 519.69 57030.34 88888.00 2009-03-24 08:01:12.991 083 13099.77 519.57 57029.48 88888.00 2009-03-24 08:01:13.991 083 13100.16 519.32 57029.48 88888.00 2009-03-24 08:01:14.991 083 13099.77 520.06 57029.11 88888.00 2009-03-24 08:01:15.991 083 13100.29 518.95 57029.48 88888.00 2009-03-24 08:01:16.991 083 13099.51 519.07 57029.48 88888.00 2009-03-24 08:01:17.991 083 13100.16 519.44 57029.36 88888.00 2009-03-24 08:01:18.991 083 13100.42 519.20 57029.23 88888.00 2009-03-24 08:01:19.991 083 13100.81 518.58 57029.36 88888.00 2009-03-24 08:01:20.991 083 13100.68 519.44 57028.75 88888.00 2009-03-24 08:01:21.991 083 13100.94 518.95 57029.72 88888.00 2009-03-24 08:01:22.991 083 13100.55 518.95 57028.62 88888.00 2009-03-24 08:01:23.991 083 13100.42 519.07 57028.62 88888.00 2009-03-24 08:01:24.991 083 13100.81 519.32 57029.11 88888.00 2009-03-24 08:01:25.991 083 13100.55 519.57 57028.75 88888.00 2009-03-24 08:01:26.991 083 13101.33 519.20 57028.99 88888.00 2009-03-24 08:01:27.991 083 13100.94 519.32 57028.99 88888.00 2009-03-24 08:01:28.991 083 13101.85 518.95 57028.13 88888.00 2009-03-24 08:01:29.991 083 13101.85 519.44 57028.38 88888.00 2009-03-24 08:01:30.991 083 13101.46 519.44 57028.99 88888.00 2009-03-24 08:01:31.991 083 13101.98 519.07 57028.75 88888.00 2009-03-24 08:01:32.991 083 13101.33 519.44 57029.11 88888.00 2009-03-24 08:01:33.991 083 13102.37 519.07 57028.62 88888.00 2009-03-24 08:01:34.991 083 13102.50 519.20 57028.75 88888.00 2009-03-24 08:01:35.991 083 13102.24 519.32 57029.36 88888.00 2009-03-24 08:01:36.991 083 13102.89 519.32 57029.23 88888.00 2009-03-24 08:01:37.991 083 13102.89 519.32 57029.23 88888.00 2009-03-24 08:01:38.991 083 13102.89 519.07 57029.11 88888.00 2009-03-24 08:01:39.991 083 13103.02 519.44 57029.36 88888.00 2009-03-24 08:01:40.991 083 13103.41 518.82 57029.48 88888.00 2009-03-24 08:01:41.991 083 13103.67 519.07 57029.48 88888.00 2009-03-24 08:01:42.991 083 13103.41 519.07 57028.87 88888.00 2009-03-24 08:01:43.991 083 13103.67 519.81 57029.72 88888.00 2009-03-24 08:01:44.991 083 13104.19 519.20 57029.60 88888.00 2009-03-24 08:01:45.991 083 13103.67 519.20 57029.97 88888.00 2009-03-24 08:01:46.991 083 13104.06 519.07 57029.11 88888.00 2009-03-24 08:01:47.991 083 13103.80 519.81 57030.34 88888.00 2009-03-24 08:01:48.991 083 13103.28 519.44 57030.34 88888.00 2009-03-24 08:01:49.991 083 13103.67 519.81 57029.36 88888.00 2009-03-24 08:01:50.991 083 13103.28 519.20 57029.85 88888.00 2009-03-24 08:01:51.991 083 13103.41 519.44 57029.97 88888.00 2009-03-24 08:01:52.991 083 13102.76 518.95 57030.21 88888.00 2009-03-24 08:01:53.991 083 13103.93 519.32 57030.21 88888.00 2009-03-24 08:01:54.991 083 13103.02 519.32 57030.58 88888.00 2009-03-24 08:01:55.991 083 13103.41 519.69 57029.97 88888.00 2009-03-24 08:01:56.991 083 13103.41 519.07 57029.97 88888.00 2009-03-24 08:01:57.991 083 13103.15 518.70 57030.82 88888.00 2009-03-24 08:01:58.991 083 13104.06 518.20 57030.09 88888.00 2009-03-24 08:01:59.991 083 13103.41 518.82 57030.34 88888.00 2009-03-24 08:02:00.991 083 13103.93 518.82 57029.48 88888.00 2009-03-24 08:02:01.991 083 13103.80 519.07 57029.60 88888.00 2009-03-24 08:02:02.991 083 13103.67 519.20 57030.34 88888.00 2009-03-24 08:02:03.991 083 13103.41 518.58 57030.46 88888.00 2009-03-24 08:02:04.991 083 13103.67 518.45 57030.95 88888.00 2009-03-24 08:02:05.991 083 13103.67 519.07 57030.58 88888.00 2009-03-24 08:02:06.991 083 13103.15 518.08 57030.58 88888.00 2009-03-24 08:02:07.991 083 13104.32 518.58 57030.46 88888.00 2009-03-24 08:02:08.991 083 13104.32 518.82 57031.07 88888.00 2009-03-24 08:02:09.991 083 13104.32 518.95 57030.34 88888.00 2009-03-24 08:02:10.991 083 13104.32 518.82 57030.46 88888.00 2009-03-24 08:02:11.991 083 13104.71 518.70 57030.58 88888.00 2009-03-24 08:02:12.991 083 13104.84 518.58 57030.46 88888.00 2009-03-24 08:02:13.991 083 13104.84 518.33 57030.46 88888.00 2009-03-24 08:02:14.991 083 13104.97 518.33 57030.46 88888.00 2009-03-24 08:02:15.991 083 13105.23 518.08 57030.95 88888.00 2009-03-24 08:02:16.991 083 13105.88 518.45 57030.58 88888.00 2009-03-24 08:02:17.991 083 13106.40 518.20 57030.58 88888.00 2009-03-24 08:02:18.991 083 13105.75 518.58 57030.58 88888.00 2009-03-24 08:02:19.991 083 13105.36 518.70 57031.19 88888.00 2009-03-24 08:02:20.991 083 13105.49 518.58 57030.46 88888.00 2009-03-24 08:02:21.991 083 13105.88 519.44 57031.44 88888.00 2009-03-24 08:02:22.991 083 13106.27 519.07 57031.56 88888.00 2009-03-24 08:02:23.991 083 13106.66 519.32 57031.93 88888.00 2009-03-24 08:02:24.991 083 13106.92 518.58 57031.31 88888.00 2009-03-24 08:02:25.991 083 13105.88 518.08 57030.70 88888.00 2009-03-24 08:02:26.991 083 13106.14 518.70 57030.95 88888.00 2009-03-24 08:02:27.991 083 13106.53 518.70 57031.44 88888.00 2009-03-24 08:02:28.991 083 13105.62 518.95 57030.95 88888.00 2009-03-24 08:02:29.991 083 13106.40 519.07 57031.80 88888.00 2009-03-24 08:02:30.991 083 13105.88 519.32 57031.68 88888.00 2009-03-24 08:02:31.991 083 13105.62 518.82 57031.68 88888.00 2009-03-24 08:02:32.991 083 13106.14 519.69 57031.68 88888.00 2009-03-24 08:02:33.991 083 13106.01 518.95 57032.29 88888.00 2009-03-24 08:02:34.991 083 13106.14 519.32 57032.29 88888.00 2009-03-24 08:02:35.991 083 13106.14 519.57 57032.05 88888.00 2009-03-24 08:02:36.991 083 13106.14 519.44 57031.80 88888.00 2009-03-24 08:02:37.991 083 13105.75 519.20 57032.29 88888.00 2009-03-24 08:02:38.991 083 13105.75 519.57 57032.66 88888.00 2009-03-24 08:02:39.991 083 13105.49 520.06 57032.41 88888.00 2009-03-24 08:02:40.991 083 13105.49 519.44 57032.17 88888.00 2009-03-24 08:02:41.991 083 13105.75 520.19 57031.93 88888.00 2009-03-24 08:02:42.991 083 13106.66 520.31 57032.17 88888.00 2009-03-24 08:02:43.991 083 13106.14 521.18 57032.54 88888.00 2009-03-24 08:02:44.991 083 13106.01 520.31 57032.05 88888.00 2009-03-24 08:02:45.991 083 13106.79 520.68 57032.05 88888.00 2009-03-24 08:02:46.991 083 13106.53 521.92 57032.54 88888.00 2009-03-24 08:02:47.991 083 13106.14 521.30 57032.78 88888.00 2009-03-24 08:02:48.991 083 13106.27 520.93 57032.66 88888.00 2009-03-24 08:02:49.991 083 13106.92 521.18 57032.29 88888.00 2009-03-24 08:02:50.991 083 13107.04 521.67 57032.78 88888.00 2009-03-24 08:02:51.991 083 13106.92 521.67 57032.54 88888.00 2009-03-24 08:02:52.991 083 13106.53 522.04 57032.54 88888.00 2009-03-24 08:02:53.991 083 13107.30 522.04 57032.66 88888.00 2009-03-24 08:02:54.991 083 13107.17 522.17 57033.15 88888.00 2009-03-24 08:02:55.991 083 13107.17 522.04 57033.15 88888.00 2009-03-24 08:02:56.991 083 13106.40 522.54 57032.90 88888.00 2009-03-24 08:02:57.991 083 13106.92 522.79 57032.66 88888.00 2009-03-24 08:02:58.991 083 13107.69 522.54 57032.90 88888.00 2009-03-24 08:02:59.991 083 13106.53 522.66 57033.39 88888.00 2009-03-24 08:03:00.991 083 13107.43 522.29 57033.64 88888.00 2009-03-24 08:03:01.991 083 13107.43 523.28 57032.78 88888.00 2009-03-24 08:03:02.991 083 13107.43 523.03 57033.15 88888.00 2009-03-24 08:03:03.991 083 13107.30 523.03 57033.39 88888.00 2009-03-24 08:03:04.991 083 13106.92 523.41 57033.39 88888.00 2009-03-24 08:03:05.991 083 13107.30 522.91 57033.52 88888.00 2009-03-24 08:03:06.991 083 13107.69 524.15 57033.64 88888.00 2009-03-24 08:03:07.991 083 13107.96 523.90 57034.12 88888.00 2009-03-24 08:03:08.991 083 13107.17 524.27 57034.00 88888.00 2009-03-24 08:03:09.991 083 13106.92 523.90 57034.12 88888.00 2009-03-24 08:03:10.991 083 13107.69 523.65 57033.27 88888.00 2009-03-24 08:03:11.991 083 13107.96 523.78 57033.27 88888.00 2009-03-24 08:03:12.991 083 13107.69 524.52 57034.00 88888.00 2009-03-24 08:03:13.991 083 13107.56 524.64 57033.76 88888.00 2009-03-24 08:03:14.991 083 13108.21 524.03 57033.76 88888.00 2009-03-24 08:03:15.991 083 13107.69 524.52 57034.12 88888.00 2009-03-24 08:03:16.991 083 13108.08 524.64 57034.12 88888.00 2009-03-24 08:03:17.991 083 13107.96 524.52 57034.86 88888.00 2009-03-24 08:03:18.991 083 13108.86 525.51 57034.00 88888.00 2009-03-24 08:03:19.991 083 13108.21 524.40 57034.49 88888.00 2009-03-24 08:03:20.991 083 13108.21 524.77 57034.25 88888.00 2009-03-24 08:03:21.991 083 13108.73 524.89 57034.25 88888.00 2009-03-24 08:03:22.991 083 13108.60 524.77 57034.49 88888.00 2009-03-24 08:03:23.991 083 13108.99 525.14 57034.37 88888.00 2009-03-24 08:03:24.991 083 13108.86 525.39 57034.98 88888.00 2009-03-24 08:03:25.991 083 13108.86 525.02 57034.74 88888.00 2009-03-24 08:03:26.991 083 13109.51 525.26 57035.35 88888.00 2009-03-24 08:03:27.991 083 13109.77 524.64 57034.61 88888.00 2009-03-24 08:03:28.991 083 13109.51 525.14 57034.37 88888.00 2009-03-24 08:03:29.991 083 13110.16 525.51 57035.47 88888.00 2009-03-24 08:03:30.991 083 13109.51 525.39 57035.11 88888.00 2009-03-24 08:03:31.991 083 13110.42 525.76 57034.74 88888.00 2009-03-24 08:03:32.991 083 13110.81 525.39 57035.11 88888.00 2009-03-24 08:03:33.991 083 13110.16 525.02 57034.86 88888.00 2009-03-24 08:03:34.991 083 13110.03 525.14 57035.35 88888.00 2009-03-24 08:03:35.991 083 13111.20 525.39 57035.71 88888.00 2009-03-24 08:03:36.991 083 13110.94 525.51 57035.71 88888.00 2009-03-24 08:03:37.991 083 13110.81 525.14 57035.23 88888.00 2009-03-24 08:03:38.991 083 13111.46 525.14 57036.08 88888.00 2009-03-24 08:03:39.991 083 13111.72 524.52 57035.84 88888.00 2009-03-24 08:03:40.991 083 13112.50 525.51 57036.45 88888.00 2009-03-24 08:03:41.991 083 13111.85 525.26 57035.84 88888.00 2009-03-24 08:03:42.991 083 13112.37 525.51 57035.71 88888.00 2009-03-24 08:03:43.991 083 13112.37 525.88 57036.20 88888.00 2009-03-24 08:03:44.991 083 13112.89 525.76 57036.08 88888.00 2009-03-24 08:03:45.991 083 13113.28 525.76 57036.57 88888.00 2009-03-24 08:03:46.991 083 13114.32 526.13 57036.82 88888.00 2009-03-24 08:03:47.991 083 13114.19 525.64 57036.94 88888.00 2009-03-24 08:03:48.991 083 13114.58 526.01 57036.20 88888.00 2009-03-24 08:03:49.991 083 13114.97 525.76 57037.30 88888.00 2009-03-24 08:03:50.991 083 13115.88 525.64 57036.45 88888.00 2009-03-24 08:03:51.991 083 13115.23 525.76 57037.55 88888.00 2009-03-24 08:03:52.991 083 13116.01 526.50 57037.79 88888.00 2009-03-24 08:03:53.991 083 13116.66 526.01 57038.04 88888.00 2009-03-24 08:03:54.991 083 13116.53 526.38 57037.91 88888.00 2009-03-24 08:03:55.991 083 13117.44 525.76 57038.28 88888.00 2009-03-24 08:03:56.991 083 13117.31 526.01 57038.16 88888.00 2009-03-24 08:03:57.991 083 13117.31 526.13 57037.91 88888.00 2009-03-24 08:03:58.991 083 13118.35 526.63 57039.02 88888.00 2009-03-24 08:03:59.991 083 13118.35 526.75 57038.77 88888.00 2009-03-24 08:04:00.991 083 13118.22 526.01 57038.77 88888.00 2009-03-24 08:04:01.991 083 13118.61 526.50 57038.89 88888.00 2009-03-24 08:04:02.991 083 13119.13 526.63 57039.02 88888.00 2009-03-24 08:04:03.991 083 13119.78 526.13 57039.38 88888.00 2009-03-24 08:04:04.991 083 13119.26 525.64 57040.12 88888.00 2009-03-24 08:04:05.991 083 13120.04 526.25 57040.48 88888.00 2009-03-24 08:04:06.991 083 13120.30 526.38 57039.75 88888.00 2009-03-24 08:04:07.991 083 13120.17 526.25 57040.48 88888.00 2009-03-24 08:04:08.991 083 13119.52 525.88 57040.61 88888.00 2009-03-24 08:04:09.991 083 13120.04 525.64 57040.24 88888.00 2009-03-24 08:04:10.991 083 13120.56 525.64 57040.36 88888.00 2009-03-24 08:04:11.991 083 13121.08 525.64 57041.22 88888.00 2009-03-24 08:04:12.991 083 13120.04 525.64 57041.34 88888.00 2009-03-24 08:04:13.991 083 13120.56 526.01 57040.85 88888.00 2009-03-24 08:04:14.991 083 13120.82 526.38 57041.34 88888.00 2009-03-24 08:04:15.991 083 13120.43 525.88 57041.09 88888.00 2009-03-24 08:04:16.991 083 13120.95 525.76 57041.58 88888.00 2009-03-24 08:04:17.991 083 13120.82 525.76 57041.09 88888.00 2009-03-24 08:04:18.991 083 13120.82 526.50 57041.71 88888.00 2009-03-24 08:04:19.991 083 13121.47 525.88 57041.83 88888.00 2009-03-24 08:04:20.991 083 13120.69 525.76 57042.07 88888.00 2009-03-24 08:04:21.990 083 13120.30 526.63 57041.95 88888.00 2009-03-24 08:04:22.990 083 13120.82 525.26 57042.07 88888.00 2009-03-24 08:04:23.990 083 13120.17 526.25 57041.34 88888.00 2009-03-24 08:04:24.990 083 13120.56 525.64 57042.07 88888.00 2009-03-24 08:04:25.990 083 13120.95 525.64 57042.07 88888.00 2009-03-24 08:04:26.990 083 13120.56 525.88 57042.32 88888.00 2009-03-24 08:04:27.990 083 13120.82 525.39 57042.56 88888.00 2009-03-24 08:04:28.990 083 13121.73 525.64 57042.32 88888.00 2009-03-24 08:04:29.990 083 13121.60 525.64 57041.83 88888.00 2009-03-24 08:04:30.990 083 13121.08 525.64 57042.32 88888.00 2009-03-24 08:04:31.990 083 13122.51 526.25 57042.32 88888.00 2009-03-24 08:04:32.990 083 13121.99 525.51 57042.93 88888.00 2009-03-24 08:04:33.990 083 13123.03 526.38 57042.32 88888.00 2009-03-24 08:04:34.990 083 13123.03 526.38 57042.80 88888.00 2009-03-24 08:04:35.990 083 13124.07 526.01 57042.44 88888.00 2009-03-24 08:04:36.990 083 13123.29 526.38 57043.54 88888.00 2009-03-24 08:04:37.990 083 13124.20 525.76 57043.17 88888.00 2009-03-24 08:04:38.990 083 13124.85 525.76 57043.30 88888.00 2009-03-24 08:04:39.990 083 13125.50 526.87 57043.42 88888.00 2009-03-24 08:04:40.990 083 13125.62 527.12 57043.42 88888.00 2009-03-24 08:04:41.990 083 13125.50 526.38 57044.03 88888.00 2009-03-24 08:04:42.990 083 13125.88 526.63 57044.27 88888.00 2009-03-24 08:04:43.990 083 13127.05 527.37 57043.91 88888.00 2009-03-24 08:04:44.990 083 13126.79 527.49 57044.03 88888.00 2009-03-24 08:04:45.990 083 13127.70 527.12 57044.52 88888.00 2009-03-24 08:04:46.990 083 13128.48 527.00 57044.39 88888.00 2009-03-24 08:04:47.990 083 13128.35 527.25 57044.64 88888.00 2009-03-24 08:04:48.990 083 13128.87 527.49 57045.25 88888.00 2009-03-24 08:04:49.990 083 13129.26 527.37 57045.50 88888.00 2009-03-24 08:04:50.990 083 13129.52 527.86 57045.38 88888.00 2009-03-24 08:04:51.990 083 13129.91 527.99 57046.11 88888.00 2009-03-24 08:04:52.990 083 13130.04 527.99 57046.60 88888.00 2009-03-24 08:04:53.990 083 13130.43 527.12 57045.86 88888.00 2009-03-24 08:04:54.990 083 13130.69 528.61 57046.23 88888.00 2009-03-24 08:04:55.990 083 13130.30 528.24 57047.09 88888.00 2009-03-24 08:04:56.990 083 13130.82 528.36 57047.09 88888.00 2009-03-24 08:04:57.990 083 13130.17 528.48 57047.45 88888.00 2009-03-24 08:04:58.990 083 13130.30 528.73 57047.57 88888.00 2009-03-24 08:04:59.990 083 13131.21 528.24 57047.57 88888.00 2009-03-24 08:05:00.990 083 13131.21 528.98 57047.57 88888.00 2009-03-24 08:05:01.990 083 13131.47 529.10 57048.06 88888.00 2009-03-24 08:05:02.990 083 13131.21 529.10 57048.43 88888.00 2009-03-24 08:05:03.990 083 13130.43 529.35 57048.43 88888.00 2009-03-24 08:05:04.990 083 13131.21 529.23 57048.06 88888.00 2009-03-24 08:05:05.990 083 13131.47 529.10 57048.68 88888.00 2009-03-24 08:05:06.990 083 13130.69 529.35 57049.53 88888.00 2009-03-24 08:05:07.990 083 13130.95 529.48 57048.80 88888.00 2009-03-24 08:05:08.990 083 13131.21 529.23 57048.92 88888.00 2009-03-24 08:05:09.990 083 13130.95 529.23 57049.16 88888.00 2009-03-24 08:05:10.990 083 13130.43 529.72 57048.80 88888.00 2009-03-24 08:05:11.990 083 13130.30 529.23 57049.16 88888.00 2009-03-24 08:05:12.990 083 13129.91 529.72 57049.41 88888.00 2009-03-24 08:05:13.990 083 13129.78 528.98 57048.92 88888.00 2009-03-24 08:05:14.990 083 13129.91 529.48 57048.92 88888.00 2009-03-24 08:05:15.990 083 13129.52 529.48 57049.16 88888.00 2009-03-24 08:05:16.990 083 13129.78 529.48 57049.04 88888.00 2009-03-24 08:05:17.990 083 13129.26 529.35 57049.29 88888.00 2009-03-24 08:05:18.990 083 13129.39 529.35 57048.80 88888.00 2009-03-24 08:05:19.990 083 13129.13 529.72 57049.29 88888.00 2009-03-24 08:05:20.990 083 13128.74 529.10 57049.29 88888.00 2009-03-24 08:05:21.990 083 13128.48 528.98 57049.41 88888.00 2009-03-24 08:05:22.990 083 13127.83 530.34 57049.16 88888.00 2009-03-24 08:05:23.990 083 13127.31 529.60 57049.29 88888.00 2009-03-24 08:05:24.990 083 13127.44 529.85 57049.04 88888.00 2009-03-24 08:05:25.990 083 13126.79 529.85 57049.41 88888.00 2009-03-24 08:05:26.990 083 13127.44 529.60 57048.68 88888.00 2009-03-24 08:05:27.990 083 13127.31 529.23 57048.80 88888.00 2009-03-24 08:05:28.990 083 13126.66 529.60 57048.19 88888.00 2009-03-24 08:05:29.990 083 13127.05 529.48 57048.06 88888.00 2009-03-24 08:05:30.990 083 13126.27 529.23 57047.45 88888.00 2009-03-24 08:05:31.990 083 13125.88 529.72 57047.70 88888.00 2009-03-24 08:05:32.990 083 13126.14 528.98 57047.45 88888.00 2009-03-24 08:05:33.990 083 13125.50 529.35 57047.21 88888.00 2009-03-24 08:05:34.990 083 13125.88 529.35 57047.33 88888.00 2009-03-24 08:05:35.990 083 13125.50 529.35 57047.70 88888.00 2009-03-24 08:05:36.990 083 13125.24 528.98 57046.72 88888.00 2009-03-24 08:05:37.990 083 13124.59 529.23 57047.09 88888.00 2009-03-24 08:05:38.990 083 13124.33 528.36 57047.21 88888.00 2009-03-24 08:05:39.990 083 13123.94 528.48 57045.98 88888.00 2009-03-24 08:05:40.990 083 13123.16 528.86 57046.35 88888.00 2009-03-24 08:05:41.990 083 13123.94 528.48 57046.11 88888.00 2009-03-24 08:05:42.990 083 13122.25 528.36 57045.98 88888.00 2009-03-24 08:05:43.990 083 13122.38 528.86 57045.38 88888.00 2009-03-24 08:05:44.990 083 13122.64 528.48 57045.13 88888.00 2009-03-24 08:05:45.990 083 13121.99 528.11 57045.25 88888.00 2009-03-24 08:05:46.990 083 13121.73 527.99 57045.13 88888.00 2009-03-24 08:05:47.990 083 13121.08 527.49 57044.76 88888.00 2009-03-24 08:05:48.990 083 13121.21 527.25 57044.64 88888.00 2009-03-24 08:05:49.990 083 13119.78 527.86 57044.39 88888.00 2009-03-24 08:05:50.990 083 13120.56 527.49 57043.54 88888.00 2009-03-24 08:05:51.990 083 13119.78 526.75 57044.15 88888.00 2009-03-24 08:05:52.990 083 13119.39 527.62 57043.42 88888.00 2009-03-24 08:05:53.990 083 13119.52 527.37 57043.66 88888.00 2009-03-24 08:05:54.990 083 13118.87 527.00 57043.54 88888.00 2009-03-24 08:05:55.990 083 13118.35 527.37 57042.68 88888.00 2009-03-24 08:05:56.990 083 13118.74 526.87 57042.44 88888.00 2009-03-24 08:05:57.990 083 13117.44 526.50 57042.32 88888.00 2009-03-24 08:05:58.990 083 13117.44 526.87 57041.95 88888.00 2009-03-24 08:05:59.990 083 13116.40 526.87 57041.58 88888.00 2009-03-24 08:06:00.990 083 13116.66 527.25 57041.58 88888.00 2009-03-24 08:06:01.990 083 13116.27 526.38 57040.85 88888.00 2009-03-24 08:06:02.990 083 13115.75 526.87 57040.36 88888.00 2009-03-24 08:06:03.990 083 13115.75 526.01 57040.73 88888.00 2009-03-24 08:06:04.990 083 13114.97 526.25 57040.61 88888.00 2009-03-24 08:06:05.990 083 13115.23 526.50 57039.50 88888.00 2009-03-24 08:06:06.990 083 13114.32 527.49 57039.75 88888.00 2009-03-24 08:06:07.990 083 13114.06 526.25 57039.14 88888.00 2009-03-24 08:06:08.990 083 13113.67 526.13 57039.26 88888.00 2009-03-24 08:06:09.990 083 13114.06 525.76 57038.28 88888.00 2009-03-24 08:06:10.990 083 13113.02 525.64 57038.89 88888.00 2009-03-24 08:06:11.990 083 13112.89 526.01 57038.28 88888.00 2009-03-24 08:06:12.990 083 13111.98 526.01 57037.91 88888.00 2009-03-24 08:06:13.990 083 13111.85 525.64 57037.91 88888.00 2009-03-24 08:06:14.990 083 13112.50 525.51 57037.30 88888.00 2009-03-24 08:06:15.990 083 13112.24 525.39 57036.82 88888.00 2009-03-24 08:06:16.990 083 13110.81 525.88 57036.20 88888.00 2009-03-24 08:06:17.990 083 13111.33 525.39 57035.96 88888.00 2009-03-24 08:06:18.990 083 13110.55 525.14 57035.59 88888.00 2009-03-24 08:06:19.990 083 13109.90 526.01 57035.47 88888.00 2009-03-24 08:06:20.990 083 13109.77 525.39 57035.23 88888.00 2009-03-24 08:06:21.990 083 13108.99 525.51 57034.98 88888.00 2009-03-24 08:06:22.990 083 13109.12 525.51 57034.98 88888.00 2009-03-24 08:06:23.990 083 13108.86 525.14 57034.61 88888.00 2009-03-24 08:06:24.990 083 13108.60 524.77 57034.12 88888.00 2009-03-24 08:06:25.990 083 13108.73 524.40 57033.88 88888.00 2009-03-24 08:06:26.990 083 13108.47 524.15 57033.15 88888.00 2009-03-24 08:06:27.990 083 13107.96 525.02 57033.02 88888.00 2009-03-24 08:06:28.990 083 13107.43 524.40 57033.02 88888.00 2009-03-24 08:06:29.990 083 13107.30 525.26 57031.68 88888.00 2009-03-24 08:06:30.990 083 13107.56 524.52 57032.05 88888.00 2009-03-24 08:06:31.990 083 13106.79 524.52 57031.56 88888.00 2009-03-24 08:06:32.990 083 13107.17 524.40 57031.19 88888.00 2009-03-24 08:06:34.990 083 13106.53 524.27 57031.07 88888.00 2009-03-24 08:06:35.990 083 13107.17 524.64 57030.46 88888.00 2009-03-24 08:06:36.990 083 13106.66 524.27 57029.97 88888.00 2009-03-24 08:06:37.990 083 13105.75 524.52 57029.11 88888.00 2009-03-24 08:06:38.990 083 13105.49 524.89 57029.48 88888.00 2009-03-24 08:06:39.990 083 13106.40 524.77 57029.48 88888.00 2009-03-24 08:06:40.990 083 13104.71 523.90 57028.99 88888.00 2009-03-24 08:06:41.990 083 13105.23 524.03 57028.99 88888.00 2009-03-24 08:06:42.990 083 13105.36 523.90 57028.62 88888.00 2009-03-24 08:06:43.990 083 13104.97 524.03 57028.50 88888.00 2009-03-24 08:06:44.990 083 13104.84 523.90 57027.77 88888.00 2009-03-24 08:06:45.990 083 13104.71 524.64 57027.89 88888.00 2009-03-24 08:06:46.990 083 13104.32 524.52 57027.40 88888.00 2009-03-24 08:06:47.990 083 13104.58 524.64 57026.91 88888.00 2009-03-24 08:06:48.990 083 13103.67 524.15 57027.04 88888.00 2009-03-24 08:06:49.990 083 13103.93 523.53 57026.79 88888.00 2009-03-24 08:06:50.990 083 13103.67 523.65 57026.91 88888.00 2009-03-24 08:06:51.990 083 13103.41 524.03 57026.55 88888.00 2009-03-24 08:06:52.990 083 13103.15 523.78 57025.81 88888.00 2009-03-24 08:06:53.990 083 13103.54 524.40 57025.45 88888.00 2009-03-24 08:06:54.990 083 13103.02 523.90 57025.08 88888.00 2009-03-24 08:06:55.990 083 13102.24 523.78 57025.57 88888.00 2009-03-24 08:06:56.990 083 13102.63 524.15 57025.20 88888.00 2009-03-24 08:06:57.990 083 13102.76 523.90 57024.46 88888.00 2009-03-24 08:06:58.990 083 13102.63 523.53 57024.83 88888.00 2009-03-24 08:06:59.990 083 13102.50 523.53 57024.46 88888.00 2009-03-24 08:07:00.990 083 13102.63 523.16 57024.10 88888.00 2009-03-24 08:07:01.990 083 13102.63 523.65 57024.10 88888.00 2009-03-24 08:07:02.990 083 13102.24 523.53 57023.86 88888.00 2009-03-24 08:07:03.990 083 13102.24 524.03 57023.24 88888.00 2009-03-24 08:07:04.990 083 13102.37 524.15 57023.00 88888.00 2009-03-24 08:07:05.990 083 13102.24 524.15 57023.73 88888.00 2009-03-24 08:07:06.990 083 13102.24 523.90 57023.12 88888.00 2009-03-24 08:07:07.990 083 13101.72 524.03 57023.12 88888.00 2009-03-24 08:07:08.990 083 13102.50 523.65 57022.75 88888.00 2009-03-24 08:07:09.990 083 13101.98 523.65 57022.51 88888.00 2009-03-24 08:07:10.990 083 13101.72 523.03 57022.39 88888.00 2009-03-24 08:07:11.990 083 13101.98 523.78 57022.14 88888.00 2009-03-24 08:07:12.990 083 13101.85 523.78 57022.14 88888.00 2009-03-24 08:07:13.990 083 13101.98 523.03 57021.29 88888.00 2009-03-24 08:07:14.990 083 13101.59 523.65 57021.78 88888.00 2009-03-24 08:07:15.990 083 13101.98 523.16 57021.16 88888.00 2009-03-24 08:07:16.990 083 13101.85 523.65 57021.90 88888.00 2009-03-24 08:07:17.990 083 13101.72 523.90 57020.92 88888.00 2009-03-24 08:07:18.990 083 13101.72 523.65 57021.90 88888.00 2009-03-24 08:07:19.990 083 13101.98 523.28 57020.92 88888.00 2009-03-24 08:07:20.990 083 13101.46 523.53 57020.31 88888.00 2009-03-24 08:07:21.990 083 13101.85 523.65 57020.80 88888.00 2009-03-24 08:07:22.990 083 13101.72 523.03 57020.68 88888.00 2009-03-24 08:07:23.990 083 13100.81 523.28 57019.94 88888.00 2009-03-24 08:07:24.990 083 13101.72 523.53 57020.80 88888.00 2009-03-24 08:07:25.990 083 13100.42 523.16 57020.92 88888.00 2009-03-24 08:07:26.990 083 13100.94 523.90 57020.07 88888.00 2009-03-24 08:07:27.990 083 13100.68 523.28 57019.94 88888.00 2009-03-24 08:07:28.990 083 13101.85 523.65 57019.94 88888.00 2009-03-24 08:07:29.990 083 13101.46 522.91 57019.33 88888.00 2009-03-24 08:07:30.990 083 13100.55 522.66 57020.07 88888.00 2009-03-24 08:07:31.990 083 13101.20 522.29 57019.33 88888.00 2009-03-24 08:07:32.990 083 13100.94 522.79 57018.96 88888.00 2009-03-24 08:07:33.990 083 13100.94 522.79 57019.09 88888.00 2009-03-24 08:07:34.990 083 13100.55 522.79 57018.72 88888.00 2009-03-24 08:07:35.990 083 13100.68 522.42 57019.33 88888.00 2009-03-24 08:07:36.990 083 13100.16 522.54 57019.09 88888.00 2009-03-24 08:07:37.990 083 13100.03 523.41 57018.72 88888.00 2009-03-24 08:07:38.990 083 13100.16 523.28 57018.72 88888.00 2009-03-24 08:07:39.990 083 13100.03 523.41 57018.48 88888.00 2009-03-24 08:07:40.990 083 13100.55 522.17 57018.23 88888.00 2009-03-24 08:07:41.990 083 13100.29 523.16 57018.60 88888.00 2009-03-24 08:07:42.990 083 13100.29 522.54 57017.25 88888.00 2009-03-24 08:07:43.990 083 13099.51 522.42 57017.50 88888.00 2009-03-24 08:07:44.990 083 13099.38 522.79 57018.35 88888.00 2009-03-24 08:07:45.990 083 13098.73 522.54 57017.50 88888.00 2009-03-24 08:07:46.990 083 13098.99 522.54 57017.99 88888.00 2009-03-24 08:07:47.990 083 13098.73 522.29 57017.13 88888.00 2009-03-24 08:07:48.990 083 13098.86 522.42 57017.01 88888.00 2009-03-24 08:07:49.990 083 13098.34 522.17 57016.64 88888.00 2009-03-24 08:07:50.990 083 13098.08 521.80 57016.40 88888.00 2009-03-24 08:07:51.990 083 13098.21 521.92 57016.52 88888.00 2009-03-24 08:07:52.990 083 13098.08 521.92 57017.01 88888.00 2009-03-24 08:07:53.990 083 13097.17 521.67 57016.15 88888.00 2009-03-24 08:07:54.990 083 13097.04 522.17 57015.66 88888.00 2009-03-24 08:07:55.990 083 13097.04 521.42 57016.03 88888.00 2009-03-24 08:07:56.990 083 13096.52 521.80 57016.15 88888.00 2009-03-24 08:07:57.990 083 13096.65 521.67 57015.05 88888.00 2009-03-24 08:07:58.990 083 13095.61 521.80 57015.42 88888.00 2009-03-24 08:07:59.990 083 13095.35 521.05 57015.42 88888.00 2009-03-24 08:08:00.990 083 13095.22 521.18 57015.05 88888.00 2009-03-24 08:08:01.990 083 13094.44 521.30 57014.81 88888.00 2009-03-24 08:08:02.990 083 13094.31 521.18 57014.20 88888.00 2009-03-24 08:08:03.990 083 13094.18 521.18 57014.07 88888.00 2009-03-24 08:08:04.990 083 13093.53 520.68 57013.71 88888.00 2009-03-24 08:08:05.990 083 13093.53 520.81 57013.59 88888.00 2009-03-24 08:08:06.990 083 13092.75 520.43 57013.46 88888.00 2009-03-24 08:08:07.990 083 13092.23 520.93 57012.73 88888.00 2009-03-24 08:08:08.990 083 13091.58 520.68 57012.36 88888.00 2009-03-24 08:08:09.990 083 13091.84 520.68 57012.97 88888.00 2009-03-24 08:08:10.990 083 13090.93 520.31 57012.24 88888.00 2009-03-24 08:08:11.990 083 13091.45 520.81 57012.12 88888.00 2009-03-24 08:08:12.990 083 13090.80 519.69 57012.24 88888.00 2009-03-24 08:08:13.990 083 13090.15 520.81 57011.38 88888.00 2009-03-24 08:08:14.990 083 13089.76 520.06 57011.88 88888.00 2009-03-24 08:08:15.990 083 13089.25 519.57 57010.65 88888.00 2009-03-24 08:08:16.990 083 13089.12 519.81 57010.29 88888.00 2009-03-24 08:08:17.990 083 13088.47 519.57 57010.29 88888.00 2009-03-24 08:08:18.990 083 13087.56 519.57 57009.92 88888.00 2009-03-24 08:08:19.990 083 13087.04 518.95 57009.43 88888.00 2009-03-24 08:08:20.990 083 13086.78 519.44 57009.67 88888.00 2009-03-24 08:08:21.990 083 13086.26 519.32 57008.82 88888.00 2009-03-24 08:08:22.990 083 13086.26 519.20 57008.82 88888.00 2009-03-24 08:08:23.990 083 13085.09 518.82 57008.45 88888.00 2009-03-24 08:08:24.990 083 13085.61 519.07 57008.21 88888.00 2009-03-24 08:08:25.990 083 13084.44 518.82 57007.84 88888.00 2009-03-24 08:08:26.990 083 13084.31 518.70 57007.11 88888.00 2009-03-24 08:08:27.990 083 13084.18 518.58 57007.59 88888.00 2009-03-24 08:08:28.990 083 13083.92 518.82 57006.25 88888.00 2009-03-24 08:08:29.990 083 13083.27 518.82 57006.37 88888.00 2009-03-24 08:08:30.990 083 13082.75 518.45 57006.25 88888.00 2009-03-24 08:08:31.990 083 13082.49 518.08 57006.00 88888.00 2009-03-24 08:08:32.990 083 13082.62 518.33 57005.39 88888.00 2009-03-24 08:08:33.990 083 13083.14 518.33 57005.27 88888.00 2009-03-24 08:08:34.990 083 13082.23 517.83 57004.90 88888.00 2009-03-24 08:08:35.990 083 13082.23 518.70 57004.54 88888.00 2009-03-24 08:08:36.990 083 13081.58 517.83 57003.80 88888.00 2009-03-24 08:08:37.990 083 13081.06 518.33 57003.93 88888.00 2009-03-24 08:08:38.990 083 13081.06 517.34 57003.80 88888.00 2009-03-24 08:08:39.990 083 13080.67 517.59 57003.56 88888.00 2009-03-24 08:08:40.990 083 13080.54 517.71 57003.44 88888.00 2009-03-24 08:08:41.990 083 13080.67 518.20 57002.46 88888.00 2009-03-24 08:08:42.990 083 13080.67 517.34 57003.56 88888.00 2009-03-24 08:08:43.990 083 13080.28 518.20 57002.34 88888.00 2009-03-24 08:08:44.990 083 13080.15 518.45 57001.85 88888.00 2009-03-24 08:08:45.990 083 13080.41 517.96 57001.11 88888.00 2009-03-24 08:08:46.990 083 13080.02 518.20 57001.48 88888.00 2009-03-24 08:08:47.990 083 13079.89 517.34 57001.36 88888.00 2009-03-24 08:08:48.990 083 13080.15 517.96 57000.50 88888.00 2009-03-24 08:08:49.990 083 13079.11 517.96 57000.26 88888.00 2009-03-24 08:08:50.990 083 13080.28 517.96 56999.77 88888.00 2009-03-24 08:08:51.990 083 13078.85 517.83 57000.50 88888.00 2009-03-24 08:08:52.990 083 13079.24 517.71 56999.65 88888.00 2009-03-24 08:08:53.990 083 13078.98 517.71 57000.01 88888.00 2009-03-24 08:08:54.990 083 13078.59 517.83 56999.40 88888.00 2009-03-24 08:08:55.990 083 13078.98 517.71 56998.55 88888.00 2009-03-24 08:08:56.990 083 13078.72 517.83 56998.79 88888.00 2009-03-24 08:08:57.990 083 13078.07 517.96 56998.79 88888.00 2009-03-24 08:08:58.990 083 13078.72 518.08 56998.67 88888.00 2009-03-24 08:08:59.990 083 13078.46 517.83 56998.67 88888.00 2009-03-24 08:09:00.990 083 13077.68 518.20 56998.43 88888.00 2009-03-24 08:09:01.990 083 13077.81 518.08 56998.30 88888.00 2009-03-24 08:09:02.990 083 13078.20 517.83 56997.69 88888.00 2009-03-24 08:09:03.990 083 13077.81 517.83 56997.81 88888.00 2009-03-24 08:09:04.990 083 13077.42 518.33 56997.69 88888.00 2009-03-24 08:09:05.990 083 13077.55 517.71 56997.32 88888.00 2009-03-24 08:09:06.990 083 13077.29 518.20 56996.84 88888.00 2009-03-24 08:09:07.990 083 13078.33 518.58 56997.20 88888.00 2009-03-24 08:09:08.990 083 13077.81 518.33 56996.84 88888.00 2009-03-24 08:09:09.990 083 13077.55 518.58 56997.45 88888.00 2009-03-24 08:09:10.990 083 13077.68 518.33 56996.34 88888.00 2009-03-24 08:09:11.990 083 13077.55 518.45 56996.59 88888.00 2009-03-24 08:09:12.990 083 13077.42 518.08 56996.34 88888.00 2009-03-24 08:09:13.990 083 13077.42 518.33 56996.59 88888.00 2009-03-24 08:09:14.990 083 13077.68 518.45 56995.86 88888.00 2009-03-24 08:09:15.990 083 13077.16 518.45 56995.25 88888.00 2009-03-24 08:09:16.990 083 13077.68 517.83 56995.37 88888.00 2009-03-24 08:09:17.990 083 13077.29 518.95 56996.34 88888.00 2009-03-24 08:09:18.990 083 13076.90 518.58 56995.98 88888.00 2009-03-24 08:09:19.990 083 13077.55 518.20 56995.49 88888.00 2009-03-24 08:09:20.990 083 13077.29 518.08 56995.49 88888.00 2009-03-24 08:09:21.990 083 13077.29 518.95 56995.98 88888.00 2009-03-24 08:09:22.990 083 13077.29 518.08 56995.00 88888.00 2009-03-24 08:09:23.990 083 13077.81 518.82 56996.10 88888.00 2009-03-24 08:09:24.990 083 13077.68 518.70 56994.76 88888.00 2009-03-24 08:09:25.990 083 13077.29 519.69 56994.63 88888.00 2009-03-24 08:09:26.990 083 13077.81 518.33 56994.76 88888.00 2009-03-24 08:09:27.990 083 13077.29 519.20 56994.14 88888.00 2009-03-24 08:09:28.990 083 13076.90 519.07 56994.39 88888.00 2009-03-24 08:09:29.990 083 13077.94 518.45 56995.00 88888.00 2009-03-24 08:09:30.990 083 13077.94 518.82 56994.39 88888.00 2009-03-24 08:09:31.990 083 13077.94 518.82 56994.51 88888.00 2009-03-24 08:09:32.990 083 13077.94 518.45 56993.78 88888.00 2009-03-24 08:09:33.990 083 13077.42 518.20 56994.63 88888.00 2009-03-24 08:09:34.990 083 13077.55 518.82 56994.39 88888.00 2009-03-24 08:09:35.990 083 13077.81 518.45 56994.27 88888.00 2009-03-24 08:09:36.990 083 13077.16 518.33 56994.63 88888.00 2009-03-24 08:09:37.990 083 13077.81 518.82 56994.76 88888.00 2009-03-24 08:09:38.990 083 13077.16 519.07 56994.39 88888.00 2009-03-24 08:09:39.990 083 13077.42 518.20 56994.14 88888.00 2009-03-24 08:09:40.990 083 13076.90 517.83 56993.90 88888.00 2009-03-24 08:09:41.990 083 13077.42 518.33 56994.02 88888.00 2009-03-24 08:09:42.990 083 13077.29 517.46 56992.92 88888.00 2009-03-24 08:09:43.990 083 13077.29 518.20 56994.14 88888.00 2009-03-24 08:09:44.990 083 13077.42 518.70 56994.39 88888.00 2009-03-24 08:09:45.990 083 13077.03 517.96 56993.78 88888.00 2009-03-24 08:09:46.990 083 13077.03 518.08 56994.51 88888.00 2009-03-24 08:09:47.990 083 13077.03 517.59 56993.41 88888.00 2009-03-24 08:09:48.990 083 13077.03 517.09 56993.54 88888.00 2009-03-24 08:09:49.990 083 13076.64 518.20 56993.90 88888.00 2009-03-24 08:09:50.990 083 13076.64 517.59 56993.78 88888.00 2009-03-24 08:09:51.990 083 13076.38 517.71 56993.90 88888.00 2009-03-24 08:09:52.990 083 13075.73 517.46 56994.14 88888.00 2009-03-24 08:09:53.990 083 13075.34 517.46 56993.78 88888.00 2009-03-24 08:09:54.990 083 13075.99 516.47 56993.41 88888.00 2009-03-24 08:09:55.990 083 13075.47 517.21 56992.92 88888.00 2009-03-24 08:09:56.990 083 13076.25 517.21 56993.78 88888.00 2009-03-24 08:09:57.990 083 13075.47 516.35 56993.29 88888.00 2009-03-24 08:09:58.990 083 13075.60 516.22 56992.92 88888.00 2009-03-24 08:09:59.990 083 13075.47 516.84 56992.68 88888.00 2009-03-24 08:10:00.990 083 13075.21 516.59 56992.43 88888.00 2009-03-24 08:10:01.990 083 13075.73 516.35 56993.17 88888.00 2009-03-24 08:10:02.990 083 13075.08 515.97 56992.55 88888.00 2009-03-24 08:10:03.990 083 13073.39 515.97 56992.80 88888.00 2009-03-24 08:10:04.990 083 13075.60 516.35 56992.07 88888.00 2009-03-24 08:10:05.990 083 13074.82 515.48 56992.19 88888.00 2009-03-24 08:10:06.990 083 13074.56 515.85 56991.70 88888.00 2009-03-24 08:10:07.990 083 13074.04 516.47 56992.19 88888.00 2009-03-24 08:10:08.990 083 13074.04 515.73 56992.19 88888.00 2009-03-24 08:10:09.990 083 13073.26 516.10 56991.33 88888.00 2009-03-24 08:10:10.990 083 13073.65 515.60 56991.33 88888.00 2009-03-24 08:10:11.990 083 13072.48 514.74 56991.21 88888.00 2009-03-24 08:10:12.990 083 13072.74 515.11 56991.58 88888.00 2009-03-24 08:10:13.990 083 13072.87 515.60 56991.45 88888.00 2009-03-24 08:10:14.990 083 13072.48 514.86 56990.96 88888.00 2009-03-24 08:10:15.990 083 13072.87 514.36 56990.84 88888.00 2009-03-24 08:10:16.990 083 13072.22 514.49 56990.60 88888.00 2009-03-24 08:10:17.990 083 13072.35 514.24 56990.84 88888.00 2009-03-24 08:10:18.990 083 13072.09 514.24 56990.23 88888.00 2009-03-24 08:10:19.990 083 13071.05 514.24 56990.60 88888.00 2009-03-24 08:10:20.990 083 13070.92 513.87 56990.72 88888.00 2009-03-24 08:10:21.990 083 13071.44 513.87 56989.62 88888.00 2009-03-24 08:10:22.990 083 13069.76 513.50 56990.23 88888.00 2009-03-24 08:10:23.990 083 13070.54 513.37 56989.38 88888.00 2009-03-24 08:10:24.990 083 13069.89 513.75 56989.13 88888.00 2009-03-24 08:10:25.990 083 13070.15 513.62 56988.40 88888.00 2009-03-24 08:10:26.990 083 13069.37 513.75 56988.89 88888.00 2009-03-24 08:10:27.990 083 13069.63 512.88 56988.28 88888.00 2009-03-24 08:10:28.990 083 13070.41 513.00 56989.01 88888.00 2009-03-24 08:10:29.990 083 13070.02 512.63 56989.01 88888.00 2009-03-24 08:10:30.990 083 13068.98 512.63 56988.03 88888.00 2009-03-24 08:10:31.990 083 13069.50 512.75 56987.79 88888.00 2009-03-24 08:10:32.990 083 13068.98 513.00 56988.28 88888.00 2009-03-24 08:10:33.990 083 13069.37 513.37 56987.66 88888.00 2009-03-24 08:10:34.990 083 13068.85 512.38 56987.05 88888.00 2009-03-24 08:10:35.990 083 13068.98 513.25 56987.42 88888.00 2009-03-24 08:10:36.990 083 13069.24 512.14 56986.93 88888.00 2009-03-24 08:10:37.990 083 13068.20 512.51 56987.54 88888.00 2009-03-24 08:10:38.990 083 13068.07 512.51 56986.32 88888.00 2009-03-24 08:10:39.990 083 13067.94 513.13 56986.56 88888.00 2009-03-24 08:10:40.990 083 13068.59 512.75 56987.05 88888.00 2009-03-24 08:10:41.990 083 13068.20 512.38 56986.81 88888.00 2009-03-24 08:10:42.990 083 13067.68 512.01 56986.07 88888.00 2009-03-24 08:10:43.990 083 13067.55 512.63 56986.20 88888.00 2009-03-24 08:10:44.990 083 13067.94 512.63 56985.71 88888.00 2009-03-24 08:10:45.990 083 13067.68 511.89 56985.95 88888.00 2009-03-24 08:10:46.990 083 13068.98 512.26 56985.22 88888.00 2009-03-24 08:10:47.990 083 13067.29 512.26 56986.20 88888.00 2009-03-24 08:10:48.990 083 13068.07 512.01 56985.46 88888.00 2009-03-24 08:10:49.990 083 13068.59 511.52 56985.83 88888.00 2009-03-24 08:10:50.990 083 13068.07 512.01 56985.59 88888.00 2009-03-24 08:10:51.990 083 13068.20 511.76 56985.71 88888.00 2009-03-24 08:10:52.990 083 13068.33 511.64 56985.71 88888.00 2009-03-24 08:10:53.990 083 13068.85 511.89 56984.85 88888.00 2009-03-24 08:10:54.990 083 13068.98 511.52 56985.22 88888.00 2009-03-24 08:10:55.990 083 13069.11 512.01 56985.34 88888.00 2009-03-24 08:10:56.990 083 13069.24 511.64 56985.34 88888.00 2009-03-24 08:10:57.990 083 13069.11 512.26 56985.22 88888.00 2009-03-24 08:10:58.990 083 13069.11 511.89 56985.71 88888.00 2009-03-24 08:10:59.990 083 13070.02 511.76 56985.46 88888.00 2009-03-24 08:11:00.990 083 13070.28 511.89 56985.71 88888.00 2009-03-24 08:11:01.990 083 13070.92 511.52 56985.59 88888.00 2009-03-24 08:11:02.990 083 13070.67 512.01 56985.59 88888.00 2009-03-24 08:11:03.990 083 13070.67 511.89 56985.71 88888.00 2009-03-24 08:11:04.990 083 13071.44 511.64 56986.07 88888.00 2009-03-24 08:11:05.990 083 13070.79 512.38 56985.71 88888.00 2009-03-24 08:11:06.990 083 13071.71 512.01 56986.69 88888.00 2009-03-24 08:11:07.990 083 13071.96 511.89 56986.07 88888.00 2009-03-24 08:11:08.990 083 13071.83 511.76 56986.44 88888.00 2009-03-24 08:11:09.990 083 13071.71 512.63 56986.44 88888.00 2009-03-24 08:11:10.990 083 13071.83 512.38 56986.20 88888.00 2009-03-24 08:11:11.990 083 13072.61 512.14 56986.69 88888.00 2009-03-24 08:11:12.990 083 13072.09 512.26 56986.20 88888.00 2009-03-24 08:11:13.990 083 13072.35 511.89 56986.69 88888.00 2009-03-24 08:11:14.990 083 13072.35 512.63 56986.93 88888.00 2009-03-24 08:11:15.990 083 13072.87 511.64 56986.32 88888.00 2009-03-24 08:11:16.990 083 13073.26 512.63 56987.05 88888.00 2009-03-24 08:11:17.990 083 13073.00 512.01 56987.30 88888.00 2009-03-24 08:11:18.990 083 13073.00 512.26 56987.30 88888.00 2009-03-24 08:11:19.990 083 13073.26 512.38 56988.03 88888.00 2009-03-24 08:11:20.990 083 13073.52 512.51 56988.15 88888.00 2009-03-24 08:11:21.990 083 13073.26 512.63 56987.42 88888.00 2009-03-24 08:11:22.990 083 13073.65 512.01 56987.42 88888.00 2009-03-24 08:11:23.990 083 13073.13 512.14 56988.28 88888.00 2009-03-24 08:11:24.990 083 13072.87 512.38 56988.52 88888.00 2009-03-24 08:11:25.990 083 13073.78 512.38 56988.40 88888.00 2009-03-24 08:11:26.990 083 13074.43 513.00 56988.15 88888.00 2009-03-24 08:11:27.990 083 13074.17 512.14 56988.15 88888.00 2009-03-24 08:11:28.990 083 13074.43 512.38 56988.77 88888.00 2009-03-24 08:11:29.990 083 13073.39 511.89 56989.13 88888.00 2009-03-24 08:11:30.990 083 13074.30 512.51 56988.52 88888.00 2009-03-24 08:11:31.990 083 13074.95 512.88 56989.25 88888.00 2009-03-24 08:11:32.990 083 13074.69 513.00 56989.13 88888.00 2009-03-24 08:11:33.990 083 13074.17 512.63 56989.38 88888.00 2009-03-24 08:11:34.990 083 13074.43 512.63 56989.74 88888.00 2009-03-24 08:11:35.990 083 13074.69 511.76 56989.74 88888.00 2009-03-24 08:11:36.990 083 13074.56 512.14 56990.11 88888.00 2009-03-24 08:11:37.990 083 13075.08 511.52 56990.23 88888.00 2009-03-24 08:11:38.990 083 13074.30 512.75 56990.23 88888.00 2009-03-24 08:11:39.990 083 13075.21 512.01 56990.23 88888.00 2009-03-24 08:11:40.990 083 13074.82 512.51 56990.23 88888.00 2009-03-24 08:11:41.990 083 13075.21 512.38 56990.60 88888.00 2009-03-24 08:11:42.990 083 13075.21 512.75 56991.33 88888.00 2009-03-24 08:11:43.990 083 13075.86 512.01 56990.60 88888.00 2009-03-24 08:11:44.990 083 13075.60 512.01 56991.09 88888.00 2009-03-24 08:11:45.990 083 13075.86 512.75 56991.21 88888.00 2009-03-24 08:11:46.990 083 13075.60 512.51 56991.58 88888.00 2009-03-24 08:11:47.990 083 13075.73 512.88 56991.95 88888.00 2009-03-24 08:11:48.990 083 13075.60 512.26 56991.45 88888.00 2009-03-24 08:11:49.990 083 13076.25 512.88 56991.45 88888.00 2009-03-24 08:11:50.990 083 13076.12 512.88 56991.95 88888.00 2009-03-24 08:11:51.990 083 13076.77 512.75 56992.31 88888.00 2009-03-24 08:11:52.990 083 13077.16 512.51 56992.68 88888.00 2009-03-24 08:11:53.990 083 13076.12 512.14 56992.19 88888.00 2009-03-24 08:11:54.990 083 13076.38 512.51 56992.43 88888.00 2009-03-24 08:11:55.990 083 13077.42 512.75 56992.92 88888.00 2009-03-24 08:11:56.990 083 13077.03 512.88 56993.41 88888.00 2009-03-24 08:11:57.990 083 13077.03 513.25 56992.68 88888.00 2009-03-24 08:11:58.990 083 13077.16 512.51 56993.04 88888.00 2009-03-24 08:11:59.990 083 13077.94 513.00 56994.14 88888.00 2009-03-24 08:12:00.990 083 13077.03 513.00 56994.14 88888.00 2009-03-24 08:12:01.990 083 13077.94 512.88 56993.17 88888.00 2009-03-24 08:12:02.990 083 13077.55 513.25 56993.41 88888.00 2009-03-24 08:12:03.990 083 13077.94 512.26 56993.29 88888.00 2009-03-24 08:12:04.990 083 13077.55 512.63 56993.54 88888.00 2009-03-24 08:12:05.990 083 13078.46 512.26 56993.78 88888.00 2009-03-24 08:12:06.990 083 13077.68 512.51 56994.76 88888.00 2009-03-24 08:12:07.990 083 13078.20 513.25 56994.63 88888.00 2009-03-24 08:12:08.990 083 13077.94 512.75 56994.76 88888.00 2009-03-24 08:12:09.990 083 13078.46 512.26 56994.51 88888.00 2009-03-24 08:12:10.990 083 13077.03 513.25 56994.76 88888.00 2009-03-24 08:12:11.990 083 13077.03 512.26 56995.00 88888.00 2009-03-24 08:12:12.990 083 13076.77 512.14 56995.37 88888.00 2009-03-24 08:12:13.990 083 13076.77 512.88 56994.51 88888.00 2009-03-24 08:12:14.990 083 13077.29 512.01 56995.25 88888.00 2009-03-24 08:12:15.990 083 13076.90 512.88 56995.61 88888.00 2009-03-24 08:12:16.990 083 13077.03 512.51 56995.73 88888.00 2009-03-24 08:12:17.990 083 13076.38 512.63 56996.10 88888.00 2009-03-24 08:12:18.990 083 13075.86 512.75 56995.00 88888.00 2009-03-24 08:12:19.990 083 13076.12 513.25 56996.22 88888.00 2009-03-24 08:12:20.990 083 13076.25 512.75 56995.49 88888.00 2009-03-24 08:12:21.990 083 13075.99 512.75 56995.98 88888.00 2009-03-24 08:12:22.990 083 13076.38 512.75 56995.61 88888.00 2009-03-24 08:12:23.990 083 13076.12 512.63 56996.10 88888.00 2009-03-24 08:12:24.990 083 13075.60 512.26 56996.22 88888.00 2009-03-24 08:12:25.990 083 13075.21 512.38 56995.73 88888.00 2009-03-24 08:12:26.990 083 13075.73 512.14 56995.98 88888.00 2009-03-24 08:12:27.990 083 13074.82 512.26 56995.49 88888.00 2009-03-24 08:12:28.990 083 13075.08 512.75 56995.73 88888.00 2009-03-24 08:12:29.990 083 13075.73 512.63 56996.22 88888.00 2009-03-24 08:12:30.990 083 13074.56 511.02 56995.98 88888.00 2009-03-24 08:12:31.990 083 13075.34 511.76 56996.47 88888.00 2009-03-24 08:12:32.990 083 13074.17 511.89 56995.37 88888.00 2009-03-24 08:12:33.990 083 13074.43 512.63 56995.37 88888.00 2009-03-24 08:12:34.990 083 13074.17 512.01 56995.86 88888.00 2009-03-24 08:12:35.990 083 13073.91 512.63 56995.61 88888.00 2009-03-24 08:12:36.990 083 13073.91 512.01 56996.10 88888.00 2009-03-24 08:12:37.990 083 13074.30 511.76 56995.86 88888.00 2009-03-24 08:12:38.990 083 13073.52 512.26 56995.37 88888.00 2009-03-24 08:12:39.990 083 13074.17 511.76 56996.10 88888.00 2009-03-24 08:12:40.990 083 13074.17 511.89 56995.86 88888.00 2009-03-24 08:12:41.990 083 13073.78 512.14 56995.49 88888.00 2009-03-24 08:12:42.990 083 13073.91 511.89 56996.34 88888.00 2009-03-24 08:12:43.990 083 13072.74 512.88 56996.10 88888.00 2009-03-24 08:12:44.990 083 13073.13 513.13 56995.98 88888.00 2009-03-24 08:12:45.990 083 13074.04 512.51 56995.73 88888.00 2009-03-24 08:12:46.990 083 13073.13 511.89 56995.49 88888.00 2009-03-24 08:12:47.990 083 13073.26 512.51 56996.10 88888.00 2009-03-24 08:12:48.990 083 13073.78 512.26 56995.37 88888.00 2009-03-24 08:12:49.990 083 13072.61 512.01 56995.73 88888.00 2009-03-24 08:12:50.990 083 13073.00 512.63 56996.10 88888.00 2009-03-24 08:12:51.990 083 13073.13 512.63 56995.61 88888.00 2009-03-24 08:12:52.990 083 13072.61 512.75 56995.86 88888.00 2009-03-24 08:12:53.990 083 13072.74 512.75 56995.61 88888.00 2009-03-24 08:12:54.990 083 13072.61 513.13 56995.49 88888.00 2009-03-24 08:12:55.990 083 13072.74 512.88 56996.59 88888.00 2009-03-24 08:12:56.990 083 13072.09 512.75 56995.61 88888.00 2009-03-24 08:12:57.990 083 13071.71 512.51 56996.10 88888.00 2009-03-24 08:12:58.990 083 13072.09 513.25 56996.22 88888.00 2009-03-24 08:12:59.990 083 13072.48 512.75 56995.73 88888.00 2009-03-24 08:13:00.990 083 13072.48 512.51 56995.73 88888.00 2009-03-24 08:13:01.990 083 13071.96 513.25 56996.84 88888.00 2009-03-24 08:13:02.990 083 13071.96 513.00 56995.37 88888.00 2009-03-24 08:13:03.990 083 13072.48 513.37 56995.49 88888.00 2009-03-24 08:13:04.990 083 13071.96 513.37 56995.49 88888.00 2009-03-24 08:13:05.990 083 13071.57 513.00 56995.61 88888.00 2009-03-24 08:13:06.990 083 13072.48 513.25 56996.34 88888.00 2009-03-24 08:13:07.990 083 13072.48 512.88 56995.73 88888.00 2009-03-24 08:13:08.990 083 13071.83 513.25 56996.10 88888.00 2009-03-24 08:13:09.990 083 13071.71 513.75 56996.47 88888.00 2009-03-24 08:13:10.990 083 13071.31 513.00 56996.47 88888.00 2009-03-24 08:13:11.990 083 13071.57 513.00 56996.10 88888.00 2009-03-24 08:13:12.990 083 13072.48 513.50 56996.34 88888.00 2009-03-24 08:13:13.990 083 13072.35 513.37 56996.71 88888.00 2009-03-24 08:13:14.990 083 13072.09 513.00 56996.10 88888.00 2009-03-24 08:13:15.990 083 13071.05 513.25 56996.10 88888.00 2009-03-24 08:13:16.990 083 13071.44 513.50 56996.71 88888.00 2009-03-24 08:13:17.990 083 13072.09 513.75 56995.86 88888.00 2009-03-24 08:13:18.990 083 13071.57 513.75 56996.47 88888.00 2009-03-24 08:13:19.990 083 13071.57 513.50 56996.71 88888.00 2009-03-24 08:13:20.990 083 13070.67 513.99 56996.59 88888.00 2009-03-24 08:13:21.990 083 13071.31 513.62 56996.10 88888.00 2009-03-24 08:13:22.990 083 13071.31 513.00 56996.96 88888.00 2009-03-24 08:13:23.990 083 13071.44 513.75 56996.47 88888.00 2009-03-24 08:13:24.990 083 13071.71 513.25 56995.98 88888.00 2009-03-24 08:13:25.990 083 13070.92 513.37 56996.47 88888.00 2009-03-24 08:13:26.990 083 13070.92 513.50 56996.47 88888.00 2009-03-24 08:13:27.990 083 13071.05 513.00 56996.34 88888.00 2009-03-24 08:13:28.990 083 13071.18 514.24 56996.34 88888.00 2009-03-24 08:13:29.990 083 13070.92 513.37 56996.96 88888.00 2009-03-24 08:13:30.990 083 13070.54 513.75 56996.59 88888.00 2009-03-24 08:13:31.990 083 13070.67 513.75 56997.20 88888.00 2009-03-24 08:13:32.990 083 13070.15 513.87 56997.32 88888.00 2009-03-24 08:13:33.990 083 13070.28 513.50 56996.71 88888.00 2009-03-24 08:13:34.990 083 13070.15 513.75 56997.08 88888.00 2009-03-24 08:13:35.990 083 13070.02 513.25 56996.47 88888.00 2009-03-24 08:13:36.990 083 13070.41 513.62 56997.45 88888.00 2009-03-24 08:13:37.990 083 13070.15 513.37 56997.08 88888.00 2009-03-24 08:13:38.990 083 13069.76 513.50 56995.86 88888.00 2009-03-24 08:13:39.990 083 13069.89 513.87 56997.08 88888.00 2009-03-24 08:13:40.990 083 13069.63 513.00 56996.96 88888.00 2009-03-24 08:13:41.990 083 13069.24 513.00 56996.96 88888.00 2009-03-24 08:13:42.990 083 13069.63 513.00 56997.08 88888.00 2009-03-24 08:13:43.990 083 13069.50 513.50 56997.20 88888.00 2009-03-24 08:13:44.990 083 13068.98 512.51 56996.71 88888.00 2009-03-24 08:13:45.990 083 13068.85 513.00 56996.96 88888.00 2009-03-24 08:13:46.990 083 13068.33 513.25 56996.47 88888.00 2009-03-24 08:13:47.990 083 13068.20 512.88 56995.86 88888.00 2009-03-24 08:13:48.990 083 13068.59 512.38 56996.84 88888.00 2009-03-24 08:13:49.990 083 13067.94 512.75 56996.71 88888.00 2009-03-24 08:13:50.990 083 13068.07 512.51 56996.84 88888.00 2009-03-24 08:13:51.990 083 13067.42 512.75 56996.34 88888.00 2009-03-24 08:13:52.990 083 13068.20 512.75 56996.71 88888.00 2009-03-24 08:13:53.990 083 13068.20 512.75 56996.47 88888.00 2009-03-24 08:13:54.990 083 13067.55 512.75 56995.98 88888.00 2009-03-24 08:13:55.990 083 13068.07 512.75 56996.10 88888.00 2009-03-24 08:13:56.990 083 13067.68 512.88 56996.96 88888.00 2009-03-24 08:13:57.990 083 13067.16 512.38 56996.71 88888.00 2009-03-24 08:13:58.990 083 13067.42 512.38 56996.22 88888.00 2009-03-24 08:13:59.990 083 13067.03 512.63 56996.47 88888.00 2009-03-24 08:14:00.990 083 13066.25 512.51 56995.73 88888.00 2009-03-24 08:14:01.990 083 13066.64 511.89 56996.22 88888.00 2009-03-24 08:14:02.990 083 13066.90 512.38 56995.86 88888.00 2009-03-24 08:14:03.990 083 13066.51 512.01 56996.22 88888.00 2009-03-24 08:14:04.990 083 13065.34 511.89 56996.96 88888.00 2009-03-24 08:14:05.990 083 13066.38 512.26 56996.47 88888.00 2009-03-24 08:14:06.990 083 13066.38 512.26 56995.61 88888.00 2009-03-24 08:14:07.990 083 13066.77 511.64 56996.34 88888.00 2009-03-24 08:14:08.990 083 13066.90 511.89 56995.98 88888.00 2009-03-24 08:14:09.990 083 13065.86 511.76 56996.47 88888.00 2009-03-24 08:14:10.990 083 13066.51 511.64 56995.98 88888.00 2009-03-24 08:14:11.990 083 13066.12 511.52 56996.10 88888.00 2009-03-24 08:14:12.990 083 13065.60 512.51 56995.73 88888.00 2009-03-24 08:14:13.990 083 13066.12 511.76 56996.10 88888.00 2009-03-24 08:14:14.990 083 13065.34 511.39 56995.73 88888.00 2009-03-24 08:14:15.990 083 13065.86 511.89 56995.37 88888.00 2009-03-24 08:14:16.990 083 13065.60 511.76 56994.88 88888.00 2009-03-24 08:14:17.990 083 13065.34 511.89 56995.73 88888.00 2009-03-24 08:14:18.990 083 13065.34 511.52 56995.37 88888.00 2009-03-24 08:14:19.990 083 13064.95 512.01 56995.37 88888.00 2009-03-24 08:14:20.990 083 13065.60 511.27 56995.25 88888.00 2009-03-24 08:14:21.990 083 13064.69 511.64 56995.12 88888.00 2009-03-24 08:14:22.990 083 13064.69 511.52 56995.98 88888.00 2009-03-24 08:14:23.990 083 13065.08 511.64 56995.00 88888.00 2009-03-24 08:14:24.990 083 13063.91 511.02 56995.25 88888.00 2009-03-24 08:14:25.990 083 13065.34 511.52 56995.37 88888.00 2009-03-24 08:14:26.990 083 13063.78 511.02 56995.37 88888.00 2009-03-24 08:14:27.990 083 13063.65 510.90 56995.12 88888.00 2009-03-24 08:14:28.990 083 13063.52 510.65 56995.12 88888.00 2009-03-24 08:14:29.990 083 13063.78 511.14 56994.63 88888.00 2009-03-24 08:14:30.990 083 13063.65 511.14 56995.00 88888.00 2009-03-24 08:14:31.990 083 13063.39 511.02 56995.00 88888.00 2009-03-24 08:14:32.990 083 13063.91 511.52 56994.88 88888.00 2009-03-24 08:14:33.990 083 13062.61 510.65 56994.76 88888.00 2009-03-24 08:14:34.990 083 13062.74 510.90 56995.00 88888.00 2009-03-24 08:14:35.990 083 13063.13 511.39 56995.25 88888.00 2009-03-24 08:14:36.990 083 13062.61 510.65 56994.76 88888.00 2009-03-24 08:14:37.990 083 13062.74 510.65 56994.76 88888.00 2009-03-24 08:14:38.990 083 13062.61 510.65 56994.76 88888.00 2009-03-24 08:14:39.990 083 13061.70 510.65 56994.63 88888.00 2009-03-24 08:14:40.990 083 13062.87 510.90 56995.25 88888.00 2009-03-24 08:14:41.990 083 13062.22 510.65 56994.63 88888.00 2009-03-24 08:14:42.990 083 13061.96 511.76 56994.63 88888.00 2009-03-24 08:14:43.990 083 13062.35 511.39 56995.25 88888.00 2009-03-24 08:14:44.990 083 13061.83 511.76 56994.76 88888.00 2009-03-24 08:14:45.990 083 13062.09 511.02 56994.63 88888.00 2009-03-24 08:14:46.990 083 13062.35 510.65 56994.51 88888.00 2009-03-24 08:14:47.990 083 13061.44 511.27 56994.39 88888.00 2009-03-24 08:14:48.990 083 13062.22 510.65 56994.63 88888.00 2009-03-24 08:14:49.990 083 13061.57 510.90 56994.63 88888.00 2009-03-24 08:14:50.990 083 13061.57 510.90 56994.27 88888.00 2009-03-24 08:14:51.990 083 13061.96 511.64 56994.51 88888.00 2009-03-24 08:14:52.990 083 13061.57 510.77 56993.90 88888.00 2009-03-24 08:14:53.990 083 13061.57 511.27 56994.14 88888.00 2009-03-24 08:14:54.990 083 13061.57 511.52 56994.39 88888.00 2009-03-24 08:14:55.990 083 13061.18 511.14 56994.51 88888.00 2009-03-24 08:14:56.990 083 13061.44 511.64 56994.63 88888.00 2009-03-24 08:14:57.990 083 13061.31 511.52 56994.39 88888.00 2009-03-24 08:14:58.990 083 13061.18 511.27 56994.76 88888.00 2009-03-24 08:14:59.990 083 13060.66 511.02 56994.27 88888.00 2009-03-24 08:15:00.990 083 13061.18 510.90 56994.63 88888.00 2009-03-24 08:15:01.990 083 13060.14 511.14 56994.51 88888.00 2009-03-24 08:15:02.990 083 13060.40 511.27 56994.14 88888.00 2009-03-24 08:15:03.990 083 13060.40 511.02 56993.78 88888.00 2009-03-24 08:15:04.990 083 13060.01 511.52 56994.63 88888.00 2009-03-24 08:15:05.990 083 13060.79 511.52 56994.51 88888.00 2009-03-24 08:15:06.990 083 13060.01 511.27 56994.14 88888.00 2009-03-24 08:15:07.990 083 13060.01 511.02 56994.39 88888.00 2009-03-24 08:15:08.990 083 13060.01 511.14 56993.54 88888.00 2009-03-24 08:15:09.990 083 13059.75 511.02 56994.51 88888.00 2009-03-24 08:15:10.990 083 13059.10 511.02 56994.02 88888.00 2009-03-24 08:15:11.990 083 13060.27 510.40 56994.88 88888.00 2009-03-24 08:15:12.990 083 13059.62 511.02 56994.14 88888.00 2009-03-24 08:15:13.990 083 13059.88 510.53 56993.54 88888.00 2009-03-24 08:15:14.990 083 13059.62 510.40 56993.54 88888.00 2009-03-24 08:15:15.990 083 13059.88 510.77 56994.14 88888.00 2009-03-24 08:15:16.990 083 13059.10 510.65 56993.78 88888.00 2009-03-24 08:15:17.990 083 13058.58 510.65 56994.14 88888.00 2009-03-24 08:15:18.990 083 13059.36 510.65 56993.78 88888.00 2009-03-24 08:15:19.990 083 13058.97 511.14 56994.02 88888.00 2009-03-24 08:15:20.990 083 13058.58 510.53 56994.02 88888.00 2009-03-24 08:15:21.990 083 13059.62 510.15 56994.63 88888.00 2009-03-24 08:15:22.990 083 13058.97 510.40 56993.90 88888.00 2009-03-24 08:15:23.990 083 13058.71 510.40 56993.29 88888.00 2009-03-24 08:15:24.990 083 13058.32 511.02 56993.78 88888.00 2009-03-24 08:15:25.990 083 13058.45 510.28 56994.27 88888.00 2009-03-24 08:15:26.990 083 13057.80 510.40 56993.90 88888.00 2009-03-24 08:15:27.990 083 13058.32 510.77 56994.27 88888.00 2009-03-24 08:15:28.990 083 13057.93 510.90 56994.51 88888.00 2009-03-24 08:15:29.990 083 13058.06 510.77 56993.66 88888.00 2009-03-24 08:15:30.990 083 13057.67 510.65 56993.90 88888.00 2009-03-24 08:15:31.990 083 13058.19 510.53 56993.41 88888.00 2009-03-24 08:15:32.990 083 13057.41 510.90 56993.66 88888.00 2009-03-24 08:15:33.990 083 13057.15 510.40 56993.41 88888.00 2009-03-24 08:15:34.990 083 13057.93 510.03 56994.02 88888.00 2009-03-24 08:15:35.990 083 13057.54 510.40 56994.02 88888.00 2009-03-24 08:15:36.990 083 13056.89 511.02 56994.14 88888.00 2009-03-24 08:15:37.990 083 13057.02 510.65 56994.02 88888.00 2009-03-24 08:15:38.990 083 13056.89 510.28 56993.66 88888.00 2009-03-24 08:15:39.990 083 13056.76 510.65 56993.41 88888.00 2009-03-24 08:15:40.990 083 13056.37 510.03 56993.29 88888.00 2009-03-24 08:15:41.990 083 13056.89 510.28 56993.54 88888.00 2009-03-24 08:15:42.990 083 13056.37 510.65 56994.39 88888.00 2009-03-24 08:15:43.990 083 13055.46 510.77 56994.02 88888.00 2009-03-24 08:15:44.990 083 13056.37 510.15 56993.66 88888.00 2009-03-24 08:15:45.990 083 13056.50 510.53 56993.66 88888.00 2009-03-24 08:15:46.990 083 13055.33 509.78 56993.17 88888.00 2009-03-24 08:15:47.990 083 13056.37 509.78 56993.66 88888.00 2009-03-24 08:15:48.990 083 13056.24 509.91 56993.04 88888.00 2009-03-24 08:15:49.990 083 13056.24 510.15 56993.78 88888.00 2009-03-24 08:15:50.990 083 13056.11 510.15 56993.90 88888.00 2009-03-24 08:15:51.990 083 13055.20 509.91 56993.41 88888.00 2009-03-24 08:15:52.990 083 13055.59 510.15 56993.90 88888.00 2009-03-24 08:15:53.990 083 13056.11 511.02 56994.14 88888.00 2009-03-24 08:15:54.990 083 13056.11 509.91 56993.41 88888.00 2009-03-24 08:15:55.990 083 13054.81 510.28 56993.41 88888.00 2009-03-24 08:15:56.990 083 13054.55 510.77 56993.90 88888.00 2009-03-24 08:15:57.990 083 13054.94 510.15 56993.54 88888.00 2009-03-24 08:15:58.990 083 13054.68 510.03 56993.17 88888.00 2009-03-24 08:15:59.990 083 13054.68 510.03 56993.90 88888.00 2009-03-24 08:16:00.990 083 13054.29 510.03 56993.66 88888.00 2009-03-24 08:16:01.990 083 13054.03 510.53 56993.04 88888.00 2009-03-24 08:16:02.990 083 13054.16 510.15 56993.78 88888.00 2009-03-24 08:16:03.990 083 13053.25 510.53 56993.04 88888.00 2009-03-24 08:16:04.990 083 13053.64 509.41 56993.90 88888.00 2009-03-24 08:16:05.990 083 13053.25 510.28 56994.02 88888.00 2009-03-24 08:16:06.990 083 13053.38 509.78 56993.04 88888.00 2009-03-24 08:16:07.990 083 13052.61 509.78 56993.90 88888.00 2009-03-24 08:16:08.990 083 13052.48 510.40 56992.80 88888.00 2009-03-24 08:16:09.990 083 13052.74 510.03 56993.54 88888.00 2009-03-24 08:16:10.990 083 13053.00 509.78 56993.66 88888.00 2009-03-24 08:16:11.990 083 13053.00 509.66 56993.17 88888.00 2009-03-24 08:16:12.990 083 13052.22 510.28 56993.54 88888.00 2009-03-24 08:16:13.990 083 13052.74 510.40 56993.90 88888.00 2009-03-24 08:16:14.990 083 13052.35 509.78 56993.66 88888.00 2009-03-24 08:16:15.990 083 13051.96 510.15 56992.68 88888.00 2009-03-24 08:16:16.990 083 13051.83 510.15 56993.17 88888.00 2009-03-24 08:16:17.990 083 13051.57 509.91 56993.04 88888.00 2009-03-24 08:16:18.990 083 13051.31 510.28 56993.66 88888.00 2009-03-24 08:16:19.990 083 13051.57 510.65 56993.17 88888.00 2009-03-24 08:16:20.990 083 13051.31 510.40 56993.17 88888.00 2009-03-24 08:16:21.990 083 13051.05 509.66 56992.68 88888.00 2009-03-24 08:16:22.990 083 13051.31 510.53 56993.04 88888.00 2009-03-24 08:16:23.990 083 13050.14 510.28 56993.17 88888.00 2009-03-24 08:16:24.990 083 13051.05 509.66 56992.31 88888.00 2009-03-24 08:16:25.990 083 13050.40 510.53 56993.17 88888.00 2009-03-24 08:16:26.990 083 13050.14 509.78 56992.43 88888.00 2009-03-24 08:16:27.990 083 13050.79 510.53 56992.19 88888.00 2009-03-24 08:16:28.990 083 13050.14 510.15 56992.92 88888.00 2009-03-24 08:16:29.990 083 13050.40 510.28 56992.68 88888.00 2009-03-24 08:16:30.990 083 13049.62 510.15 56992.43 88888.00 2009-03-24 08:16:31.990 083 13050.79 510.77 56993.29 88888.00 2009-03-24 08:16:32.990 083 13050.14 510.28 56992.80 88888.00 2009-03-24 08:16:33.990 083 13050.01 509.91 56992.68 88888.00 2009-03-24 08:16:34.990 083 13049.88 510.28 56992.68 88888.00 2009-03-24 08:16:35.990 083 13050.27 510.90 56992.68 88888.00 2009-03-24 08:16:36.990 083 13050.40 510.53 56992.55 88888.00 2009-03-24 08:16:37.990 083 13049.36 510.15 56992.92 88888.00 2009-03-24 08:16:38.990 083 13049.23 510.40 56992.68 88888.00 2009-03-24 08:16:39.990 083 13049.88 511.14 56992.31 88888.00 2009-03-24 08:16:40.990 083 13049.23 510.15 56993.04 88888.00 2009-03-24 08:16:41.990 083 13049.23 510.40 56992.19 88888.00 2009-03-24 08:16:42.990 083 13049.36 510.90 56992.55 88888.00 2009-03-24 08:16:43.990 083 13049.49 510.40 56993.04 88888.00 2009-03-24 08:16:44.990 083 13049.36 510.77 56992.55 88888.00 2009-03-24 08:16:45.990 083 13049.23 511.27 56992.55 88888.00 2009-03-24 08:16:46.990 083 13049.23 510.40 56992.55 88888.00 2009-03-24 08:16:47.990 083 13048.97 510.53 56992.68 88888.00 2009-03-24 08:16:48.990 083 13048.71 511.76 56993.04 88888.00 2009-03-24 08:16:49.990 083 13048.58 511.02 56992.92 88888.00 2009-03-24 08:16:50.990 083 13048.84 510.53 56993.17 88888.00 2009-03-24 08:16:51.990 083 13048.45 510.77 56992.31 88888.00 2009-03-24 08:16:52.990 083 13049.10 510.90 56992.43 88888.00 2009-03-24 08:16:53.990 083 13049.10 511.27 56992.68 88888.00 2009-03-24 08:16:54.990 083 13048.84 511.14 56992.55 88888.00 2009-03-24 08:16:55.990 083 13048.84 510.90 56993.29 88888.00 2009-03-24 08:16:56.990 083 13048.84 511.27 56993.66 88888.00 2009-03-24 08:16:57.990 083 13048.84 511.76 56992.43 88888.00 2009-03-24 08:16:58.990 083 13049.23 511.14 56992.80 88888.00 2009-03-24 08:16:59.990 083 13050.40 511.64 56992.92 88888.00 2009-03-24 08:17:00.990 083 13049.75 511.52 56993.90 88888.00 2009-03-24 08:17:01.990 083 13049.49 511.89 56993.78 88888.00 2009-03-24 08:17:02.990 083 13049.49 511.89 56993.66 88888.00 2009-03-24 08:17:03.990 083 13050.01 512.63 56993.66 88888.00 2009-03-24 08:17:04.990 083 13050.40 511.89 56993.90 88888.00 2009-03-24 08:17:05.990 083 13050.40 512.26 56994.27 88888.00 2009-03-24 08:17:06.990 083 13050.92 512.01 56993.66 88888.00 2009-03-24 08:17:07.990 083 13049.88 512.38 56994.51 88888.00 2009-03-24 08:17:08.990 083 13050.40 512.51 56994.63 88888.00 2009-03-24 08:17:09.990 083 13050.27 512.38 56994.14 88888.00 2009-03-24 08:17:10.990 083 13050.66 512.14 56994.76 88888.00 2009-03-24 08:17:11.990 083 13050.01 512.75 56994.76 88888.00 2009-03-24 08:17:12.990 083 13050.66 512.88 56994.76 88888.00 2009-03-24 08:17:13.990 083 13050.79 512.75 56995.25 88888.00 2009-03-24 08:17:14.990 083 13051.18 513.25 56995.49 88888.00 2009-03-24 08:17:15.990 083 13051.18 513.00 56995.12 88888.00 2009-03-24 08:17:16.990 083 13051.05 513.50 56995.73 88888.00 2009-03-24 08:17:17.990 083 13051.57 513.62 56996.10 88888.00 2009-03-24 08:17:18.990 083 13050.92 513.62 56995.49 88888.00 2009-03-24 08:17:19.990 083 13052.08 513.75 56996.22 88888.00 2009-03-24 08:17:20.990 083 13050.92 513.13 56995.86 88888.00 2009-03-24 08:17:21.990 083 13051.96 513.25 56995.98 88888.00 2009-03-24 08:17:22.990 083 13051.96 513.13 56996.71 88888.00 2009-03-24 08:17:23.990 083 13052.74 512.88 56996.84 88888.00 2009-03-24 08:17:24.990 083 13052.48 513.87 56996.96 88888.00 2009-03-24 08:17:25.990 083 13052.87 514.12 56996.96 88888.00 2009-03-24 08:17:26.990 083 13052.87 513.87 56996.84 88888.00 2009-03-24 08:17:27.990 083 13053.00 513.50 56998.06 88888.00 2009-03-24 08:17:28.990 083 13053.25 514.36 56997.45 88888.00 2009-03-24 08:17:29.989 083 13052.87 514.74 56997.69 88888.00 2009-03-24 08:17:30.989 083 13053.38 514.36 56998.67 88888.00 2009-03-24 08:17:31.989 083 13054.03 514.86 56998.30 88888.00 2009-03-24 08:17:32.989 083 13054.03 515.11 56998.30 88888.00 2009-03-24 08:17:33.989 083 13053.90 514.49 56998.55 88888.00 2009-03-24 08:17:34.989 083 13054.42 514.86 56998.67 88888.00 2009-03-24 08:17:35.989 083 13054.29 515.36 56999.04 88888.00 2009-03-24 08:17:36.989 083 13055.07 514.74 56999.77 88888.00 2009-03-24 08:17:37.989 083 13054.94 515.36 56999.04 88888.00 2009-03-24 08:17:38.989 083 13054.81 515.36 56999.89 88888.00 2009-03-24 08:17:39.989 083 13055.33 515.48 56999.89 88888.00 2009-03-24 08:17:40.989 083 13055.46 515.85 57000.26 88888.00 2009-03-24 08:17:41.989 083 13055.33 516.10 57000.99 88888.00 2009-03-24 08:17:42.989 083 13055.59 515.85 57000.87 88888.00 2009-03-24 08:17:43.989 083 13055.98 515.73 57000.62 88888.00 2009-03-24 08:17:44.989 083 13056.37 516.10 57001.60 88888.00 2009-03-24 08:17:45.989 083 13055.85 515.73 57001.23 88888.00 2009-03-24 08:17:46.989 083 13055.85 516.10 57001.85 88888.00 2009-03-24 08:17:47.989 083 13056.11 516.10 57002.09 88888.00 2009-03-24 08:17:48.989 083 13056.63 516.47 57002.34 88888.00 2009-03-24 08:17:49.989 083 13056.63 516.22 57002.58 88888.00 2009-03-24 08:17:50.989 083 13056.37 516.47 57002.70 88888.00 2009-03-24 08:17:51.989 083 13057.28 516.72 57002.21 88888.00 2009-03-24 08:17:52.989 083 13056.76 516.72 57002.82 88888.00 2009-03-24 08:17:53.989 083 13057.02 516.59 57002.95 88888.00 2009-03-24 08:17:54.989 083 13057.41 517.21 57003.56 88888.00 2009-03-24 08:17:55.989 083 13057.41 516.72 57003.32 88888.00 2009-03-24 08:17:56.989 083 13057.67 517.21 57003.93 88888.00 2009-03-24 08:17:57.989 083 13057.15 517.34 57004.17 88888.00 2009-03-24 08:17:58.989 083 13057.41 517.59 57004.29 88888.00 2009-03-24 08:17:59.989 083 13057.02 517.21 57004.66 88888.00 2009-03-24 08:18:00.989 083 13057.54 517.09 57004.66 88888.00 2009-03-24 08:18:01.989 083 13058.45 517.21 57005.03 88888.00 2009-03-24 08:18:02.989 083 13058.19 517.83 57004.78 88888.00 2009-03-24 08:18:03.989 083 13057.54 517.83 57004.66 88888.00 2009-03-24 08:18:04.989 083 13058.06 517.21 57005.15 88888.00 2009-03-24 08:18:05.989 083 13057.93 517.21 57005.52 88888.00 2009-03-24 08:18:06.989 083 13057.93 517.21 57005.88 88888.00 2009-03-24 08:18:07.989 083 13057.93 517.34 57006.12 88888.00 2009-03-24 08:18:08.989 083 13057.41 517.46 57005.76 88888.00 2009-03-24 08:18:09.989 083 13057.93 517.71 57006.00 88888.00 2009-03-24 08:18:10.989 083 13057.67 517.46 57006.12 88888.00 2009-03-24 08:18:11.989 083 13058.71 517.71 57006.86 88888.00 2009-03-24 08:18:12.989 083 13058.45 518.20 57007.23 88888.00 2009-03-24 08:18:13.989 083 13058.19 517.59 57006.86 88888.00 2009-03-24 08:18:14.989 083 13057.93 518.45 57007.35 88888.00 2009-03-24 08:18:15.989 083 13057.41 518.20 57007.11 88888.00 2009-03-24 08:18:16.989 083 13058.19 518.33 57007.11 88888.00 2009-03-24 08:18:17.989 083 13058.19 518.08 57007.23 88888.00 2009-03-24 08:18:18.989 083 13058.97 518.70 57007.47 88888.00 2009-03-24 08:18:19.989 083 13058.19 517.96 57008.21 88888.00 2009-03-24 08:18:20.989 083 13058.45 518.70 57007.47 88888.00 2009-03-24 08:18:21.989 083 13058.06 517.96 57008.33 88888.00 2009-03-24 08:18:22.989 083 13058.97 518.70 57008.08 88888.00 2009-03-24 08:18:23.989 083 13058.58 519.07 57009.18 88888.00 2009-03-24 08:18:24.989 083 13058.32 518.58 57008.33 88888.00 2009-03-24 08:18:25.989 083 13058.06 518.33 57008.82 88888.00 2009-03-24 08:18:26.989 083 13058.19 518.70 57008.57 88888.00 2009-03-24 08:18:27.989 083 13058.58 518.82 57009.06 88888.00 2009-03-24 08:18:28.989 083 13058.84 518.82 57008.70 88888.00 2009-03-24 08:18:29.989 083 13058.45 519.20 57008.57 88888.00 2009-03-24 08:18:30.989 083 13058.97 519.20 57008.94 88888.00 2009-03-24 08:18:31.989 083 13058.97 519.57 57009.06 88888.00 2009-03-24 08:18:32.989 083 13058.58 518.95 57009.30 88888.00 2009-03-24 08:18:33.989 083 13058.84 519.57 57009.43 88888.00 2009-03-24 08:18:34.989 083 13058.84 519.32 57009.55 88888.00 2009-03-24 08:18:35.989 083 13058.45 519.07 57009.67 88888.00 2009-03-24 08:18:36.989 083 13058.19 519.44 57009.92 88888.00 2009-03-24 08:18:37.989 083 13058.45 519.32 57010.16 88888.00 2009-03-24 08:18:38.989 083 13057.67 519.57 57010.89 88888.00 2009-03-24 08:18:39.989 083 13058.71 520.06 57010.53 88888.00 2009-03-24 08:18:40.989 083 13058.58 520.19 57010.41 88888.00 2009-03-24 08:18:41.989 083 13058.58 519.81 57010.53 88888.00 2009-03-24 08:18:42.989 083 13058.97 519.94 57010.29 88888.00 2009-03-24 08:18:43.989 083 13059.10 520.06 57010.04 88888.00 2009-03-24 08:18:44.989 083 13058.58 519.81 57010.77 88888.00 2009-03-24 08:18:45.989 083 13058.06 519.94 57011.14 88888.00 2009-03-24 08:18:46.989 083 13057.93 519.94 57010.77 88888.00 2009-03-24 08:18:47.989 083 13058.84 520.56 57011.14 88888.00 2009-03-24 08:18:48.989 083 13058.32 520.68 57011.14 88888.00 2009-03-24 08:18:49.989 083 13057.93 520.06 57011.26 88888.00 2009-03-24 08:18:50.989 083 13057.54 520.43 57011.14 88888.00 2009-03-24 08:18:51.989 083 13057.54 520.68 57011.51 88888.00 2009-03-24 08:18:52.989 083 13057.93 520.56 57011.02 88888.00 2009-03-24 08:18:53.989 083 13057.41 520.56 57012.12 88888.00 2009-03-24 08:18:54.989 083 13057.54 521.05 57011.88 88888.00 2009-03-24 08:18:55.989 083 13056.89 520.81 57011.63 88888.00 2009-03-24 08:18:56.989 083 13057.80 521.05 57012.24 88888.00 2009-03-24 08:18:57.989 083 13057.67 520.68 57012.36 88888.00 2009-03-24 08:18:58.989 083 13056.89 520.93 57011.63 88888.00 2009-03-24 08:18:59.989 083 13056.76 520.56 57012.48 88888.00 2009-03-24 08:19:00.989 083 13056.37 520.56 57012.36 88888.00 2009-03-24 08:19:01.989 083 13056.63 521.42 57012.00 88888.00 2009-03-24 08:19:02.989 083 13056.76 521.67 57011.51 88888.00 2009-03-24 08:19:03.989 083 13056.11 521.92 57012.00 88888.00 2009-03-24 08:19:04.989 083 13055.98 521.18 57012.36 88888.00 2009-03-24 08:19:05.989 083 13056.89 521.67 57012.36 88888.00 2009-03-24 08:19:06.989 083 13055.85 522.17 57012.73 88888.00 2009-03-24 08:19:07.989 083 13056.11 521.80 57012.73 88888.00 2009-03-24 08:19:08.989 083 13055.72 521.80 57012.12 88888.00 2009-03-24 08:19:09.989 083 13055.98 522.04 57012.73 88888.00 2009-03-24 08:19:10.989 083 13056.11 522.91 57011.75 88888.00 2009-03-24 08:19:11.989 083 13055.85 522.66 57012.24 88888.00 2009-03-24 08:19:12.989 083 13055.33 522.42 57012.73 88888.00 2009-03-24 08:19:13.989 083 13055.20 522.17 57012.61 88888.00 2009-03-24 08:19:14.989 083 13055.07 522.42 57012.24 88888.00 2009-03-24 08:19:15.989 083 13055.85 523.03 57012.61 88888.00 2009-03-24 08:19:16.989 083 13055.46 522.66 57013.10 88888.00 2009-03-24 08:19:17.989 083 13055.33 522.42 57012.97 88888.00 2009-03-24 08:19:18.989 083 13055.46 523.28 57012.85 88888.00 2009-03-24 08:19:19.989 083 13053.77 522.91 57012.00 88888.00 2009-03-24 08:19:20.989 083 13054.81 523.65 57012.48 88888.00 2009-03-24 08:19:21.989 083 13054.68 524.03 57012.36 88888.00 2009-03-24 08:19:22.989 083 13054.68 524.27 57012.61 88888.00 2009-03-24 08:19:23.989 083 13053.64 523.65 57012.97 88888.00 2009-03-24 08:19:24.989 083 13054.16 524.52 57012.97 88888.00 2009-03-24 08:19:25.989 083 13054.16 523.28 57013.46 88888.00 2009-03-24 08:19:26.989 083 13053.90 524.27 57012.48 88888.00 2009-03-24 08:19:27.989 083 13054.42 524.15 57012.85 88888.00 2009-03-24 08:19:28.989 083 13053.77 524.64 57012.73 88888.00 2009-03-24 08:19:29.989 083 13054.29 524.15 57012.85 88888.00 2009-03-24 08:19:30.989 083 13053.77 524.52 57012.48 88888.00 2009-03-24 08:19:31.989 083 13053.90 525.02 57012.97 88888.00 2009-03-24 08:19:32.989 083 13053.90 524.89 57012.85 88888.00 2009-03-24 08:19:33.989 083 13053.12 524.52 57012.48 88888.00 2009-03-24 08:19:34.989 083 13053.00 524.89 57012.85 88888.00 2009-03-24 08:19:35.989 083 13053.25 525.51 57012.73 88888.00 2009-03-24 08:19:36.989 083 13053.25 525.51 57013.22 88888.00 2009-03-24 08:19:37.989 083 13052.74 525.02 57012.73 88888.00 2009-03-24 08:19:38.989 083 13053.51 524.89 57013.10 88888.00 2009-03-24 08:19:39.989 083 13053.77 525.51 57013.22 88888.00 2009-03-24 08:19:40.989 083 13052.87 525.02 57012.85 88888.00 2009-03-24 08:19:41.989 083 13053.00 525.39 57012.85 88888.00 2009-03-24 08:19:42.989 083 13052.48 526.01 57013.71 88888.00 2009-03-24 08:19:43.989 083 13052.87 525.51 57013.10 88888.00 2009-03-24 08:19:44.989 083 13053.12 526.25 57013.10 88888.00 2009-03-24 08:19:45.989 083 13053.38 526.25 57013.46 88888.00 2009-03-24 08:19:46.989 083 13053.12 525.76 57013.34 88888.00 2009-03-24 08:19:47.989 083 13053.25 526.25 57013.22 88888.00 2009-03-24 08:19:48.989 083 13053.12 526.50 57013.95 88888.00 2009-03-24 08:19:49.989 083 13053.25 527.12 57013.34 88888.00 2009-03-24 08:19:50.989 083 13053.77 526.50 57013.34 88888.00 2009-03-24 08:19:51.989 083 13054.03 526.50 57014.44 88888.00 2009-03-24 08:19:52.989 083 13053.25 526.50 57013.95 88888.00 2009-03-24 08:19:53.989 083 13053.25 527.00 57014.07 88888.00 2009-03-24 08:19:54.989 083 13053.64 527.49 57013.59 88888.00 2009-03-24 08:19:55.989 083 13053.38 527.37 57013.95 88888.00 2009-03-24 08:19:56.989 083 13054.03 527.74 57013.83 88888.00 2009-03-24 08:19:57.989 083 13054.03 528.11 57014.44 88888.00 2009-03-24 08:19:58.989 083 13054.03 528.48 57014.20 88888.00 2009-03-24 08:19:59.989 083 13053.25 528.11 57014.56 88888.00 2009-03-24 08:20:00.989 083 13053.77 528.11 57014.07 88888.00 2009-03-24 08:20:01.989 083 13053.90 529.10 57014.07 88888.00 2009-03-24 08:20:02.989 083 13053.25 528.36 57014.07 88888.00 2009-03-24 08:20:03.989 083 13054.03 528.36 57014.20 88888.00 2009-03-24 08:20:04.989 083 13053.25 528.86 57014.81 88888.00 2009-03-24 08:20:05.989 083 13053.64 528.73 57014.32 88888.00 2009-03-24 08:20:06.989 083 13054.81 528.48 57014.93 88888.00 2009-03-24 08:20:07.989 083 13054.55 528.86 57015.05 88888.00 2009-03-24 08:20:08.989 083 13054.16 528.61 57015.30 88888.00 2009-03-24 08:20:09.989 083 13054.03 528.98 57015.05 88888.00 2009-03-24 08:20:10.989 083 13054.55 528.98 57015.30 88888.00 2009-03-24 08:20:11.989 083 13054.29 529.35 57015.54 88888.00 2009-03-24 08:20:12.989 083 13054.42 529.48 57015.91 88888.00 2009-03-24 08:20:13.989 083 13054.81 529.72 57015.05 88888.00 2009-03-24 08:20:14.989 083 13054.29 529.48 57015.05 88888.00 2009-03-24 08:20:15.989 083 13054.29 529.48 57016.03 88888.00 2009-03-24 08:20:16.989 083 13054.55 529.60 57015.30 88888.00 2009-03-24 08:20:17.989 083 13054.94 530.34 57015.54 88888.00 2009-03-24 08:20:18.989 083 13055.07 529.85 57015.91 88888.00 2009-03-24 08:20:19.989 083 13054.68 530.22 57016.03 88888.00 2009-03-24 08:20:20.989 083 13054.94 530.47 57016.52 88888.00 2009-03-24 08:20:21.989 083 13054.68 529.85 57016.40 88888.00 2009-03-24 08:20:22.989 083 13055.72 530.59 57016.89 88888.00 2009-03-24 08:20:23.989 083 13055.20 529.97 57016.64 88888.00 2009-03-24 08:20:24.989 083 13054.94 529.72 57016.89 88888.00 2009-03-24 08:20:25.989 083 13055.07 530.09 57017.13 88888.00 2009-03-24 08:20:26.989 083 13054.81 530.47 57016.64 88888.00 2009-03-24 08:20:27.989 083 13055.33 530.96 57016.03 88888.00 2009-03-24 08:20:28.989 083 13055.20 530.71 57016.64 88888.00 2009-03-24 08:20:29.989 083 13055.20 530.71 57017.13 88888.00 2009-03-24 08:20:30.989 083 13054.94 531.09 57016.64 88888.00 2009-03-24 08:20:31.989 083 13054.94 530.84 57016.77 88888.00 2009-03-24 08:20:32.989 083 13055.20 530.71 57017.01 88888.00 2009-03-24 08:20:33.989 083 13054.81 530.71 57017.13 88888.00 2009-03-24 08:20:34.989 083 13054.94 531.21 57016.77 88888.00 2009-03-24 08:20:35.989 083 13054.42 531.09 57016.89 88888.00 2009-03-24 08:20:36.989 083 13054.68 530.47 57017.13 88888.00 2009-03-24 08:20:37.989 083 13054.94 531.21 57017.50 88888.00 2009-03-24 08:20:38.989 083 13054.81 531.33 57017.01 88888.00 2009-03-24 08:20:39.989 083 13054.55 531.33 57017.01 88888.00 2009-03-24 08:20:40.989 083 13054.29 531.58 57017.38 88888.00 2009-03-24 08:20:41.989 083 13054.16 530.47 57017.13 88888.00 2009-03-24 08:20:42.989 083 13054.68 531.83 57017.25 88888.00 2009-03-24 08:20:43.989 083 13054.29 531.46 57017.38 88888.00 2009-03-24 08:20:44.989 083 13054.16 531.46 57016.89 88888.00 2009-03-24 08:20:45.989 083 13054.29 531.58 57017.25 88888.00 2009-03-24 08:20:46.989 083 13054.16 531.46 57017.50 88888.00 2009-03-24 08:20:47.989 083 13054.03 530.84 57018.11 88888.00 2009-03-24 08:20:48.989 083 13054.42 531.58 57017.38 88888.00 2009-03-24 08:20:49.989 083 13053.77 531.46 57017.86 88888.00 2009-03-24 08:20:50.989 083 13054.42 531.46 57017.01 88888.00 2009-03-24 08:20:51.989 083 13054.16 532.32 57017.25 88888.00 2009-03-24 08:20:52.989 083 13054.03 532.20 57017.74 88888.00 2009-03-24 08:20:53.989 083 13054.42 531.95 57017.62 88888.00 2009-03-24 08:20:54.989 083 13054.42 531.33 57017.62 88888.00 2009-03-24 08:20:55.989 083 13054.42 531.83 57017.62 88888.00 2009-03-24 08:20:56.989 083 13054.16 531.95 57017.74 88888.00 2009-03-24 08:20:57.989 083 13054.81 531.83 57017.62 88888.00 2009-03-24 08:20:58.989 083 13053.77 532.08 57017.99 88888.00 2009-03-24 08:20:59.989 083 13054.16 532.08 57017.74 88888.00 2009-03-24 08:21:00.989 083 13054.29 532.08 57017.62 88888.00 2009-03-24 08:21:01.989 083 13054.81 532.57 57017.62 88888.00 2009-03-24 08:21:02.989 083 13054.03 532.32 57017.74 88888.00 2009-03-24 08:21:03.989 083 13054.42 532.45 57017.74 88888.00 2009-03-24 08:21:04.989 083 13054.16 532.20 57017.86 88888.00 2009-03-24 08:21:05.989 083 13054.42 532.45 57017.86 88888.00 2009-03-24 08:21:06.989 083 13054.29 532.57 57017.62 88888.00 2009-03-24 08:21:07.989 083 13055.07 532.57 57018.48 88888.00 2009-03-24 08:21:08.989 083 13054.42 532.94 57018.23 88888.00 2009-03-24 08:21:09.989 083 13054.03 532.82 57017.86 88888.00 2009-03-24 08:21:10.989 083 13054.55 533.44 57018.48 88888.00 2009-03-24 08:21:11.989 083 13054.81 533.07 57017.86 88888.00 2009-03-24 08:21:12.989 083 13054.03 533.56 57018.35 88888.00 2009-03-24 08:21:13.989 083 13054.55 533.19 57018.48 88888.00 2009-03-24 08:21:14.989 083 13054.29 533.44 57018.48 88888.00 2009-03-24 08:21:15.989 083 13054.81 533.69 57018.72 88888.00 2009-03-24 08:21:16.989 083 13054.42 533.56 57018.96 88888.00 2009-03-24 08:21:17.989 083 13054.81 533.56 57018.11 88888.00 2009-03-24 08:21:18.989 083 13054.68 533.81 57018.60 88888.00 2009-03-24 08:21:19.989 083 13055.20 534.18 57018.23 88888.00 2009-03-24 08:21:20.989 083 13054.81 533.56 57018.60 88888.00 2009-03-24 08:21:21.989 083 13055.07 534.06 57018.72 88888.00 2009-03-24 08:21:22.989 083 13054.68 533.93 57018.48 88888.00 2009-03-24 08:21:23.989 083 13054.55 534.43 57019.09 88888.00 2009-03-24 08:21:24.989 083 13055.07 533.69 57018.60 88888.00 2009-03-24 08:21:25.989 083 13055.46 533.93 57018.60 88888.00 2009-03-24 08:21:26.989 083 13055.59 534.55 57019.09 88888.00 2009-03-24 08:21:27.989 083 13055.72 535.30 57018.84 88888.00 2009-03-24 08:21:28.989 083 13055.85 534.06 57019.82 88888.00 2009-03-24 08:21:29.989 083 13056.11 535.42 57019.09 88888.00 2009-03-24 08:21:30.989 083 13055.46 535.42 57018.96 88888.00 2009-03-24 08:21:31.989 083 13055.98 535.54 57019.70 88888.00 2009-03-24 08:21:32.989 083 13055.85 535.05 57019.33 88888.00 2009-03-24 08:21:33.989 083 13056.37 535.67 57019.33 88888.00 2009-03-24 08:21:34.989 083 13056.63 535.17 57019.70 88888.00 2009-03-24 08:21:35.989 083 13056.24 536.16 57019.45 88888.00 2009-03-24 08:21:36.989 083 13056.63 534.92 57019.09 88888.00 2009-03-24 08:21:37.989 083 13056.37 535.17 57019.70 88888.00 2009-03-24 08:21:38.989 083 13056.50 535.05 57020.07 88888.00 2009-03-24 08:21:39.989 083 13056.63 535.67 57019.94 88888.00 2009-03-24 08:21:40.989 083 13056.76 535.79 57019.82 88888.00 2009-03-24 08:21:41.989 083 13056.63 535.67 57020.55 88888.00 2009-03-24 08:21:42.989 083 13057.02 535.67 57019.70 88888.00 2009-03-24 08:21:43.989 083 13056.11 535.79 57020.31 88888.00 2009-03-24 08:21:44.989 083 13056.63 535.92 57020.43 88888.00 2009-03-24 08:21:45.989 083 13056.37 536.04 57020.31 88888.00 2009-03-24 08:21:46.989 083 13056.63 536.29 57020.55 88888.00 2009-03-24 08:21:47.989 083 13057.02 536.66 57020.68 88888.00 2009-03-24 08:21:48.989 083 13056.50 536.29 57020.68 88888.00 2009-03-24 08:21:49.989 083 13055.85 535.67 57020.19 88888.00 2009-03-24 08:21:50.989 083 13056.76 535.92 57020.43 88888.00 2009-03-24 08:21:51.989 083 13055.72 536.04 57020.55 88888.00 2009-03-24 08:21:52.989 083 13056.63 536.16 57020.80 88888.00 2009-03-24 08:21:53.989 083 13056.50 536.29 57020.55 88888.00 2009-03-24 08:21:54.989 083 13056.11 536.29 57020.80 88888.00 2009-03-24 08:21:55.989 083 13056.11 536.16 57021.29 88888.00 2009-03-24 08:21:56.989 083 13056.63 536.53 57020.43 88888.00 2009-03-24 08:21:57.989 083 13055.98 536.53 57020.55 88888.00 2009-03-24 08:21:58.989 083 13055.72 536.66 57021.16 88888.00 2009-03-24 08:21:59.989 083 13056.11 536.41 57020.55 88888.00 2009-03-24 08:22:00.989 083 13055.72 536.29 57020.80 88888.00 2009-03-24 08:22:01.989 083 13055.59 536.41 57021.16 88888.00 2009-03-24 08:22:02.989 083 13055.98 536.66 57021.16 88888.00 2009-03-24 08:22:03.989 083 13055.98 536.91 57021.78 88888.00 2009-03-24 08:22:04.989 083 13055.46 537.03 57020.80 88888.00 2009-03-24 08:22:05.989 083 13055.59 536.78 57021.16 88888.00 2009-03-24 08:22:06.989 083 13055.46 536.66 57020.92 88888.00 2009-03-24 08:22:07.989 083 13055.46 536.66 57020.55 88888.00 2009-03-24 08:22:08.989 083 13054.94 537.03 57020.92 88888.00 2009-03-24 08:22:09.989 083 13056.11 537.53 57021.29 88888.00 2009-03-24 08:22:10.989 083 13055.98 537.53 57021.66 88888.00 2009-03-24 08:22:11.989 083 13054.94 537.15 57020.80 88888.00 2009-03-24 08:22:12.989 083 13055.98 536.66 57020.92 88888.00 2009-03-24 08:22:13.989 083 13054.94 536.91 57021.41 88888.00 2009-03-24 08:22:14.989 083 13055.07 537.40 57021.66 88888.00 2009-03-24 08:22:15.989 083 13055.20 536.91 57021.04 88888.00 2009-03-24 08:22:16.989 083 13054.29 537.53 57021.53 88888.00 2009-03-24 08:22:17.989 083 13055.07 538.02 57021.16 88888.00 2009-03-24 08:22:18.989 083 13054.81 537.15 57020.92 88888.00 2009-03-24 08:22:19.989 083 13055.20 536.91 57021.29 88888.00 2009-03-24 08:22:20.989 083 13055.33 537.03 57021.90 88888.00 2009-03-24 08:22:21.989 083 13054.68 538.14 57021.53 88888.00 2009-03-24 08:22:22.989 083 13054.81 537.77 57021.78 88888.00 2009-03-24 08:22:23.989 083 13055.20 538.27 57020.92 88888.00 2009-03-24 08:22:24.989 083 13055.07 538.02 57020.92 88888.00 2009-03-24 08:22:25.989 083 13055.33 537.77 57021.04 88888.00 2009-03-24 08:22:26.989 083 13054.81 537.65 57021.04 88888.00 2009-03-24 08:22:27.989 083 13054.55 538.02 57021.29 88888.00 2009-03-24 08:22:28.989 083 13055.07 538.27 57021.53 88888.00 2009-03-24 08:22:29.989 083 13054.29 538.02 57021.04 88888.00 2009-03-24 08:22:30.989 083 13054.42 538.27 57021.66 88888.00 2009-03-24 08:22:31.989 083 13053.77 538.52 57021.04 88888.00 2009-03-24 08:22:32.989 083 13054.16 538.27 57021.29 88888.00 2009-03-24 08:22:33.989 083 13054.29 537.90 57021.66 88888.00 2009-03-24 08:22:34.989 083 13053.77 538.27 57020.92 88888.00 2009-03-24 08:22:35.989 083 13053.64 538.52 57021.53 88888.00 2009-03-24 08:22:36.989 083 13054.16 538.27 57021.29 88888.00 2009-03-24 08:22:37.989 083 13054.68 537.90 57021.16 88888.00 2009-03-24 08:22:38.989 083 13053.38 537.90 57021.41 88888.00 2009-03-24 08:22:39.989 083 13053.38 538.52 57021.04 88888.00 2009-03-24 08:22:40.989 083 13053.77 538.64 57021.53 88888.00 2009-03-24 08:22:41.989 083 13053.64 538.27 57020.92 88888.00 2009-03-24 08:22:42.989 083 13053.51 538.39 57021.78 88888.00 2009-03-24 08:22:43.989 083 13052.87 538.39 57021.29 88888.00 2009-03-24 08:22:44.989 083 13053.38 538.39 57021.29 88888.00 2009-03-24 08:22:45.989 083 13053.00 538.64 57021.29 88888.00 2009-03-24 08:22:46.989 083 13052.87 539.01 57021.53 88888.00 2009-03-24 08:22:47.989 083 13052.74 538.52 57021.66 88888.00 2009-03-24 08:22:48.989 083 13052.87 538.64 57021.41 88888.00 2009-03-24 08:22:49.989 083 13052.48 539.01 57021.41 88888.00 2009-03-24 08:22:50.989 083 13053.12 539.38 57020.68 88888.00 2009-03-24 08:22:51.989 083 13052.61 539.38 57020.92 88888.00 2009-03-24 08:22:52.989 083 13052.35 539.14 57021.29 88888.00 2009-03-24 08:22:53.989 083 13052.74 539.01 57021.16 88888.00 2009-03-24 08:22:54.989 083 13052.35 539.38 57021.41 88888.00 2009-03-24 08:22:55.989 083 13053.51 538.89 57020.43 88888.00 2009-03-24 08:22:56.989 083 13052.74 539.75 57021.04 88888.00 2009-03-24 08:22:57.989 083 13053.12 539.51 57021.66 88888.00 2009-03-24 08:22:58.989 083 13052.35 538.89 57020.92 88888.00 2009-03-24 08:22:59.989 083 13052.35 539.26 57021.29 88888.00 2009-03-24 08:23:00.989 083 13053.00 539.63 57021.53 88888.00 2009-03-24 08:23:01.989 083 13053.25 539.38 57021.16 88888.00 2009-03-24 08:23:02.989 083 13053.12 540.13 57021.53 88888.00 2009-03-24 08:23:03.989 083 13052.74 539.75 57021.04 88888.00 2009-03-24 08:23:04.989 083 13052.74 540.50 57021.29 88888.00 2009-03-24 08:23:05.989 083 13053.51 539.88 57022.02 88888.00 2009-03-24 08:23:06.989 083 13052.87 539.75 57021.29 88888.00 2009-03-24 08:23:07.989 083 13052.48 539.88 57022.14 88888.00 2009-03-24 08:23:08.989 083 13053.12 540.75 57021.78 88888.00 2009-03-24 08:23:09.989 083 13052.48 540.25 57020.80 88888.00 2009-03-24 08:23:10.989 083 13052.87 540.37 57021.66 88888.00 2009-03-24 08:23:11.989 083 13053.00 540.87 57021.53 88888.00 2009-03-24 08:23:12.989 083 13052.61 540.75 57021.16 88888.00 2009-03-24 08:23:13.989 083 13052.48 540.75 57021.16 88888.00 2009-03-24 08:23:14.989 083 13053.25 540.50 57022.14 88888.00 2009-03-24 08:23:15.989 083 13053.00 540.99 57022.02 88888.00 2009-03-24 08:23:16.989 083 13052.08 540.62 57021.78 88888.00 2009-03-24 08:23:17.989 083 13052.61 541.24 57021.53 88888.00 2009-03-24 08:23:18.989 083 13053.64 541.74 57021.90 88888.00 2009-03-24 08:23:19.989 083 13052.22 541.36 57022.27 88888.00 2009-03-24 08:23:20.989 083 13053.25 541.61 57022.88 88888.00 2009-03-24 08:23:21.989 083 13053.12 541.61 57021.90 88888.00 2009-03-24 08:23:22.989 083 13053.12 542.11 57022.02 88888.00 2009-03-24 08:23:23.989 083 13053.25 541.12 57022.75 88888.00 2009-03-24 08:23:24.989 083 13053.12 541.12 57022.27 88888.00 2009-03-24 08:23:25.989 083 13053.12 541.74 57021.78 88888.00 2009-03-24 08:23:26.989 083 13053.38 542.36 57022.39 88888.00 2009-03-24 08:23:27.989 083 13053.25 542.48 57022.75 88888.00 2009-03-24 08:23:28.989 083 13052.87 542.11 57023.12 88888.00 2009-03-24 08:23:29.989 083 13053.64 542.11 57022.39 88888.00 2009-03-24 08:23:30.989 083 13053.38 541.98 57022.75 88888.00 2009-03-24 08:23:31.989 083 13053.51 542.85 57022.88 88888.00 2009-03-24 08:23:32.989 083 13053.00 542.48 57023.37 88888.00 2009-03-24 08:23:33.989 083 13053.51 542.73 57023.00 88888.00 2009-03-24 08:23:34.989 083 13053.90 542.48 57023.61 88888.00 2009-03-24 08:23:35.989 083 13053.90 542.85 57022.02 88888.00 2009-03-24 08:23:36.989 083 13053.77 542.73 57023.73 88888.00 2009-03-24 08:23:37.989 083 13054.03 543.22 57022.88 88888.00 2009-03-24 08:23:38.989 083 13054.03 542.60 57023.37 88888.00 2009-03-24 08:23:39.989 083 13054.94 543.10 57023.49 88888.00 2009-03-24 08:23:40.989 083 13053.77 542.85 57023.49 88888.00 2009-03-24 08:23:41.989 083 13054.42 543.47 57023.86 88888.00 2009-03-24 08:23:42.989 083 13055.20 543.72 57023.49 88888.00 2009-03-24 08:23:43.989 083 13054.81 542.98 57023.73 88888.00 2009-03-24 08:23:44.989 083 13054.16 543.72 57023.00 88888.00 2009-03-24 08:23:45.989 083 13055.07 543.22 57024.59 88888.00 2009-03-24 08:23:46.989 083 13055.07 544.34 57024.34 88888.00 2009-03-24 08:23:47.989 083 13054.81 543.97 57023.86 88888.00 2009-03-24 08:23:48.989 083 13054.81 544.34 57023.73 88888.00 2009-03-24 08:23:49.989 083 13055.07 544.21 57024.46 88888.00 2009-03-24 08:23:50.989 083 13054.16 544.09 57024.46 88888.00 2009-03-24 08:23:51.989 083 13054.55 544.21 57024.59 88888.00 2009-03-24 08:23:52.989 083 13055.46 544.71 57024.96 88888.00 2009-03-24 08:23:53.989 083 13055.20 544.83 57025.08 88888.00 2009-03-24 08:23:54.989 083 13054.68 544.21 57025.81 88888.00 2009-03-24 08:23:55.989 083 13055.20 544.46 57025.08 88888.00 2009-03-24 08:23:56.989 083 13054.68 544.59 57025.32 88888.00 2009-03-24 08:23:57.989 083 13055.33 544.83 57025.81 88888.00 2009-03-24 08:23:58.989 083 13055.59 544.21 57026.30 88888.00 2009-03-24 08:23:59.989 083 13055.46 545.33 57025.57 88888.00 2009-03-24 08:24:00.989 083 13054.94 545.20 57025.45 88888.00 2009-03-24 08:24:01.989 083 13054.81 545.08 57026.05 88888.00 2009-03-24 08:24:02.989 083 13055.33 545.08 57026.30 88888.00 2009-03-24 08:24:03.989 083 13055.59 545.95 57026.30 88888.00 2009-03-24 08:24:04.989 083 13055.59 545.45 57025.93 88888.00 2009-03-24 08:24:05.989 083 13056.37 545.82 57025.93 88888.00 2009-03-24 08:24:06.989 083 13055.59 546.07 57026.55 88888.00 2009-03-24 08:24:07.989 083 13056.11 546.20 57027.40 88888.00 2009-03-24 08:24:08.989 083 13055.72 546.07 57027.16 88888.00 2009-03-24 08:24:09.989 083 13055.20 546.69 57027.52 88888.00 2009-03-24 08:24:10.989 083 13055.59 546.32 57027.77 88888.00 2009-03-24 08:24:11.989 083 13056.24 546.57 57027.28 88888.00 2009-03-24 08:24:12.989 083 13055.59 546.32 57027.64 88888.00 2009-03-24 08:24:13.989 083 13056.11 546.69 57028.01 88888.00 2009-03-24 08:24:14.989 083 13056.11 546.44 57027.89 88888.00 2009-03-24 08:24:15.989 083 13056.63 546.69 57027.28 88888.00 2009-03-24 08:24:16.989 083 13055.46 546.69 57027.52 88888.00 2009-03-24 08:24:17.989 083 13055.59 546.32 57027.64 88888.00 2009-03-24 08:24:18.989 083 13056.11 546.94 57028.13 88888.00 2009-03-24 08:24:19.989 083 13056.76 546.69 57027.89 88888.00 2009-03-24 08:24:20.989 083 13055.85 546.44 57028.38 88888.00 2009-03-24 08:24:21.989 083 13056.37 547.19 57028.75 88888.00 2009-03-24 08:24:22.989 083 13056.50 546.81 57028.38 88888.00 2009-03-24 08:24:23.989 083 13056.11 547.06 57029.60 88888.00 2009-03-24 08:24:24.989 083 13056.37 547.43 57029.23 88888.00 2009-03-24 08:24:25.989 083 13055.98 547.56 57028.75 88888.00 2009-03-24 08:24:26.989 083 13056.11 548.05 57029.36 88888.00 2009-03-24 08:24:27.989 083 13056.50 547.43 57029.60 88888.00 2009-03-24 08:24:28.989 083 13055.85 547.81 57029.97 88888.00 2009-03-24 08:24:29.989 083 13056.63 547.43 57029.72 88888.00 2009-03-24 08:24:30.989 083 13056.24 548.18 57030.46 88888.00 2009-03-24 08:24:31.989 083 13056.37 548.18 57029.48 88888.00 2009-03-24 08:24:32.989 083 13056.63 548.55 57029.72 88888.00 2009-03-24 08:24:33.989 083 13056.63 547.93 57029.97 88888.00 2009-03-24 08:24:34.989 083 13055.98 548.55 57029.72 88888.00 2009-03-24 08:24:35.989 083 13056.76 548.67 57030.21 88888.00 2009-03-24 08:24:36.989 083 13056.76 548.67 57030.21 88888.00 2009-03-24 08:24:37.989 083 13056.24 548.42 57030.46 88888.00 2009-03-24 08:24:38.989 083 13056.76 548.30 57030.34 88888.00 2009-03-24 08:24:39.989 083 13057.02 548.92 57031.07 88888.00 2009-03-24 08:24:40.989 083 13057.15 549.42 57031.31 88888.00 2009-03-24 08:24:41.989 083 13057.15 549.04 57030.46 88888.00 2009-03-24 08:24:42.989 083 13058.06 549.66 57030.46 88888.00 2009-03-24 08:24:43.989 083 13057.02 549.29 57030.46 88888.00 2009-03-24 08:24:44.989 083 13057.54 549.42 57031.19 88888.00 2009-03-24 08:24:45.989 083 13057.67 550.03 57031.44 88888.00 2009-03-24 08:24:46.989 083 13057.54 549.29 57031.56 88888.00 2009-03-24 08:24:47.989 083 13057.67 549.91 57031.93 88888.00 2009-03-24 08:24:48.989 083 13058.32 550.28 57031.80 88888.00 2009-03-24 08:24:49.989 083 13058.45 550.16 57032.05 88888.00 2009-03-24 08:24:50.989 083 13058.19 550.16 57031.93 88888.00 2009-03-24 08:24:51.989 083 13058.71 550.16 57032.05 88888.00 2009-03-24 08:24:52.989 083 13059.62 551.03 57031.93 88888.00 2009-03-24 08:24:53.989 083 13058.97 551.15 57032.05 88888.00 2009-03-24 08:24:54.989 083 13059.75 551.03 57032.66 88888.00 2009-03-24 08:24:55.989 083 13059.10 551.15 57033.15 88888.00 2009-03-24 08:24:56.989 083 13058.84 551.03 57032.78 88888.00 2009-03-24 08:24:57.989 083 13059.62 551.64 57032.78 88888.00 2009-03-24 08:24:58.989 083 13060.40 551.03 57033.88 88888.00 2009-03-24 08:24:59.989 083 13059.49 551.52 57033.88 88888.00 2009-03-24 08:25:00.989 083 13060.40 551.64 57033.15 88888.00 2009-03-24 08:25:01.989 083 13060.40 552.14 57034.12 88888.00 2009-03-24 08:25:02.989 083 13060.66 552.51 57034.61 88888.00 2009-03-24 08:25:03.989 083 13059.75 552.39 57033.64 88888.00 2009-03-24 08:25:04.989 083 13060.92 551.89 57034.49 88888.00 2009-03-24 08:25:05.989 083 13060.79 552.64 57034.25 88888.00 2009-03-24 08:25:06.989 083 13060.92 552.51 57034.37 88888.00 2009-03-24 08:25:07.989 083 13061.31 552.76 57034.74 88888.00 2009-03-24 08:25:08.989 083 13061.31 552.76 57034.86 88888.00 2009-03-24 08:25:09.989 083 13061.05 552.88 57035.23 88888.00 2009-03-24 08:25:10.989 083 13061.57 553.50 57035.35 88888.00 2009-03-24 08:25:11.989 083 13062.09 553.01 57035.23 88888.00 2009-03-24 08:25:12.989 083 13061.44 553.01 57035.59 88888.00 2009-03-24 08:25:13.989 083 13062.35 553.13 57035.47 88888.00 2009-03-24 08:25:14.989 083 13061.83 553.38 57036.08 88888.00 2009-03-24 08:25:15.989 083 13061.96 553.63 57035.96 88888.00 2009-03-24 08:25:16.989 083 13062.74 554.00 57036.20 88888.00 2009-03-24 08:25:17.989 083 13062.09 554.25 57035.84 88888.00 2009-03-24 08:25:18.989 083 13062.48 553.75 57036.69 88888.00 2009-03-24 08:25:19.989 083 13062.61 554.25 57036.94 88888.00 2009-03-24 08:25:20.989 083 13062.48 554.00 57036.45 88888.00 2009-03-24 08:25:21.989 083 13062.22 554.12 57036.94 88888.00 2009-03-24 08:25:22.989 083 13062.35 554.62 57037.91 88888.00 2009-03-24 08:25:23.989 083 13062.61 554.00 57037.79 88888.00 2009-03-24 08:25:24.989 083 13062.35 554.87 57038.04 88888.00 2009-03-24 08:25:25.989 083 13063.13 554.74 57037.43 88888.00 2009-03-24 08:25:26.989 083 13062.35 555.24 57038.04 88888.00 2009-03-24 08:25:27.989 083 13062.35 555.11 57038.41 88888.00 2009-03-24 08:25:28.989 083 13062.87 554.99 57038.53 88888.00 2009-03-24 08:25:29.989 083 13062.74 555.36 57037.91 88888.00 2009-03-24 08:25:30.989 083 13063.00 555.24 57038.28 88888.00 2009-03-24 08:25:31.989 083 13063.00 555.98 57038.41 88888.00 2009-03-24 08:25:32.989 083 13062.87 555.36 57039.26 88888.00 2009-03-24 08:25:33.989 083 13063.39 556.23 57038.28 88888.00 2009-03-24 08:25:34.989 083 13063.26 555.73 57038.89 88888.00 2009-03-24 08:25:35.989 083 13063.26 555.73 57039.63 88888.00 2009-03-24 08:25:36.989 083 13063.65 555.61 57039.50 88888.00 2009-03-24 08:25:37.989 083 13063.65 556.35 57039.02 88888.00 2009-03-24 08:25:38.989 083 13064.30 556.72 57039.87 88888.00 2009-03-24 08:25:39.989 083 13064.17 555.73 57039.87 88888.00 2009-03-24 08:25:40.989 083 13064.04 556.60 57039.63 88888.00 2009-03-24 08:25:41.989 083 13064.43 557.22 57040.12 88888.00 2009-03-24 08:25:42.989 083 13063.78 556.85 57040.24 88888.00 2009-03-24 08:25:43.989 083 13064.17 556.35 57040.12 88888.00 2009-03-24 08:25:44.989 083 13063.39 556.48 57040.36 88888.00 2009-03-24 08:25:45.989 083 13063.65 556.72 57040.73 88888.00 2009-03-24 08:25:46.989 083 13064.82 556.35 57041.09 88888.00 2009-03-24 08:25:47.989 083 13065.08 557.09 57040.97 88888.00 2009-03-24 08:25:48.989 083 13064.56 557.22 57040.48 88888.00 2009-03-24 08:25:49.989 083 13064.17 557.84 57041.22 88888.00 2009-03-24 08:25:50.989 083 13064.95 556.97 57041.58 88888.00 2009-03-24 08:25:51.989 083 13064.95 557.09 57041.58 88888.00 2009-03-24 08:25:52.989 083 13065.47 557.34 57041.83 88888.00 2009-03-24 08:25:53.989 083 13064.69 557.47 57041.83 88888.00 2009-03-24 08:25:54.989 083 13065.47 557.71 57041.09 88888.00 2009-03-24 08:25:55.989 083 13064.43 557.84 57042.44 88888.00 2009-03-24 08:25:56.989 083 13064.95 557.71 57041.22 88888.00 2009-03-24 08:25:57.989 083 13064.43 557.96 57041.71 88888.00 2009-03-24 08:25:58.989 083 13064.82 557.84 57042.32 88888.00 2009-03-24 08:25:59.989 083 13064.95 558.33 57042.20 88888.00 2009-03-24 08:26:00.989 083 13065.08 558.09 57042.44 88888.00 2009-03-24 08:26:01.989 083 13064.43 557.84 57042.56 88888.00 2009-03-24 08:26:02.989 083 13064.43 558.21 57042.32 88888.00 2009-03-24 08:26:03.989 083 13064.30 558.21 57042.93 88888.00 2009-03-24 08:26:04.989 083 13064.43 558.09 57042.68 88888.00 2009-03-24 08:26:05.989 083 13064.30 558.70 57043.05 88888.00 2009-03-24 08:26:06.989 083 13064.04 558.58 57042.80 88888.00 2009-03-24 08:26:07.989 083 13064.56 558.70 57042.56 88888.00 2009-03-24 08:26:08.989 083 13064.43 558.95 57043.17 88888.00 2009-03-24 08:26:09.989 083 13064.04 559.08 57043.05 88888.00 2009-03-24 08:26:10.989 083 13064.43 558.95 57043.05 88888.00 2009-03-24 08:26:11.989 083 13064.17 558.83 57043.17 88888.00 2009-03-24 08:26:12.989 083 13064.04 559.08 57043.54 88888.00 2009-03-24 08:26:13.989 083 13063.39 559.20 57043.05 88888.00 2009-03-24 08:26:14.989 083 13063.78 559.20 57043.66 88888.00 2009-03-24 08:26:15.989 083 13063.78 559.08 57043.30 88888.00 2009-03-24 08:26:16.989 083 13063.91 559.70 57043.42 88888.00 2009-03-24 08:26:17.989 083 13064.04 559.70 57043.30 88888.00 2009-03-24 08:26:18.989 083 13064.17 559.94 57043.30 88888.00 2009-03-24 08:26:19.989 083 13064.17 560.07 57043.30 88888.00 2009-03-24 08:26:20.989 083 13063.65 559.32 57043.66 88888.00 2009-03-24 08:26:21.989 083 13064.04 559.94 57043.66 88888.00 2009-03-24 08:26:22.989 083 13064.56 560.07 57044.03 88888.00 2009-03-24 08:26:23.989 083 13063.78 559.70 57043.17 88888.00 2009-03-24 08:26:24.989 083 13064.17 560.07 57044.15 88888.00 2009-03-24 08:26:25.989 083 13063.52 560.69 57043.79 88888.00 2009-03-24 08:26:26.989 083 13064.43 560.56 57043.42 88888.00 2009-03-24 08:26:27.989 083 13064.17 560.07 57044.03 88888.00 2009-03-24 08:26:28.989 083 13064.43 560.07 57043.30 88888.00 2009-03-24 08:26:29.989 083 13064.04 560.56 57043.66 88888.00 2009-03-24 08:26:30.989 083 13064.56 560.69 57044.03 88888.00 2009-03-24 08:26:31.989 083 13064.17 560.69 57043.66 88888.00 2009-03-24 08:26:32.989 083 13064.17 560.81 57043.79 88888.00 2009-03-24 08:26:33.989 083 13064.17 561.06 57044.03 88888.00 2009-03-24 08:26:34.989 083 13063.65 560.93 57043.79 88888.00 2009-03-24 08:26:35.989 083 13064.56 560.69 57043.91 88888.00 2009-03-24 08:26:36.989 083 13064.17 560.69 57044.15 88888.00 2009-03-24 08:26:37.989 083 13064.30 560.69 57044.76 88888.00 2009-03-24 08:26:38.989 083 13064.69 560.93 57044.64 88888.00 2009-03-24 08:26:39.989 083 13064.43 560.93 57044.27 88888.00 2009-03-24 08:26:40.989 083 13064.69 561.80 57044.76 88888.00 2009-03-24 08:26:41.989 083 13064.30 561.31 57044.15 88888.00 2009-03-24 08:26:42.989 083 13064.56 561.31 57044.64 88888.00 2009-03-24 08:26:43.989 083 13064.43 562.05 57044.76 88888.00 2009-03-24 08:26:44.989 083 13064.82 561.06 57044.76 88888.00 2009-03-24 08:26:45.989 083 13064.56 561.68 57044.76 88888.00 2009-03-24 08:26:46.989 083 13065.08 561.55 57044.52 88888.00 2009-03-24 08:26:47.989 083 13064.82 561.68 57045.01 88888.00 2009-03-24 08:26:48.989 083 13064.56 562.05 57045.01 88888.00 2009-03-24 08:26:49.989 083 13064.82 561.68 57044.52 88888.00 2009-03-24 08:26:50.989 083 13064.95 561.80 57045.13 88888.00 2009-03-24 08:26:51.989 083 13064.04 562.05 57045.25 88888.00 2009-03-24 08:26:52.989 083 13064.43 561.68 57044.89 88888.00 2009-03-24 08:26:53.989 083 13064.43 562.42 57044.76 88888.00 2009-03-24 08:26:54.989 083 13064.04 562.17 57045.13 88888.00 2009-03-24 08:26:55.989 083 13064.17 562.42 57045.50 88888.00 2009-03-24 08:26:56.989 083 13064.43 562.67 57044.76 88888.00 2009-03-24 08:26:57.989 083 13063.78 562.92 57045.50 88888.00 2009-03-24 08:26:58.989 083 13064.30 562.67 57045.13 88888.00 2009-03-24 08:26:59.989 083 13065.08 562.67 57045.50 88888.00 2009-03-24 08:27:00.989 083 13064.30 562.92 57044.64 88888.00 2009-03-24 08:27:01.989 083 13064.56 562.42 57045.01 88888.00 2009-03-24 08:27:02.989 083 13064.69 562.92 57045.13 88888.00 2009-03-24 08:27:03.989 083 13064.69 562.92 57044.76 88888.00 2009-03-24 08:27:04.989 083 13064.82 562.92 57045.13 88888.00 2009-03-24 08:27:05.989 083 13064.82 563.29 57045.25 88888.00 2009-03-24 08:27:06.989 083 13064.17 563.04 57044.89 88888.00 2009-03-24 08:27:07.989 083 13064.56 562.92 57045.50 88888.00 2009-03-24 08:27:08.989 083 13064.43 562.92 57046.23 88888.00 2009-03-24 08:27:09.989 083 13065.08 562.79 57045.25 88888.00 2009-03-24 08:27:10.989 083 13065.47 563.91 57045.62 88888.00 2009-03-24 08:27:11.989 083 13064.56 563.29 57044.89 88888.00 2009-03-24 08:27:12.989 083 13064.43 563.04 57045.62 88888.00 2009-03-24 08:27:13.989 083 13064.69 563.66 57045.74 88888.00 2009-03-24 08:27:14.989 083 13064.17 563.66 57045.86 88888.00 2009-03-24 08:27:15.989 083 13064.43 564.28 57045.01 88888.00 2009-03-24 08:27:16.989 083 13064.17 563.78 57045.50 88888.00 2009-03-24 08:27:17.989 083 13064.04 563.53 57045.50 88888.00 2009-03-24 08:27:18.989 083 13064.17 563.41 57045.38 88888.00 2009-03-24 08:27:19.989 083 13064.30 563.41 57045.13 88888.00 2009-03-24 08:27:20.989 083 13065.08 564.15 57045.38 88888.00 2009-03-24 08:27:21.989 083 13064.56 564.03 57045.74 88888.00 2009-03-24 08:27:22.989 083 13064.04 563.91 57045.01 88888.00 2009-03-24 08:27:23.989 083 13064.30 563.53 57045.25 88888.00 2009-03-24 08:27:24.989 083 13064.17 563.78 57046.23 88888.00 2009-03-24 08:27:25.989 083 13063.78 563.16 57045.74 88888.00 2009-03-24 08:27:26.989 083 13064.04 563.53 57045.50 88888.00 2009-03-24 08:27:27.989 083 13064.17 564.28 57045.62 88888.00 2009-03-24 08:27:28.989 083 13064.17 563.29 57045.74 88888.00 2009-03-24 08:27:29.989 083 13064.69 564.90 57045.62 88888.00 2009-03-24 08:27:30.989 083 13064.43 564.15 57045.38 88888.00 2009-03-24 08:27:31.989 083 13064.04 564.40 57044.76 88888.00 2009-03-24 08:27:32.989 083 13064.04 564.53 57045.38 88888.00 2009-03-24 08:27:33.989 083 13064.04 564.65 57045.62 88888.00 2009-03-24 08:27:34.989 083 13063.91 563.78 57044.89 88888.00 2009-03-24 08:27:35.989 083 13063.78 564.90 57044.89 88888.00 2009-03-24 08:27:36.989 083 13063.65 564.15 57044.64 88888.00 2009-03-24 08:27:37.989 083 13063.91 564.53 57045.25 88888.00 2009-03-24 08:27:38.989 083 13063.78 563.91 57044.89 88888.00 2009-03-24 08:27:39.989 083 13063.26 565.02 57044.76 88888.00 2009-03-24 08:27:40.989 083 13064.04 564.53 57045.25 88888.00 2009-03-24 08:27:41.989 083 13063.65 564.40 57045.25 88888.00 2009-03-24 08:27:42.989 083 13064.43 564.40 57044.76 88888.00 2009-03-24 08:27:43.989 083 13063.52 563.78 57044.64 88888.00 2009-03-24 08:27:44.989 083 13063.65 564.15 57045.86 88888.00 2009-03-24 08:27:45.989 083 13063.26 564.53 57045.50 88888.00 2009-03-24 08:27:46.989 083 13063.78 564.03 57045.01 88888.00 2009-03-24 08:27:47.989 083 13063.91 563.91 57045.74 88888.00 2009-03-24 08:27:48.989 083 13063.91 564.15 57045.01 88888.00 2009-03-24 08:27:49.989 083 13063.26 564.15 57044.52 88888.00 2009-03-24 08:27:50.989 083 13063.13 565.02 57044.64 88888.00 2009-03-24 08:27:51.989 083 13064.30 565.02 57045.25 88888.00 2009-03-24 08:27:52.989 083 13063.65 564.03 57045.01 88888.00 2009-03-24 08:27:53.989 083 13063.65 563.91 57044.89 88888.00 2009-03-24 08:27:54.989 083 13063.13 565.27 57044.89 88888.00 2009-03-24 08:27:55.989 083 13064.04 565.02 57044.52 88888.00 2009-03-24 08:27:56.989 083 13063.26 564.77 57045.01 88888.00 2009-03-24 08:27:57.989 083 13063.26 564.65 57045.38 88888.00 2009-03-24 08:27:58.989 083 13062.48 563.78 57045.01 88888.00 2009-03-24 08:27:59.989 083 13062.87 564.40 57044.39 88888.00 2009-03-24 08:28:00.989 083 13062.74 564.15 57044.39 88888.00 2009-03-24 08:28:01.989 083 13062.87 564.53 57044.64 88888.00 2009-03-24 08:28:02.989 083 13062.74 564.65 57044.52 88888.00 2009-03-24 08:28:03.989 083 13063.39 564.90 57044.64 88888.00 2009-03-24 08:28:04.989 083 13063.13 564.65 57043.91 88888.00 2009-03-24 08:28:05.989 083 13063.13 564.90 57044.15 88888.00 2009-03-24 08:28:06.989 083 13062.74 564.40 57043.91 88888.00 2009-03-24 08:28:07.989 083 13062.61 564.53 57044.39 88888.00 2009-03-24 08:28:08.989 083 13062.09 564.65 57045.01 88888.00 2009-03-24 08:28:09.989 083 13062.61 564.40 57043.91 88888.00 2009-03-24 08:28:10.989 083 13063.00 564.65 57044.39 88888.00 2009-03-24 08:28:11.989 083 13062.74 564.77 57044.27 88888.00 2009-03-24 08:28:12.989 083 13062.87 564.53 57043.79 88888.00 2009-03-24 08:28:13.989 083 13062.87 564.53 57043.79 88888.00 2009-03-24 08:28:14.989 083 13063.39 564.53 57043.66 88888.00 2009-03-24 08:28:15.989 083 13062.35 564.90 57043.91 88888.00 2009-03-24 08:28:16.989 083 13062.48 563.91 57044.03 88888.00 2009-03-24 08:28:17.989 083 13062.22 564.90 57043.79 88888.00 2009-03-24 08:28:18.989 083 13063.00 564.90 57043.30 88888.00 2009-03-24 08:28:19.989 083 13062.48 564.77 57043.42 88888.00 2009-03-24 08:28:20.989 083 13063.26 565.52 57043.17 88888.00 2009-03-24 08:28:21.989 083 13062.48 564.90 57043.79 88888.00 2009-03-24 08:28:22.989 083 13063.00 564.15 57043.30 88888.00 2009-03-24 08:28:23.989 083 13062.35 564.15 57043.79 88888.00 2009-03-24 08:28:24.989 083 13062.87 565.02 57043.79 88888.00 2009-03-24 08:28:25.989 083 13062.48 565.39 57043.30 88888.00 2009-03-24 08:28:26.989 083 13062.09 564.90 57043.79 88888.00 2009-03-24 08:28:27.989 083 13063.00 565.27 57043.05 88888.00 2009-03-24 08:28:28.989 083 13063.00 564.40 57043.42 88888.00 2009-03-24 08:28:29.989 083 13062.87 565.52 57042.93 88888.00 2009-03-24 08:28:30.989 083 13062.74 564.90 57042.93 88888.00 2009-03-24 08:28:31.989 083 13062.74 564.90 57043.17 88888.00 2009-03-24 08:28:32.989 083 13062.87 565.02 57042.80 88888.00 2009-03-24 08:28:33.989 083 13063.39 565.27 57043.42 88888.00 2009-03-24 08:28:34.989 083 13063.39 564.77 57043.42 88888.00 2009-03-24 08:28:35.989 083 13063.65 565.27 57042.93 88888.00 2009-03-24 08:28:36.989 083 13063.65 565.27 57043.54 88888.00 2009-03-24 08:28:37.989 083 13063.13 564.90 57043.42 88888.00 2009-03-24 08:28:38.989 083 13063.39 565.02 57042.56 88888.00 2009-03-24 08:28:39.989 083 13063.00 565.52 57043.54 88888.00 2009-03-24 08:28:40.989 083 13064.04 565.02 57043.42 88888.00 2009-03-24 08:28:41.989 083 13063.39 565.64 57043.17 88888.00 2009-03-24 08:28:42.989 083 13063.65 565.14 57042.68 88888.00 2009-03-24 08:28:43.989 083 13063.26 565.27 57043.42 88888.00 2009-03-24 08:28:44.989 083 13063.39 565.14 57043.30 88888.00 2009-03-24 08:28:45.989 083 13063.65 565.76 57042.56 88888.00 2009-03-24 08:28:46.989 083 13064.82 566.01 57043.42 88888.00 2009-03-24 08:28:47.989 083 13063.65 565.52 57043.05 88888.00 2009-03-24 08:28:48.989 083 13063.78 565.02 57043.42 88888.00 2009-03-24 08:28:49.989 083 13064.30 565.02 57043.79 88888.00 2009-03-24 08:28:50.989 083 13063.78 565.76 57043.54 88888.00 2009-03-24 08:28:51.989 083 13063.78 565.76 57042.44 88888.00 2009-03-24 08:28:52.989 083 13064.56 565.52 57043.17 88888.00 2009-03-24 08:28:53.989 083 13064.17 565.52 57043.42 88888.00 2009-03-24 08:28:54.989 083 13063.52 565.52 57043.05 88888.00 2009-03-24 08:28:55.989 083 13064.43 565.64 57043.30 88888.00 2009-03-24 08:28:56.989 083 13064.82 565.76 57043.30 88888.00 2009-03-24 08:28:57.989 083 13064.30 565.52 57043.17 88888.00 2009-03-24 08:28:58.989 083 13064.43 565.64 57042.80 88888.00 2009-03-24 08:28:59.989 083 13064.43 565.89 57043.17 88888.00 2009-03-24 08:29:00.989 083 13064.17 566.01 57043.17 88888.00 2009-03-24 08:29:01.989 083 13064.56 565.89 57043.05 88888.00 2009-03-24 08:29:02.989 083 13063.91 566.51 57043.17 88888.00 2009-03-24 08:29:03.989 083 13063.78 566.26 57042.68 88888.00 2009-03-24 08:29:04.989 083 13064.30 565.39 57043.30 88888.00 2009-03-24 08:29:05.989 083 13064.69 565.64 57043.54 88888.00 2009-03-24 08:29:06.989 083 13064.56 565.89 57042.56 88888.00 2009-03-24 08:29:07.989 083 13064.17 566.51 57043.30 88888.00 2009-03-24 08:29:08.989 083 13064.82 566.01 57042.93 88888.00 2009-03-24 08:29:09.989 083 13064.04 566.26 57043.17 88888.00 2009-03-24 08:29:10.989 083 13064.04 566.38 57042.80 88888.00 2009-03-24 08:29:11.989 083 13064.17 566.38 57042.68 88888.00 2009-03-24 08:29:12.989 083 13064.95 566.38 57043.30 88888.00 2009-03-24 08:29:13.989 083 13065.34 566.38 57043.30 88888.00 2009-03-24 08:29:14.989 083 13064.56 566.88 57043.05 88888.00 2009-03-24 08:29:15.989 083 13064.30 566.01 57043.05 88888.00 2009-03-24 08:29:16.989 083 13064.43 566.88 57043.05 88888.00 2009-03-24 08:29:17.989 083 13064.04 566.51 57042.93 88888.00 2009-03-24 08:29:18.989 083 13064.17 566.26 57042.93 88888.00 2009-03-24 08:29:19.989 083 13064.82 566.88 57043.05 88888.00 2009-03-24 08:29:20.989 083 13064.56 566.14 57042.56 88888.00 2009-03-24 08:29:21.989 083 13064.30 567.00 57043.17 88888.00 2009-03-24 08:29:22.989 083 13063.65 567.13 57043.54 88888.00 2009-03-24 08:29:23.989 083 13064.04 567.00 57042.80 88888.00 2009-03-24 08:29:24.989 083 13063.91 567.25 57042.56 88888.00 2009-03-24 08:29:25.989 083 13063.65 566.38 57042.93 88888.00 2009-03-24 08:29:26.989 083 13064.43 567.00 57043.05 88888.00 2009-03-24 08:29:27.989 083 13063.52 567.25 57042.56 88888.00 2009-03-24 08:29:28.989 083 13063.52 567.13 57043.30 88888.00 2009-03-24 08:29:29.989 083 13063.00 566.63 57043.17 88888.00 2009-03-24 08:29:30.989 083 13062.87 567.13 57042.32 88888.00 2009-03-24 08:29:31.989 083 13063.26 566.88 57042.32 88888.00 2009-03-24 08:29:32.989 083 13063.00 567.13 57042.68 88888.00 2009-03-24 08:29:33.989 083 13062.09 567.13 57042.56 88888.00 2009-03-24 08:29:34.989 083 13062.87 566.63 57042.44 88888.00 2009-03-24 08:29:35.989 083 13062.48 567.13 57042.32 88888.00 2009-03-24 08:29:36.989 083 13062.22 567.50 57042.07 88888.00 2009-03-24 08:29:37.989 083 13062.22 567.00 57042.20 88888.00 2009-03-24 08:29:38.989 083 13062.61 566.38 57042.07 88888.00 2009-03-24 08:29:39.989 083 13061.83 567.37 57041.83 88888.00 2009-03-24 08:29:40.989 083 13061.57 567.13 57042.20 88888.00 2009-03-24 08:29:41.989 083 13062.09 566.76 57041.58 88888.00 2009-03-24 08:29:42.989 083 13061.83 566.88 57041.34 88888.00 2009-03-24 08:29:43.989 083 13061.31 566.88 57041.58 88888.00 2009-03-24 08:29:44.989 083 13061.31 567.00 57040.97 88888.00 2009-03-24 08:29:45.989 083 13061.44 566.76 57041.34 88888.00 2009-03-24 08:29:46.989 083 13061.83 567.25 57041.22 88888.00 2009-03-24 08:29:47.989 083 13061.44 567.13 57041.09 88888.00 2009-03-24 08:29:48.989 083 13060.53 567.25 57040.97 88888.00 2009-03-24 08:29:49.989 083 13061.05 567.37 57040.48 88888.00 2009-03-24 08:29:50.989 083 13060.92 567.50 57041.46 88888.00 2009-03-24 08:29:51.989 083 13060.53 566.76 57041.22 88888.00 2009-03-24 08:29:52.989 083 13060.66 566.63 57041.22 88888.00 2009-03-24 08:29:53.989 083 13061.44 566.88 57040.48 88888.00 2009-03-24 08:29:54.989 083 13060.14 567.50 57040.73 88888.00 2009-03-24 08:29:55.989 083 13060.92 566.88 57040.48 88888.00 2009-03-24 08:29:56.989 083 13060.53 566.63 57040.00 88888.00 2009-03-24 08:29:57.989 083 13060.40 566.76 57040.24 88888.00 2009-03-24 08:29:58.989 083 13060.01 566.88 57040.00 88888.00 2009-03-24 08:29:59.989 083 13060.27 567.13 57039.87 88888.00 2009-03-24 08:30:00.989 083 13060.66 567.13 57039.87 88888.00 2009-03-24 08:30:01.989 083 13060.40 566.88 57040.85 88888.00 2009-03-24 08:30:02.989 083 13060.40 567.00 57039.75 88888.00 2009-03-24 08:30:03.989 083 13060.53 567.37 57039.38 88888.00 2009-03-24 08:30:04.989 083 13060.01 567.13 57039.63 88888.00 2009-03-24 08:30:05.989 083 13059.88 566.88 57040.00 88888.00 2009-03-24 08:30:06.989 083 13060.66 567.25 57039.63 88888.00 2009-03-24 08:30:07.989 083 13060.66 567.62 57039.26 88888.00 2009-03-24 08:30:08.989 083 13059.75 566.88 57039.26 88888.00 2009-03-24 08:30:09.989 083 13060.14 567.13 57039.63 88888.00 2009-03-24 08:30:10.989 083 13060.27 566.63 57039.87 88888.00 2009-03-24 08:30:11.989 083 13059.75 567.50 57039.38 88888.00 2009-03-24 08:30:12.989 083 13060.14 567.25 57038.89 88888.00 2009-03-24 08:30:13.989 083 13060.14 567.87 57039.26 88888.00 2009-03-24 08:30:14.989 083 13060.53 567.50 57039.26 88888.00 2009-03-24 08:30:15.989 083 13061.05 567.37 57038.77 88888.00 2009-03-24 08:30:16.989 083 13060.27 567.13 57039.02 88888.00 2009-03-24 08:30:17.989 083 13060.92 568.37 57038.41 88888.00 2009-03-24 08:30:18.989 083 13060.14 567.87 57038.41 88888.00 2009-03-24 08:30:19.989 083 13059.75 567.62 57038.41 88888.00 2009-03-24 08:30:20.989 083 13060.27 567.00 57038.77 88888.00 2009-03-24 08:30:21.989 083 13059.75 567.37 57038.04 88888.00 2009-03-24 08:30:22.989 083 13059.49 567.62 57037.79 88888.00 2009-03-24 08:30:23.989 083 13059.23 567.25 57038.41 88888.00 2009-03-24 08:30:24.989 083 13060.01 567.99 57038.41 88888.00 2009-03-24 08:30:25.989 083 13060.27 567.37 57037.91 88888.00 2009-03-24 08:30:26.989 083 13059.75 567.25 57038.65 88888.00 2009-03-24 08:30:27.989 083 13059.36 567.25 57038.16 88888.00 2009-03-24 08:30:28.989 083 13059.10 567.50 57038.16 88888.00 2009-03-24 08:30:29.989 083 13059.36 567.00 57038.16 88888.00 2009-03-24 08:30:30.989 083 13059.62 567.99 57038.04 88888.00 2009-03-24 08:30:31.989 083 13059.23 567.37 57037.79 88888.00 2009-03-24 08:30:32.989 083 13059.10 567.75 57038.04 88888.00 2009-03-24 08:30:33.989 083 13059.49 567.50 57037.91 88888.00 2009-03-24 08:30:34.989 083 13058.71 567.00 57037.18 88888.00 2009-03-24 08:30:35.989 083 13059.36 567.99 57037.67 88888.00 2009-03-24 08:30:36.989 083 13059.23 567.99 57037.91 88888.00 2009-03-24 08:30:37.988 083 13058.19 567.75 57037.55 88888.00 2009-03-24 08:30:38.988 083 13058.45 567.00 57037.43 88888.00 2009-03-24 08:30:39.988 083 13058.97 568.12 57037.06 88888.00 2009-03-24 08:30:40.988 083 13058.45 567.62 57036.82 88888.00 2009-03-24 08:30:41.988 083 13058.71 567.75 57036.57 88888.00 2009-03-24 08:30:42.988 083 13058.71 567.75 57036.82 88888.00 2009-03-24 08:30:43.988 083 13058.45 566.88 57037.18 88888.00 2009-03-24 08:30:44.988 083 13058.06 567.13 57037.18 88888.00 2009-03-24 08:30:45.988 083 13058.19 566.88 57036.69 88888.00 2009-03-24 08:30:46.988 083 13057.80 567.25 57037.06 88888.00 2009-03-24 08:30:47.988 083 13057.93 567.62 57036.33 88888.00 2009-03-24 08:30:48.988 083 13057.80 568.12 57036.08 88888.00 2009-03-24 08:30:49.988 083 13057.80 566.76 57036.20 88888.00 2009-03-24 08:30:50.988 083 13057.93 567.50 57037.06 88888.00 2009-03-24 08:30:51.988 083 13057.02 567.75 57036.20 88888.00 2009-03-24 08:30:52.988 083 13057.28 568.12 57036.08 88888.00 2009-03-24 08:30:53.988 083 13057.15 567.75 57036.08 88888.00 2009-03-24 08:30:54.988 083 13057.67 567.62 57035.59 88888.00 2009-03-24 08:30:55.988 083 13056.63 567.75 57035.47 88888.00 2009-03-24 08:30:56.988 083 13057.15 567.62 57036.08 88888.00 2009-03-24 08:30:57.988 083 13057.02 567.75 57036.08 88888.00 2009-03-24 08:30:58.988 083 13056.50 567.62 57035.35 88888.00 2009-03-24 08:30:59.988 083 13057.02 567.37 57034.74 88888.00 2009-03-24 08:31:00.988 083 13056.76 566.88 57035.35 88888.00 2009-03-24 08:31:01.988 083 13056.24 567.37 57034.98 88888.00 2009-03-24 08:31:02.988 083 13056.50 567.62 57035.23 88888.00 2009-03-24 08:31:03.988 083 13056.24 567.62 57035.23 88888.00 2009-03-24 08:31:04.988 083 13056.24 567.99 57034.49 88888.00 2009-03-24 08:31:05.988 083 13055.72 567.13 57034.00 88888.00 2009-03-24 08:31:06.988 083 13055.72 567.50 57034.25 88888.00 2009-03-24 08:31:07.988 083 13055.33 567.75 57034.25 88888.00 2009-03-24 08:31:08.988 083 13055.46 567.62 57034.12 88888.00 2009-03-24 08:31:09.988 083 13054.94 567.00 57034.37 88888.00 2009-03-24 08:31:10.988 083 13054.68 567.50 57033.88 88888.00 2009-03-24 08:31:11.988 083 13054.94 567.25 57034.00 88888.00 2009-03-24 08:31:12.988 083 13054.55 567.62 57034.12 88888.00 2009-03-24 08:31:13.988 083 13054.68 567.13 57034.00 88888.00 2009-03-24 08:31:14.988 083 13054.68 567.50 57033.64 88888.00 2009-03-24 08:31:15.988 083 13054.94 567.50 57033.15 88888.00 2009-03-24 08:31:16.988 083 13054.03 567.25 57033.52 88888.00 2009-03-24 08:31:17.988 083 13054.68 567.75 57033.27 88888.00 2009-03-24 08:31:18.988 083 13054.42 567.75 57033.15 88888.00 2009-03-24 08:31:19.988 083 13054.03 567.50 57033.27 88888.00 2009-03-24 08:31:20.988 083 13053.64 567.13 57032.90 88888.00 2009-03-24 08:31:21.988 083 13054.03 567.13 57033.15 88888.00 2009-03-24 08:31:22.988 083 13053.77 567.13 57032.54 88888.00 2009-03-24 08:31:23.988 083 13053.90 567.13 57032.78 88888.00 2009-03-24 08:31:24.988 083 13053.12 566.76 57032.17 88888.00 2009-03-24 08:31:25.988 083 13053.00 567.37 57032.66 88888.00 2009-03-24 08:31:26.988 083 13053.12 567.25 57032.29 88888.00 2009-03-24 08:31:27.988 083 13053.00 567.87 57032.29 88888.00 2009-03-24 08:31:28.988 083 13053.25 567.25 57031.93 88888.00 2009-03-24 08:31:29.988 083 13052.48 567.87 57031.56 88888.00 2009-03-24 08:31:30.988 083 13052.74 567.13 57031.68 88888.00 2009-03-24 08:31:31.988 083 13052.87 567.50 57031.93 88888.00 2009-03-24 08:31:32.988 083 13052.35 567.13 57031.93 88888.00 2009-03-24 08:31:33.988 083 13052.35 567.50 57030.46 88888.00 2009-03-24 08:31:34.988 083 13052.48 567.37 57031.44 88888.00 2009-03-24 08:31:35.988 083 13051.96 567.37 57031.56 88888.00 2009-03-24 08:31:36.988 083 13051.57 567.37 57030.58 88888.00 2009-03-24 08:31:37.988 083 13051.70 567.62 57030.21 88888.00 2009-03-24 08:31:38.988 083 13051.83 567.00 57030.95 88888.00 2009-03-24 08:31:39.988 083 13051.70 567.87 57030.09 88888.00 2009-03-24 08:31:40.988 083 13051.31 567.25 57030.46 88888.00 2009-03-24 08:31:41.988 083 13051.05 566.76 57029.97 88888.00 2009-03-24 08:31:42.988 083 13052.22 567.62 57030.34 88888.00 2009-03-24 08:31:43.988 083 13051.18 567.00 57030.09 88888.00 2009-03-24 08:31:44.988 083 13051.44 567.25 57029.60 88888.00 2009-03-24 08:31:45.988 083 13050.53 567.13 57029.60 88888.00 2009-03-24 08:31:46.988 083 13050.92 566.88 57029.11 88888.00 2009-03-24 08:31:47.988 083 13051.05 567.13 57029.72 88888.00 2009-03-24 08:31:48.988 083 13051.05 567.00 57029.11 88888.00 2009-03-24 08:31:49.988 083 13050.66 566.76 57029.23 88888.00 2009-03-24 08:31:50.988 083 13051.05 567.13 57029.11 88888.00 2009-03-24 08:31:51.988 083 13050.53 566.38 57029.23 88888.00 2009-03-24 08:31:52.988 083 13050.53 566.88 57028.75 88888.00 2009-03-24 08:31:53.988 083 13051.18 567.13 57029.11 88888.00 2009-03-24 08:31:54.988 083 13050.92 567.25 57028.75 88888.00 2009-03-24 08:31:55.988 083 13050.40 566.26 57027.77 88888.00 2009-03-24 08:31:56.988 083 13051.44 566.76 57028.01 88888.00 2009-03-24 08:31:57.988 083 13050.40 566.76 57028.26 88888.00 2009-03-24 08:31:58.988 083 13050.79 566.38 57028.13 88888.00 2009-03-24 08:31:59.988 083 13051.44 566.38 57027.89 88888.00 2009-03-24 08:32:00.988 083 13050.27 567.25 57028.01 88888.00 2009-03-24 08:32:01.988 083 13050.66 567.00 57028.01 88888.00 2009-03-24 08:32:02.988 083 13050.27 566.38 57027.64 88888.00 2009-03-24 08:32:03.988 083 13050.40 566.51 57028.26 88888.00 2009-03-24 08:32:04.988 083 13051.05 566.88 57027.64 88888.00 2009-03-24 08:32:05.988 083 13051.18 567.00 57027.64 88888.00 2009-03-24 08:32:06.988 083 13050.27 567.13 57027.40 88888.00 2009-03-24 08:32:07.988 083 13050.92 566.88 57027.52 88888.00 2009-03-24 08:32:08.988 083 13050.53 566.88 57027.52 88888.00 2009-03-24 08:32:09.988 083 13051.05 567.25 57028.01 88888.00 2009-03-24 08:32:10.988 083 13050.01 566.38 57027.52 88888.00 2009-03-24 08:32:11.988 083 13050.27 566.63 57026.91 88888.00 2009-03-24 08:32:12.988 083 13050.79 566.63 57026.42 88888.00 2009-03-24 08:32:13.988 083 13049.88 566.76 57027.16 88888.00 2009-03-24 08:32:14.988 083 13050.14 566.38 57027.77 88888.00 2009-03-24 08:32:15.988 083 13050.53 566.76 57027.16 88888.00 2009-03-24 08:32:16.988 083 13050.53 566.51 57027.16 88888.00 2009-03-24 08:32:17.988 083 13049.75 567.13 57027.04 88888.00 2009-03-24 08:32:18.988 083 13049.36 567.13 57027.16 88888.00 2009-03-24 08:32:19.988 083 13050.14 567.00 57026.55 88888.00 2009-03-24 08:32:20.988 083 13050.01 566.88 57026.55 88888.00 2009-03-24 08:32:21.988 083 13049.88 567.13 57026.79 88888.00 2009-03-24 08:32:22.988 083 13049.75 567.00 57026.91 88888.00 2009-03-24 08:32:23.988 083 13049.49 566.63 57026.05 88888.00 2009-03-24 08:32:24.988 083 13048.84 566.51 57026.42 88888.00 2009-03-24 08:32:25.988 083 13049.36 567.13 57026.67 88888.00 2009-03-24 08:32:26.988 083 13048.97 566.63 57026.05 88888.00 2009-03-24 08:32:27.988 083 13048.97 567.00 57025.93 88888.00 2009-03-24 08:32:28.988 083 13048.71 567.50 57025.81 88888.00 2009-03-24 08:32:29.988 083 13048.97 566.88 57025.93 88888.00 2009-03-24 08:32:30.988 083 13048.84 567.00 57025.57 88888.00 2009-03-24 08:32:31.988 083 13048.84 566.88 57025.69 88888.00 2009-03-24 08:32:32.988 083 13049.36 567.00 57025.08 88888.00 2009-03-24 08:32:33.988 083 13049.23 566.51 57025.45 88888.00 2009-03-24 08:32:34.988 083 13048.84 567.25 57025.69 88888.00 2009-03-24 08:32:35.988 083 13048.58 567.13 57026.18 88888.00 2009-03-24 08:32:36.988 083 13048.97 566.01 57025.32 88888.00 2009-03-24 08:32:37.988 083 13048.71 566.76 57024.83 88888.00 2009-03-24 08:32:38.988 083 13049.10 566.76 57025.45 88888.00 2009-03-24 08:32:39.988 083 13048.97 566.88 57025.32 88888.00 2009-03-24 08:32:40.988 083 13048.97 567.00 57025.32 88888.00 2009-03-24 08:32:41.988 083 13048.84 566.88 57025.32 88888.00 2009-03-24 08:32:42.988 083 13048.06 567.13 57025.20 88888.00 2009-03-24 08:32:43.988 083 13048.32 566.76 57025.20 88888.00 2009-03-24 08:32:44.988 083 13048.45 566.63 57024.83 88888.00 2009-03-24 08:32:45.988 083 13047.80 567.37 57025.32 88888.00 2009-03-24 08:32:46.988 083 13048.58 567.25 57024.96 88888.00 2009-03-24 08:32:47.988 083 13048.19 567.25 57024.96 88888.00 2009-03-24 08:32:48.988 083 13048.06 566.88 57025.32 88888.00 2009-03-24 08:32:49.988 083 13047.93 566.76 57023.73 88888.00 2009-03-24 08:32:50.988 083 13048.06 566.63 57024.22 88888.00 2009-03-24 08:32:51.988 083 13047.93 567.13 57025.08 88888.00 2009-03-24 08:32:52.988 083 13047.93 566.51 57023.86 88888.00 2009-03-24 08:32:53.988 083 13047.67 567.50 57024.10 88888.00 2009-03-24 08:32:54.988 083 13048.06 567.13 57024.71 88888.00 2009-03-24 08:32:55.988 083 13047.67 566.63 57024.10 88888.00 2009-03-24 08:32:56.988 083 13048.06 567.62 57024.46 88888.00 2009-03-24 08:32:57.988 083 13048.45 567.00 57023.73 88888.00 2009-03-24 08:32:58.988 083 13048.06 566.88 57023.98 88888.00 2009-03-24 08:32:59.988 083 13048.19 566.88 57024.10 88888.00 2009-03-24 08:33:00.988 083 13047.54 567.25 57023.86 88888.00 2009-03-24 08:33:01.988 083 13047.80 567.13 57025.08 88888.00 2009-03-24 08:33:02.988 083 13047.93 567.62 57024.34 88888.00 2009-03-24 08:33:03.988 083 13047.93 566.88 57023.86 88888.00 2009-03-24 08:33:04.988 083 13046.89 567.37 57024.59 88888.00 2009-03-24 08:33:05.988 083 13047.80 567.13 57024.59 88888.00 2009-03-24 08:33:06.988 083 13048.19 567.25 57023.98 88888.00 2009-03-24 08:33:07.988 083 13047.41 567.25 57023.61 88888.00 2009-03-24 08:33:08.988 083 13047.54 567.13 57023.98 88888.00 2009-03-24 08:33:09.988 083 13048.58 567.37 57023.73 88888.00 2009-03-24 08:33:10.988 083 13048.32 567.00 57024.22 88888.00 2009-03-24 08:33:11.988 083 13048.19 567.50 57023.00 88888.00 2009-03-24 08:33:12.988 083 13047.41 567.50 57023.49 88888.00 2009-03-24 08:33:13.988 083 13047.93 567.00 57023.37 88888.00 2009-03-24 08:33:14.988 083 13047.41 567.25 57023.73 88888.00 2009-03-24 08:33:15.988 083 13047.28 566.88 57023.73 88888.00 2009-03-24 08:33:16.988 083 13047.67 566.88 57023.12 88888.00 2009-03-24 08:33:17.988 083 13046.89 567.37 57023.86 88888.00 2009-03-24 08:33:18.988 083 13046.89 567.25 57023.37 88888.00 2009-03-24 08:33:19.988 083 13047.80 566.88 57023.73 88888.00 2009-03-24 08:33:20.988 083 13047.80 567.37 57023.86 88888.00 2009-03-24 08:33:21.988 083 13048.58 566.63 57023.98 88888.00 2009-03-24 08:33:22.988 083 13047.93 566.63 57023.24 88888.00 2009-03-24 08:33:23.988 083 13047.93 566.88 57023.00 88888.00 2009-03-24 08:33:24.988 083 13047.41 566.63 57022.51 88888.00 2009-03-24 08:33:25.988 083 13047.41 567.00 57023.37 88888.00 2009-03-24 08:33:26.988 083 13047.28 566.76 57023.49 88888.00 2009-03-24 08:33:27.988 083 13047.67 567.13 57022.75 88888.00 2009-03-24 08:33:28.988 083 13047.28 567.00 57023.12 88888.00 2009-03-24 08:33:29.988 083 13047.80 566.51 57023.12 88888.00 2009-03-24 08:33:30.988 083 13047.93 566.88 57022.39 88888.00 2009-03-24 08:33:31.988 083 13047.15 567.13 57022.88 88888.00 2009-03-24 08:33:32.988 083 13047.93 566.63 57022.51 88888.00 2009-03-24 08:33:33.988 083 13047.54 566.26 57023.00 88888.00 2009-03-24 08:33:34.988 083 13047.15 566.26 57023.24 88888.00 2009-03-24 08:33:35.988 083 13047.93 566.38 57021.78 88888.00 2009-03-24 08:33:36.988 083 13047.54 565.76 57022.02 88888.00 2009-03-24 08:33:37.988 083 13047.93 565.89 57022.27 88888.00 2009-03-24 08:33:38.988 083 13047.28 567.00 57022.75 88888.00 2009-03-24 08:33:39.988 083 13047.28 566.38 57022.27 88888.00 2009-03-24 08:33:40.988 083 13047.15 566.51 57022.27 88888.00 2009-03-24 08:33:41.988 083 13047.54 566.26 57022.39 88888.00 2009-03-24 08:33:42.988 083 13047.41 565.52 57022.88 88888.00 2009-03-24 08:33:43.988 083 13047.15 566.38 57021.66 88888.00 2009-03-24 08:33:44.988 083 13046.76 566.26 57022.02 88888.00 2009-03-24 08:33:45.988 083 13046.89 566.38 57022.14 88888.00 2009-03-24 08:33:46.988 083 13047.02 566.26 57022.39 88888.00 2009-03-24 08:33:47.988 083 13046.63 566.51 57021.29 88888.00 2009-03-24 08:33:48.988 083 13046.76 565.39 57021.90 88888.00 2009-03-24 08:33:49.988 083 13047.67 565.64 57021.29 88888.00 2009-03-24 08:33:50.988 083 13047.02 566.63 57021.29 88888.00 2009-03-24 08:33:51.988 083 13047.28 565.89 57021.29 88888.00 2009-03-24 08:33:52.988 083 13046.50 565.39 57021.29 88888.00 2009-03-24 08:33:53.988 083 13046.76 565.64 57021.29 88888.00 2009-03-24 08:33:54.988 083 13046.24 565.39 57021.66 88888.00 2009-03-24 08:33:55.988 083 13047.28 565.64 57021.78 88888.00 2009-03-24 08:33:56.988 083 13047.02 565.27 57020.92 88888.00 2009-03-24 08:33:57.988 083 13046.89 565.89 57021.16 88888.00 2009-03-24 08:33:58.988 083 13046.37 565.52 57021.16 88888.00 2009-03-24 08:33:59.988 083 13047.02 566.26 57021.04 88888.00 2009-03-24 08:34:00.988 083 13047.28 566.01 57020.80 88888.00 2009-03-24 08:34:01.988 083 13047.02 565.64 57021.41 88888.00 2009-03-24 08:34:02.988 083 13045.85 565.27 57021.41 88888.00 2009-03-24 08:34:03.988 083 13046.63 565.39 57020.92 88888.00 2009-03-24 08:34:04.988 083 13046.76 565.39 57020.80 88888.00 2009-03-24 08:34:05.988 083 13046.63 565.52 57020.43 88888.00 2009-03-24 08:34:06.988 083 13047.28 565.52 57020.92 88888.00 2009-03-24 08:34:07.988 083 13047.41 565.14 57019.94 88888.00 2009-03-24 08:34:08.988 083 13047.93 564.90 57020.80 88888.00 2009-03-24 08:34:09.988 083 13047.02 565.14 57020.31 88888.00 2009-03-24 08:34:10.988 083 13047.54 565.52 57020.55 88888.00 2009-03-24 08:34:11.988 083 13047.28 565.27 57020.07 88888.00 2009-03-24 08:34:12.988 083 13047.41 565.52 57020.80 88888.00 2009-03-24 08:34:13.988 083 13047.67 565.89 57020.80 88888.00 2009-03-24 08:34:14.988 083 13046.89 565.39 57020.68 88888.00 2009-03-24 08:34:15.988 083 13047.67 565.02 57020.68 88888.00 2009-03-24 08:34:16.988 083 13047.02 565.27 57019.82 88888.00 2009-03-24 08:34:17.988 083 13047.80 565.52 57020.19 88888.00 2009-03-24 08:34:18.988 083 13047.67 565.52 57020.07 88888.00 2009-03-24 08:34:19.988 083 13047.54 565.39 57020.55 88888.00 2009-03-24 08:34:20.988 083 13048.45 565.52 57020.31 88888.00 2009-03-24 08:34:21.988 083 13048.06 565.14 57020.68 88888.00 2009-03-24 08:34:22.988 083 13048.06 565.39 57020.68 88888.00 2009-03-24 08:34:23.988 083 13046.89 565.64 57019.70 88888.00 2009-03-24 08:34:24.988 083 13047.41 565.14 57019.57 88888.00 2009-03-24 08:34:25.988 083 13047.93 565.64 57020.43 88888.00 2009-03-24 08:34:26.988 083 13047.67 565.76 57020.07 88888.00 2009-03-24 08:34:27.988 083 13047.28 565.52 57020.55 88888.00 2009-03-24 08:34:28.988 083 13047.54 565.64 57019.94 88888.00 2009-03-24 08:34:29.988 083 13047.80 565.39 57019.94 88888.00 2009-03-24 08:34:30.988 083 13048.06 565.39 57020.92 88888.00 2009-03-24 08:34:31.988 083 13047.67 564.77 57019.70 88888.00 2009-03-24 08:34:32.988 083 13048.19 565.89 57020.31 88888.00 2009-03-24 08:34:33.988 083 13048.45 565.76 57020.19 88888.00 2009-03-24 08:34:34.988 083 13048.45 565.89 57020.07 88888.00 2009-03-24 08:34:35.988 083 13047.67 565.39 57020.43 88888.00 2009-03-24 08:34:36.988 083 13047.93 564.90 57020.55 88888.00 2009-03-24 08:34:37.988 083 13048.58 565.76 57019.94 88888.00 2009-03-24 08:34:38.988 083 13048.71 565.64 57020.80 88888.00 2009-03-24 08:34:39.988 083 13047.93 565.27 57019.70 88888.00 2009-03-24 08:34:40.988 083 13048.58 565.39 57020.43 88888.00 2009-03-24 08:34:41.988 083 13048.84 565.52 57019.70 88888.00 2009-03-24 08:34:42.988 083 13048.97 565.64 57020.07 88888.00 2009-03-24 08:34:43.988 083 13048.71 565.39 57019.70 88888.00 2009-03-24 08:34:44.988 083 13048.32 565.27 57019.82 88888.00 2009-03-24 08:34:45.988 083 13049.49 565.14 57020.07 88888.00 2009-03-24 08:34:46.988 083 13048.71 565.27 57019.94 88888.00 2009-03-24 08:34:47.988 083 13048.58 565.14 57020.43 88888.00 2009-03-24 08:34:48.988 083 13048.71 565.14 57020.19 88888.00 2009-03-24 08:34:49.988 083 13049.36 565.02 57020.07 88888.00 2009-03-24 08:34:50.988 083 13048.84 565.14 57020.07 88888.00 2009-03-24 08:34:51.988 083 13048.06 564.77 57020.07 88888.00 2009-03-24 08:34:52.988 083 13049.10 565.89 57019.94 88888.00 2009-03-24 08:34:53.988 083 13048.84 565.52 57019.94 88888.00 2009-03-24 08:34:54.988 083 13049.49 565.14 57020.07 88888.00 2009-03-24 08:34:55.988 083 13048.71 564.90 57020.07 88888.00 2009-03-24 08:34:56.988 083 13048.97 565.64 57020.55 88888.00 2009-03-24 08:34:57.988 083 13049.23 564.90 57020.19 88888.00 2009-03-24 08:34:58.988 083 13048.32 564.77 57020.80 88888.00 2009-03-24 08:34:59.988 083 13047.80 565.27 57020.31 88888.00 2009-03-24 08:35:00.988 083 13048.97 565.14 57020.43 88888.00 2009-03-24 08:35:01.988 083 13048.06 565.64 57020.07 88888.00 2009-03-24 08:35:02.988 083 13048.19 565.27 57020.68 88888.00 2009-03-24 08:35:03.988 083 13047.54 565.27 57019.70 88888.00 2009-03-24 08:35:04.988 083 13047.93 565.76 57020.07 88888.00 2009-03-24 08:35:05.988 083 13048.19 565.89 57020.31 88888.00 2009-03-24 08:35:06.988 083 13047.67 564.90 57020.19 88888.00 2009-03-24 08:35:07.988 083 13048.19 565.52 57020.55 88888.00 2009-03-24 08:35:08.988 083 13047.67 565.02 57019.94 88888.00 2009-03-24 08:35:09.988 083 13047.41 565.27 57019.57 88888.00 2009-03-24 08:35:10.988 083 13047.67 564.53 57019.82 88888.00 2009-03-24 08:35:11.988 083 13047.67 565.27 57020.19 88888.00 2009-03-24 08:35:12.988 083 13047.54 565.14 57019.94 88888.00 2009-03-24 08:35:13.988 083 13047.15 565.02 57019.94 88888.00 2009-03-24 08:35:14.988 083 13047.15 564.40 57019.82 88888.00 2009-03-24 08:35:15.988 083 13047.15 564.53 57020.19 88888.00 2009-03-24 08:35:16.988 083 13047.02 564.77 57019.70 88888.00 2009-03-24 08:35:17.988 083 13047.93 564.90 57020.31 88888.00 2009-03-24 08:35:18.988 083 13047.80 565.02 57019.94 88888.00 2009-03-24 08:35:19.988 083 13047.54 564.65 57019.82 88888.00 2009-03-24 08:35:20.988 083 13047.67 564.40 57019.33 88888.00 2009-03-24 08:35:21.988 083 13047.54 564.65 57018.72 88888.00 2009-03-24 08:35:22.988 083 13048.06 564.40 57020.07 88888.00 2009-03-24 08:35:23.988 083 13048.06 564.40 57019.45 88888.00 2009-03-24 08:35:24.988 083 13048.06 564.90 57019.09 88888.00 2009-03-24 08:35:25.988 083 13047.80 564.77 57019.57 88888.00 2009-03-24 08:35:26.988 083 13047.93 564.90 57019.94 88888.00 2009-03-24 08:35:27.988 083 13047.54 564.28 57019.45 88888.00 2009-03-24 08:35:28.988 083 13048.45 564.77 57019.09 88888.00 2009-03-24 08:35:29.988 083 13047.93 564.90 57020.07 88888.00 2009-03-24 08:35:30.988 083 13048.45 564.77 57019.09 88888.00 2009-03-24 08:35:31.988 083 13049.23 564.77 57019.45 88888.00 2009-03-24 08:35:32.988 083 13048.58 564.53 57019.21 88888.00 2009-03-24 08:35:33.988 083 13049.36 563.91 57018.84 88888.00 2009-03-24 08:35:34.988 083 13049.10 565.02 57019.21 88888.00 2009-03-24 08:35:35.988 083 13048.06 563.78 57019.57 88888.00 2009-03-24 08:35:36.988 083 13049.23 565.02 57018.96 88888.00 2009-03-24 08:35:37.988 083 13048.71 565.02 57019.70 88888.00 2009-03-24 08:35:38.988 083 13048.32 564.77 57020.43 88888.00 2009-03-24 08:35:39.988 083 13049.36 563.91 57019.57 88888.00 2009-03-24 08:35:40.988 083 13049.49 564.40 57020.19 88888.00 2009-03-24 08:35:41.988 083 13048.84 564.28 57019.82 88888.00 2009-03-24 08:35:42.988 083 13049.49 564.90 57020.07 88888.00 2009-03-24 08:35:43.988 083 13049.75 564.65 57019.70 88888.00 2009-03-24 08:35:44.988 083 13049.36 564.65 57020.19 88888.00 2009-03-24 08:35:45.988 083 13050.79 564.53 57020.19 88888.00 2009-03-24 08:35:46.988 083 13050.53 564.15 57020.31 88888.00 2009-03-24 08:35:47.988 083 13050.01 564.15 57020.07 88888.00 2009-03-24 08:35:48.988 083 13050.53 564.53 57019.82 88888.00 2009-03-24 08:35:49.988 083 13050.40 564.15 57020.68 88888.00 2009-03-24 08:35:50.988 083 13049.88 564.40 57020.43 88888.00 2009-03-24 08:35:51.988 083 13050.27 564.53 57020.43 88888.00 2009-03-24 08:35:52.988 083 13050.53 564.28 57019.82 88888.00 2009-03-24 08:35:53.988 083 13050.40 564.65 57020.43 88888.00 2009-03-24 08:35:54.988 083 13050.53 564.03 57020.43 88888.00 2009-03-24 08:35:55.988 083 13049.88 564.15 57020.31 88888.00 2009-03-24 08:35:56.988 083 13050.40 564.53 57021.16 88888.00 2009-03-24 08:35:57.988 083 13050.01 564.15 57020.19 88888.00 2009-03-24 08:35:58.988 083 13050.27 564.77 57019.94 88888.00 2009-03-24 08:35:59.988 083 13050.66 564.28 57020.80 88888.00 2009-03-24 08:36:00.988 083 13051.44 564.65 57020.55 88888.00 2009-03-24 08:36:01.988 083 13050.40 564.15 57020.68 88888.00 2009-03-24 08:36:02.988 083 13050.53 564.53 57020.55 88888.00 2009-03-24 08:36:03.988 083 13051.05 565.02 57020.80 88888.00 2009-03-24 08:36:04.988 083 13051.57 564.77 57021.04 88888.00 2009-03-24 08:36:05.988 083 13051.05 564.15 57021.04 88888.00 2009-03-24 08:36:06.988 083 13051.57 564.40 57020.80 88888.00 2009-03-24 08:36:07.988 083 13050.66 564.90 57020.43 88888.00 2009-03-24 08:36:08.988 083 13050.66 564.90 57020.31 88888.00 2009-03-24 08:36:09.988 083 13051.05 564.40 57021.04 88888.00 2009-03-24 08:36:10.988 083 13051.31 564.40 57020.80 88888.00 2009-03-24 08:36:11.988 083 13050.92 564.53 57021.41 88888.00 2009-03-24 08:36:12.988 083 13051.31 564.15 57020.43 88888.00 2009-03-24 08:36:13.988 083 13051.44 564.40 57020.80 88888.00 2009-03-24 08:36:14.988 083 13051.31 564.77 57021.29 88888.00 2009-03-24 08:36:15.988 083 13051.31 564.15 57021.78 88888.00 2009-03-24 08:36:16.988 083 13051.31 564.03 57020.80 88888.00 2009-03-24 08:36:17.988 083 13051.18 564.03 57021.41 88888.00 2009-03-24 08:36:18.988 083 13051.18 563.91 57021.16 88888.00 2009-03-24 08:36:19.988 083 13051.57 563.78 57021.66 88888.00 2009-03-24 08:36:20.988 083 13051.57 563.78 57021.16 88888.00 2009-03-24 08:36:21.988 083 13051.05 564.53 57021.16 88888.00 2009-03-24 08:36:22.988 083 13051.44 564.53 57021.66 88888.00 2009-03-24 08:36:23.988 083 13052.08 563.78 57021.29 88888.00 2009-03-24 08:36:24.988 083 13051.31 564.15 57021.16 88888.00 2009-03-24 08:36:25.988 083 13051.31 564.90 57022.02 88888.00 2009-03-24 08:36:26.988 083 13052.08 564.03 57021.41 88888.00 2009-03-24 08:36:27.988 083 13050.92 564.15 57021.78 88888.00 2009-03-24 08:36:28.988 083 13051.70 564.03 57021.41 88888.00 2009-03-24 08:36:29.988 083 13051.83 564.65 57021.41 88888.00 2009-03-24 08:36:30.988 083 13051.83 564.77 57020.92 88888.00 2009-03-24 08:36:31.988 083 13050.92 564.15 57021.16 88888.00 2009-03-24 08:36:32.988 083 13051.57 564.15 57022.14 88888.00 2009-03-24 08:36:33.988 083 13051.18 564.53 57021.04 88888.00 2009-03-24 08:36:34.988 083 13050.53 564.77 57021.04 88888.00 2009-03-24 08:36:35.988 083 13051.57 564.03 57021.29 88888.00 2009-03-24 08:36:36.988 083 13051.57 564.40 57021.16 88888.00 2009-03-24 08:36:37.988 083 13051.57 564.15 57021.53 88888.00 2009-03-24 08:36:38.988 083 13052.22 564.65 57021.53 88888.00 2009-03-24 08:36:39.988 083 13051.31 564.90 57021.53 88888.00 2009-03-24 08:36:40.988 083 13051.31 564.15 57022.02 88888.00 2009-03-24 08:36:41.988 083 13051.44 564.77 57022.02 88888.00 2009-03-24 08:36:42.988 083 13051.18 564.28 57021.90 88888.00 2009-03-24 08:36:43.988 083 13051.18 564.77 57022.39 88888.00 2009-03-24 08:36:44.988 083 13051.31 565.14 57021.90 88888.00 2009-03-24 08:36:45.988 083 13051.70 564.40 57021.90 88888.00 2009-03-24 08:36:46.988 083 13051.57 564.77 57022.14 88888.00 2009-03-24 08:36:47.988 083 13051.83 564.77 57021.90 88888.00 2009-03-24 08:36:48.988 083 13051.70 564.77 57022.51 88888.00 2009-03-24 08:36:49.988 083 13051.18 564.53 57021.53 88888.00 2009-03-24 08:36:50.988 083 13051.44 564.40 57022.27 88888.00 2009-03-24 08:36:51.988 083 13052.08 563.66 57022.14 88888.00 2009-03-24 08:36:52.988 083 13051.83 564.65 57021.78 88888.00 2009-03-24 08:36:53.988 083 13051.83 565.27 57022.02 88888.00 2009-03-24 08:36:54.988 083 13051.31 564.40 57022.39 88888.00 2009-03-24 08:36:55.988 083 13051.31 564.40 57022.63 88888.00 2009-03-24 08:36:56.988 083 13051.31 564.15 57021.90 88888.00 2009-03-24 08:36:57.988 083 13050.92 564.77 57022.27 88888.00 2009-03-24 08:36:58.988 083 13050.40 564.53 57021.53 88888.00 2009-03-24 08:36:59.988 083 13050.79 564.53 57022.02 88888.00 2009-03-24 08:37:00.988 083 13051.18 564.28 57022.39 88888.00 2009-03-24 08:37:01.988 083 13050.66 564.53 57021.04 88888.00 2009-03-24 08:37:02.988 083 13050.92 564.28 57022.39 88888.00 2009-03-24 08:37:03.988 083 13050.79 564.40 57022.02 88888.00 2009-03-24 08:37:04.988 083 13051.05 564.65 57021.53 88888.00 2009-03-24 08:37:05.988 083 13050.14 564.53 57020.92 88888.00 2009-03-24 08:37:06.988 083 13050.92 564.28 57021.66 88888.00 2009-03-24 08:37:07.988 083 13050.27 564.77 57021.66 88888.00 2009-03-24 08:37:08.988 083 13050.14 564.15 57021.41 88888.00 2009-03-24 08:37:09.988 083 13050.40 564.15 57022.02 88888.00 2009-03-24 08:37:10.988 083 13051.05 564.03 57021.16 88888.00 2009-03-24 08:37:11.988 083 13050.40 564.03 57021.04 88888.00 2009-03-24 08:37:12.988 083 13050.27 563.91 57021.78 88888.00 2009-03-24 08:37:13.988 083 13050.27 564.03 57020.92 88888.00 2009-03-24 08:37:14.988 083 13050.40 563.91 57021.90 88888.00 2009-03-24 08:37:15.988 083 13050.01 563.53 57021.66 88888.00 2009-03-24 08:37:16.988 083 13050.66 563.53 57021.78 88888.00 2009-03-24 08:37:17.988 083 13050.66 563.78 57021.53 88888.00 2009-03-24 08:37:18.988 083 13050.40 563.29 57021.90 88888.00 2009-03-24 08:37:19.988 083 13050.01 564.03 57021.29 88888.00 2009-03-24 08:37:20.988 083 13050.66 564.15 57021.41 88888.00 2009-03-24 08:37:21.988 083 13050.92 564.15 57021.53 88888.00 2009-03-24 08:37:22.988 083 13050.53 563.66 57021.53 88888.00 2009-03-24 08:37:23.988 083 13050.92 563.66 57021.78 88888.00 2009-03-24 08:37:24.988 083 13050.66 564.03 57020.92 88888.00 2009-03-24 08:37:25.988 083 13050.53 564.15 57021.29 88888.00 2009-03-24 08:37:26.988 083 13050.79 563.41 57020.92 88888.00 2009-03-24 08:37:27.988 083 13049.88 563.78 57021.16 88888.00 2009-03-24 08:37:28.988 083 13050.27 563.53 57022.14 88888.00 2009-03-24 08:37:29.988 083 13051.44 564.03 57021.66 88888.00 2009-03-24 08:37:30.988 083 13051.05 563.29 57021.29 88888.00 2009-03-24 08:37:31.988 083 13050.66 563.66 57021.66 88888.00 2009-03-24 08:37:32.988 083 13050.79 563.66 57021.41 88888.00 2009-03-24 08:37:33.988 083 13051.31 563.53 57021.16 88888.00 2009-03-24 08:37:34.988 083 13050.92 563.66 57021.41 88888.00 2009-03-24 08:37:35.988 083 13049.88 563.91 57022.02 88888.00 2009-03-24 08:37:36.988 083 13050.27 564.40 57021.16 88888.00 2009-03-24 08:37:37.988 083 13050.79 563.41 57021.29 88888.00 2009-03-24 08:37:38.988 083 13051.31 563.53 57021.53 88888.00 2009-03-24 08:37:39.988 083 13050.27 563.53 57021.78 88888.00 2009-03-24 08:37:40.988 083 13050.53 564.53 57021.41 88888.00 2009-03-24 08:37:41.988 083 13050.66 563.53 57021.16 88888.00 2009-03-24 08:37:42.988 083 13050.53 563.66 57021.29 88888.00 2009-03-24 08:37:43.988 083 13050.53 563.41 57021.16 88888.00 2009-03-24 08:37:44.988 083 13050.53 563.78 57021.78 88888.00 2009-03-24 08:37:45.988 083 13050.79 563.29 57021.04 88888.00 2009-03-24 08:37:46.988 083 13050.53 562.54 57021.41 88888.00 2009-03-24 08:37:47.988 083 13050.66 563.16 57021.16 88888.00 2009-03-24 08:37:48.988 083 13050.66 563.29 57021.29 88888.00 2009-03-24 08:37:49.988 083 13051.44 562.92 57022.14 88888.00 2009-03-24 08:37:50.988 083 13050.66 563.29 57021.16 88888.00 2009-03-24 08:37:51.988 083 13051.70 563.16 57022.02 88888.00 2009-03-24 08:37:52.988 083 13050.53 563.41 57021.29 88888.00 2009-03-24 08:37:53.988 083 13051.05 563.04 57021.53 88888.00 2009-03-24 08:37:54.988 083 13050.79 563.29 57021.53 88888.00 2009-03-24 08:37:55.988 083 13050.79 563.16 57021.29 88888.00 2009-03-24 08:37:56.988 083 13050.92 563.53 57021.41 88888.00 2009-03-24 08:37:57.988 083 13050.66 562.92 57021.53 88888.00 2009-03-24 08:37:58.988 083 13051.57 563.66 57021.16 88888.00 2009-03-24 08:37:59.988 083 13050.92 563.53 57021.66 88888.00 2009-03-24 08:38:00.988 083 13050.79 562.54 57021.78 88888.00 2009-03-24 08:38:01.988 083 13051.18 562.92 57021.41 88888.00 2009-03-24 08:38:02.988 083 13050.66 563.04 57021.29 88888.00 2009-03-24 08:38:03.988 083 13050.79 563.41 57021.78 88888.00 2009-03-24 08:38:04.988 083 13050.53 563.04 57021.78 88888.00 2009-03-24 08:38:05.988 083 13050.53 563.53 57021.41 88888.00 2009-03-24 08:38:06.988 083 13050.27 563.16 57021.78 88888.00 2009-03-24 08:38:07.988 083 13050.92 562.17 57021.41 88888.00 2009-03-24 08:38:08.988 083 13050.92 562.92 57022.27 88888.00 2009-03-24 08:38:09.988 083 13050.66 562.92 57021.41 88888.00 2009-03-24 08:38:10.988 083 13050.66 562.05 57021.78 88888.00 2009-03-24 08:38:11.988 083 13050.79 563.29 57022.39 88888.00 2009-03-24 08:38:12.988 083 13051.44 562.42 57021.66 88888.00 2009-03-24 08:38:13.988 083 13051.57 563.16 57022.14 88888.00 2009-03-24 08:38:14.988 083 13051.57 563.53 57021.90 88888.00 2009-03-24 08:38:15.988 083 13050.92 562.92 57022.27 88888.00 2009-03-24 08:38:16.988 083 13051.31 563.53 57021.78 88888.00 2009-03-24 08:38:17.988 083 13052.08 563.41 57022.27 88888.00 2009-03-24 08:38:18.988 083 13051.96 562.67 57022.27 88888.00 2009-03-24 08:38:19.988 083 13051.70 562.79 57021.78 88888.00 2009-03-24 08:38:20.988 083 13051.70 562.42 57021.90 88888.00 2009-03-24 08:38:21.988 083 13051.96 562.67 57021.66 88888.00 2009-03-24 08:38:22.988 083 13051.96 562.79 57022.51 88888.00 2009-03-24 08:38:23.988 083 13052.08 563.16 57022.51 88888.00 2009-03-24 08:38:24.988 083 13052.08 562.92 57022.02 88888.00 2009-03-24 08:38:25.988 083 13052.22 562.92 57023.00 88888.00 2009-03-24 08:38:26.988 083 13052.08 563.04 57022.63 88888.00 2009-03-24 08:38:27.988 083 13052.35 563.29 57022.88 88888.00 2009-03-24 08:38:28.988 083 13052.87 563.16 57022.27 88888.00 2009-03-24 08:38:29.988 083 13052.48 563.04 57022.75 88888.00 2009-03-24 08:38:30.988 083 13052.48 563.16 57022.63 88888.00 2009-03-24 08:38:31.988 083 13052.35 562.79 57022.27 88888.00 2009-03-24 08:38:32.988 083 13052.48 563.16 57022.63 88888.00 2009-03-24 08:38:33.988 083 13052.35 563.29 57023.37 88888.00 2009-03-24 08:38:34.988 083 13052.61 563.41 57023.00 88888.00 2009-03-24 08:38:35.988 083 13052.22 563.16 57023.24 88888.00 2009-03-24 08:38:36.988 083 13051.96 563.04 57023.37 88888.00 2009-03-24 08:38:37.988 083 13051.83 562.67 57023.61 88888.00 2009-03-24 08:38:38.988 083 13052.48 562.42 57022.88 88888.00 2009-03-24 08:38:39.988 083 13052.74 563.16 57022.63 88888.00 2009-03-24 08:38:40.988 083 13052.35 563.41 57023.49 88888.00 2009-03-24 08:38:41.988 083 13052.74 563.16 57023.00 88888.00 2009-03-24 08:38:42.988 083 13052.08 563.29 57023.24 88888.00 2009-03-24 08:38:43.988 083 13051.31 563.29 57022.75 88888.00 2009-03-24 08:38:44.988 083 13052.74 562.79 57022.75 88888.00 2009-03-24 08:38:45.988 083 13052.08 563.53 57023.00 88888.00 2009-03-24 08:38:46.988 083 13052.08 563.04 57022.88 88888.00 2009-03-24 08:38:47.988 083 13052.08 563.29 57023.73 88888.00 2009-03-24 08:38:48.988 083 13051.57 562.67 57023.61 88888.00 2009-03-24 08:38:49.988 083 13051.44 562.67 57023.37 88888.00 2009-03-24 08:38:50.988 083 13051.83 562.79 57023.12 88888.00 2009-03-24 08:38:51.988 083 13050.92 562.92 57023.49 88888.00 2009-03-24 08:38:52.988 083 13050.79 562.92 57023.61 88888.00 2009-03-24 08:38:53.988 083 13050.66 563.04 57023.00 88888.00 2009-03-24 08:38:54.988 083 13050.66 563.04 57023.12 88888.00 2009-03-24 08:38:55.988 083 13050.27 562.42 57023.98 88888.00 2009-03-24 08:38:56.988 083 13050.53 562.30 57023.00 88888.00 2009-03-24 08:38:57.988 083 13050.92 562.79 57022.88 88888.00 2009-03-24 08:38:58.988 083 13049.88 562.79 57022.88 88888.00 2009-03-24 08:38:59.988 083 13050.53 563.16 57023.73 88888.00 2009-03-24 08:39:00.988 083 13050.27 562.67 57022.75 88888.00 2009-03-24 08:39:01.988 083 13050.14 562.92 57023.00 88888.00 2009-03-24 08:39:02.988 083 13050.79 562.42 57023.24 88888.00 2009-03-24 08:39:03.988 083 13049.88 562.79 57023.00 88888.00 2009-03-24 08:39:04.988 083 13049.36 562.92 57022.51 88888.00 2009-03-24 08:39:05.988 083 13049.88 561.80 57023.00 88888.00 2009-03-24 08:39:06.988 083 13049.75 562.17 57023.12 88888.00 2009-03-24 08:39:07.988 083 13049.36 562.05 57021.90 88888.00 2009-03-24 08:39:08.988 083 13048.97 562.54 57022.63 88888.00 2009-03-24 08:39:09.988 083 13048.84 561.92 57022.88 88888.00 2009-03-24 08:39:10.988 083 13049.36 562.42 57021.29 88888.00 2009-03-24 08:39:11.988 083 13048.58 562.54 57022.63 88888.00 2009-03-24 08:39:12.988 083 13048.97 562.42 57022.63 88888.00 2009-03-24 08:39:13.988 083 13049.23 561.55 57022.39 88888.00 2009-03-24 08:39:14.988 083 13048.71 561.43 57023.12 88888.00 2009-03-24 08:39:15.988 083 13048.84 561.55 57022.51 88888.00 2009-03-24 08:39:16.988 083 13048.97 561.80 57022.27 88888.00 2009-03-24 08:39:17.988 083 13048.71 562.05 57022.39 88888.00 2009-03-24 08:39:18.988 083 13048.84 561.43 57022.75 88888.00 2009-03-24 08:39:19.988 083 13049.36 561.80 57022.14 88888.00 2009-03-24 08:39:20.988 083 13048.97 562.05 57022.02 88888.00 2009-03-24 08:39:21.988 083 13048.97 562.17 57022.88 88888.00 2009-03-24 08:39:22.988 083 13048.84 561.92 57022.75 88888.00 2009-03-24 08:39:23.988 083 13048.97 561.80 57022.27 88888.00 2009-03-24 08:39:24.988 083 13049.23 561.43 57021.90 88888.00 2009-03-24 08:39:25.988 083 13048.06 562.54 57021.90 88888.00 2009-03-24 08:39:26.988 083 13049.10 561.80 57022.63 88888.00 2009-03-24 08:39:27.988 083 13049.23 562.05 57021.78 88888.00 2009-03-24 08:39:28.988 083 13048.71 562.17 57022.14 88888.00 2009-03-24 08:39:29.988 083 13048.84 561.80 57022.14 88888.00 2009-03-24 08:39:30.988 083 13048.97 562.05 57022.51 88888.00 2009-03-24 08:39:31.988 083 13049.36 561.92 57022.02 88888.00 2009-03-24 08:39:32.988 083 13048.97 562.30 57022.27 88888.00 2009-03-24 08:39:33.988 083 13049.88 561.80 57022.51 88888.00 2009-03-24 08:39:34.988 083 13048.58 562.30 57022.75 88888.00 2009-03-24 08:39:35.988 083 13048.71 561.92 57023.00 88888.00 2009-03-24 08:39:36.988 083 13049.23 561.18 57022.14 88888.00 2009-03-24 08:39:37.988 083 13048.58 561.55 57021.78 88888.00 2009-03-24 08:39:38.988 083 13048.32 561.31 57021.90 88888.00 2009-03-24 08:39:39.988 083 13049.49 561.18 57022.63 88888.00 2009-03-24 08:39:40.988 083 13049.49 561.43 57021.90 88888.00 2009-03-24 08:39:41.988 083 13049.10 562.05 57021.90 88888.00 2009-03-24 08:39:42.988 083 13049.49 561.92 57022.14 88888.00 2009-03-24 08:39:43.988 083 13049.23 562.05 57021.90 88888.00 2009-03-24 08:39:44.988 083 13049.23 561.68 57021.53 88888.00 2009-03-24 08:39:45.988 083 13048.84 561.92 57021.78 88888.00 2009-03-24 08:39:46.988 083 13048.45 561.18 57022.27 88888.00 2009-03-24 08:39:47.988 083 13048.84 561.92 57022.14 88888.00 2009-03-24 08:39:48.988 083 13048.45 561.43 57022.14 88888.00 2009-03-24 08:39:49.988 083 13048.97 561.18 57021.90 88888.00 2009-03-24 08:39:50.988 083 13049.75 561.92 57022.51 88888.00 2009-03-24 08:39:51.988 083 13049.62 561.55 57023.00 88888.00 2009-03-24 08:39:52.988 083 13048.97 562.42 57022.39 88888.00 2009-03-24 08:39:53.988 083 13049.23 561.31 57022.63 88888.00 2009-03-24 08:39:54.988 083 13049.75 561.55 57022.51 88888.00 2009-03-24 08:39:55.988 083 13049.62 561.31 57022.39 88888.00 2009-03-24 08:39:56.988 083 13049.49 562.17 57022.39 88888.00 2009-03-24 08:39:57.988 083 13049.10 561.06 57022.63 88888.00 2009-03-24 08:39:58.988 083 13048.84 561.92 57022.39 88888.00 2009-03-24 08:39:59.988 083 13049.36 561.92 57022.88 88888.00 2009-03-24 08:40:00.988 083 13049.75 561.06 57022.88 88888.00 2009-03-24 08:40:01.988 083 13050.01 561.92 57022.63 88888.00 2009-03-24 08:40:02.988 083 13049.88 561.31 57022.39 88888.00 2009-03-24 08:40:03.988 083 13049.88 561.55 57022.39 88888.00 2009-03-24 08:40:04.988 083 13049.10 561.55 57022.51 88888.00 2009-03-24 08:40:05.988 083 13049.62 561.43 57022.63 88888.00 2009-03-24 08:40:06.988 083 13050.53 561.55 57022.75 88888.00 2009-03-24 08:40:07.988 083 13049.36 561.92 57023.12 88888.00 2009-03-24 08:40:08.988 083 13050.01 561.31 57023.00 88888.00 2009-03-24 08:40:09.988 083 13049.88 561.92 57022.75 88888.00 2009-03-24 08:40:10.988 083 13049.75 561.55 57023.49 88888.00 2009-03-24 08:40:11.988 083 13050.14 561.55 57022.88 88888.00 2009-03-24 08:40:12.988 083 13050.14 561.18 57023.49 88888.00 2009-03-24 08:40:13.988 083 13050.01 560.93 57023.61 88888.00 2009-03-24 08:40:14.988 083 13050.53 560.93 57022.88 88888.00 2009-03-24 08:40:15.988 083 13050.79 561.80 57023.24 88888.00 2009-03-24 08:40:16.988 083 13050.01 561.43 57023.49 88888.00 2009-03-24 08:40:17.988 083 13050.66 562.17 57023.61 88888.00 2009-03-24 08:40:18.988 083 13050.01 561.68 57023.49 88888.00 2009-03-24 08:40:19.988 083 13050.40 561.43 57023.73 88888.00 2009-03-24 08:40:20.988 083 13050.53 561.68 57023.49 88888.00 2009-03-24 08:40:21.988 083 13050.79 561.68 57023.61 88888.00 2009-03-24 08:40:22.988 083 13051.05 561.92 57023.49 88888.00 2009-03-24 08:40:23.988 083 13050.92 561.68 57023.61 88888.00 2009-03-24 08:40:24.988 083 13051.31 561.55 57023.49 88888.00 2009-03-24 08:40:25.988 083 13051.05 561.92 57024.10 88888.00 2009-03-24 08:40:26.988 083 13050.66 562.30 57023.86 88888.00 2009-03-24 08:40:27.988 083 13050.92 561.43 57023.73 88888.00 2009-03-24 08:40:28.988 083 13050.92 561.43 57024.34 88888.00 2009-03-24 08:40:29.988 083 13050.79 562.17 57023.49 88888.00 2009-03-24 08:40:30.988 083 13051.31 561.43 57024.22 88888.00 2009-03-24 08:40:31.988 083 13050.79 561.43 57023.73 88888.00 2009-03-24 08:40:32.988 083 13051.57 562.54 57023.98 88888.00 2009-03-24 08:40:33.988 083 13050.79 562.17 57024.34 88888.00 2009-03-24 08:40:34.988 083 13051.18 562.05 57024.59 88888.00 2009-03-24 08:40:35.988 083 13050.79 562.54 57024.34 88888.00 2009-03-24 08:40:36.988 083 13051.05 561.18 57024.22 88888.00 2009-03-24 08:40:37.988 083 13050.66 561.31 57023.86 88888.00 2009-03-24 08:40:38.988 083 13050.79 561.31 57024.10 88888.00 2009-03-24 08:40:39.988 083 13050.53 562.05 57024.10 88888.00 2009-03-24 08:40:40.988 083 13050.53 561.43 57023.49 88888.00 2009-03-24 08:40:41.988 083 13050.27 561.68 57024.22 88888.00 2009-03-24 08:40:42.988 083 13049.88 561.92 57024.46 88888.00 2009-03-24 08:40:43.988 083 13050.27 561.68 57024.46 88888.00 2009-03-24 08:40:44.988 083 13049.36 561.43 57024.71 88888.00 2009-03-24 08:40:45.988 083 13049.10 560.93 57024.10 88888.00 2009-03-24 08:40:46.988 083 13049.49 561.31 57023.49 88888.00 2009-03-24 08:40:47.988 083 13048.97 561.68 57024.10 88888.00 2009-03-24 08:40:48.988 083 13049.36 561.80 57024.71 88888.00 2009-03-24 08:40:49.988 083 13048.84 561.18 57024.10 88888.00 2009-03-24 08:40:50.988 083 13048.32 560.69 57023.24 88888.00 2009-03-24 08:40:51.988 083 13048.45 560.69 57023.49 88888.00 2009-03-24 08:40:52.988 083 13048.19 561.18 57024.10 88888.00 2009-03-24 08:40:53.988 083 13047.41 561.06 57024.10 88888.00 2009-03-24 08:40:54.988 083 13047.93 561.18 57023.86 88888.00 2009-03-24 08:40:55.988 083 13047.67 560.31 57023.12 88888.00 2009-03-24 08:40:56.988 083 13047.28 560.81 57023.61 88888.00 2009-03-24 08:40:57.988 083 13047.15 561.06 57023.24 88888.00 2009-03-24 08:40:58.988 083 13047.28 560.56 57023.73 88888.00 2009-03-24 08:40:59.988 083 13046.63 560.07 57023.12 88888.00 2009-03-24 08:41:00.988 083 13046.76 561.06 57022.63 88888.00 2009-03-24 08:41:01.988 083 13045.98 559.82 57023.12 88888.00 2009-03-24 08:41:02.988 083 13046.11 560.31 57023.00 88888.00 2009-03-24 08:41:03.988 083 13046.24 560.69 57022.27 88888.00 2009-03-24 08:41:04.988 083 13045.72 560.31 57022.88 88888.00 2009-03-24 08:41:05.988 083 13046.89 559.82 57022.75 88888.00 2009-03-24 08:41:06.988 083 13046.11 560.44 57022.75 88888.00 2009-03-24 08:41:07.988 083 13046.11 559.82 57022.75 88888.00 2009-03-24 08:41:08.988 083 13046.63 559.20 57022.14 88888.00 2009-03-24 08:41:09.988 083 13046.24 559.57 57022.51 88888.00 2009-03-24 08:41:10.988 083 13045.33 559.70 57022.51 88888.00 2009-03-24 08:41:11.988 083 13045.98 559.57 57022.14 88888.00 2009-03-24 08:41:12.988 083 13045.98 559.45 57022.75 88888.00 2009-03-24 08:41:13.988 083 13045.85 559.94 57021.90 88888.00 2009-03-24 08:41:14.988 083 13045.85 560.19 57022.02 88888.00 2009-03-24 08:41:15.988 083 13045.46 559.57 57021.41 88888.00 2009-03-24 08:41:16.988 083 13045.98 559.08 57021.66 88888.00 2009-03-24 08:41:17.988 083 13045.72 559.45 57022.27 88888.00 2009-03-24 08:41:18.988 083 13045.85 558.70 57021.78 88888.00 2009-03-24 08:41:19.988 083 13045.72 559.82 57021.90 88888.00 2009-03-24 08:41:20.988 083 13046.24 559.32 57022.39 88888.00 2009-03-24 08:41:21.988 083 13045.59 559.08 57021.41 88888.00 2009-03-24 08:41:22.988 083 13045.20 559.32 57021.41 88888.00 2009-03-24 08:41:23.988 083 13045.72 558.58 57021.78 88888.00 2009-03-24 08:41:24.988 083 13045.85 559.20 57021.29 88888.00 2009-03-24 08:41:25.988 083 13045.98 558.95 57021.78 88888.00 2009-03-24 08:41:26.988 083 13046.24 558.95 57021.90 88888.00 2009-03-24 08:41:27.988 083 13045.85 559.32 57021.66 88888.00 2009-03-24 08:41:28.988 083 13045.85 558.33 57021.78 88888.00 2009-03-24 08:41:29.988 083 13046.50 559.82 57021.90 88888.00 2009-03-24 08:41:30.988 083 13046.24 559.57 57021.16 88888.00 2009-03-24 08:41:31.988 083 13047.93 558.58 57021.41 88888.00 2009-03-24 08:41:32.988 083 13047.67 558.95 57021.53 88888.00 2009-03-24 08:41:33.988 083 13047.02 559.45 57021.41 88888.00 2009-03-24 08:41:34.988 083 13047.54 559.20 57021.78 88888.00 2009-03-24 08:41:35.988 083 13047.93 558.83 57021.66 88888.00 2009-03-24 08:41:36.988 083 13047.67 559.57 57021.29 88888.00 2009-03-24 08:41:37.988 083 13047.80 558.95 57021.66 88888.00 2009-03-24 08:41:38.988 083 13047.93 559.57 57021.78 88888.00 2009-03-24 08:41:39.988 083 13048.58 559.20 57021.53 88888.00 2009-03-24 08:41:40.988 083 13048.71 559.32 57022.39 88888.00 2009-03-24 08:41:41.988 083 13048.97 558.70 57022.14 88888.00 2009-03-24 08:41:42.988 083 13048.06 559.45 57021.78 88888.00 2009-03-24 08:41:43.988 083 13049.49 558.95 57022.27 88888.00 2009-03-24 08:41:44.988 083 13048.84 558.95 57022.14 88888.00 2009-03-24 08:41:45.988 083 13049.23 559.45 57023.12 88888.00 2009-03-24 08:41:46.988 083 13049.10 559.08 57021.90 88888.00 2009-03-24 08:41:47.988 083 13049.75 559.20 57023.00 88888.00 2009-03-24 08:41:48.988 083 13049.75 558.83 57023.12 88888.00 2009-03-24 08:41:49.988 083 13049.75 559.08 57022.75 88888.00 2009-03-24 08:41:50.988 083 13050.27 559.45 57022.75 88888.00 2009-03-24 08:41:51.988 083 13050.01 558.83 57023.24 88888.00 2009-03-24 08:41:52.988 083 13050.01 558.83 57023.12 88888.00 2009-03-24 08:41:53.988 083 13049.88 558.46 57023.37 88888.00 2009-03-24 08:41:54.988 083 13050.66 558.70 57023.98 88888.00 2009-03-24 08:41:55.988 083 13050.14 559.32 57023.00 88888.00 2009-03-24 08:41:56.988 083 13050.14 558.95 57023.00 88888.00 2009-03-24 08:41:57.988 083 13050.40 558.33 57023.73 88888.00 2009-03-24 08:41:58.988 083 13050.40 559.20 57023.24 88888.00 2009-03-24 08:41:59.988 083 13050.14 558.83 57023.73 88888.00 2009-03-24 08:42:00.988 083 13050.66 558.58 57023.61 88888.00 2009-03-24 08:42:01.988 083 13050.14 558.09 57024.46 88888.00 2009-03-24 08:42:02.988 083 13050.01 557.96 57024.10 88888.00 2009-03-24 08:42:03.988 083 13050.66 559.20 57023.98 88888.00 2009-03-24 08:42:04.988 083 13050.40 558.21 57023.86 88888.00 2009-03-24 08:42:05.988 083 13051.05 557.34 57024.71 88888.00 2009-03-24 08:42:06.988 083 13050.79 558.09 57024.34 88888.00 2009-03-24 08:42:07.988 083 13050.53 558.83 57024.46 88888.00 2009-03-24 08:42:08.988 083 13051.44 558.95 57024.83 88888.00 2009-03-24 08:42:09.988 083 13050.92 558.70 57024.59 88888.00 2009-03-24 08:42:10.988 083 13050.53 558.83 57024.34 88888.00 2009-03-24 08:42:11.988 083 13051.57 558.33 57024.59 88888.00 2009-03-24 08:42:12.988 083 13050.66 558.21 57024.46 88888.00 2009-03-24 08:42:13.988 083 13050.79 557.96 57024.10 88888.00 2009-03-24 08:42:14.988 083 13050.92 558.46 57025.32 88888.00 2009-03-24 08:42:15.988 083 13051.18 558.09 57025.20 88888.00 2009-03-24 08:42:16.988 083 13050.92 558.21 57025.20 88888.00 2009-03-24 08:42:17.988 083 13051.83 558.58 57024.96 88888.00 2009-03-24 08:42:18.988 083 13051.05 558.46 57024.96 88888.00 2009-03-24 08:42:19.988 083 13051.57 559.45 57024.59 88888.00 2009-03-24 08:42:20.988 083 13050.92 559.08 57024.71 88888.00 2009-03-24 08:42:21.988 083 13051.31 558.95 57025.08 88888.00 2009-03-24 08:42:22.988 083 13051.70 557.84 57025.45 88888.00 2009-03-24 08:42:23.988 083 13051.70 558.46 57025.45 88888.00 2009-03-24 08:42:24.988 083 13051.31 558.33 57025.08 88888.00 2009-03-24 08:42:25.988 083 13051.96 558.33 57026.05 88888.00 2009-03-24 08:42:26.988 083 13051.44 558.21 57025.57 88888.00 2009-03-24 08:42:27.988 083 13051.83 557.96 57025.20 88888.00 2009-03-24 08:42:28.988 083 13052.61 557.96 57025.45 88888.00 2009-03-24 08:42:29.988 083 13051.96 558.21 57025.69 88888.00 2009-03-24 08:42:30.988 083 13052.08 557.96 57025.45 88888.00 2009-03-24 08:42:31.988 083 13052.08 557.34 57025.57 88888.00 2009-03-24 08:42:32.988 083 13051.57 556.97 57025.45 88888.00 2009-03-24 08:42:33.988 083 13051.96 557.96 57025.93 88888.00 2009-03-24 08:42:34.988 083 13052.74 557.59 57025.69 88888.00 2009-03-24 08:42:35.988 083 13052.87 558.33 57026.18 88888.00 2009-03-24 08:42:36.988 083 13052.22 557.47 57025.20 88888.00 2009-03-24 08:42:37.988 083 13052.48 557.34 57025.32 88888.00 2009-03-24 08:42:38.988 083 13052.48 557.47 57025.57 88888.00 2009-03-24 08:42:39.988 083 13052.35 557.84 57026.30 88888.00 2009-03-24 08:42:40.988 083 13052.48 557.47 57026.42 88888.00 2009-03-24 08:42:41.988 083 13053.25 557.71 57026.18 88888.00 2009-03-24 08:42:42.988 083 13053.00 557.34 57026.42 88888.00 2009-03-24 08:42:43.988 083 13053.51 558.33 57026.91 88888.00 2009-03-24 08:42:44.988 083 13053.51 558.09 57025.57 88888.00 2009-03-24 08:42:45.988 083 13053.64 558.33 57026.79 88888.00 2009-03-24 08:42:46.988 083 13053.77 557.59 57026.30 88888.00 2009-03-24 08:42:47.988 083 13055.07 557.84 57027.04 88888.00 2009-03-24 08:42:48.988 083 13054.42 558.21 57027.04 88888.00 2009-03-24 08:42:49.988 083 13054.55 557.71 57026.91 88888.00 2009-03-24 08:42:50.988 083 13054.55 557.84 57027.40 88888.00 2009-03-24 08:42:51.988 083 13055.33 557.59 57027.40 88888.00 2009-03-24 08:42:52.988 083 13055.85 557.71 57027.04 88888.00 2009-03-24 08:42:53.988 083 13055.33 558.21 57027.52 88888.00 2009-03-24 08:42:54.988 083 13055.46 558.09 57027.28 88888.00 2009-03-24 08:42:55.988 083 13055.46 557.47 57027.28 88888.00 2009-03-24 08:42:56.988 083 13055.59 558.46 57027.28 88888.00 2009-03-24 08:42:57.988 083 13056.50 557.84 57027.52 88888.00 2009-03-24 08:42:58.988 083 13056.11 558.21 57027.52 88888.00 2009-03-24 08:42:59.988 083 13055.98 557.71 57027.77 88888.00 2009-03-24 08:43:00.988 083 13056.37 557.96 57027.52 88888.00 2009-03-24 08:43:01.988 083 13056.50 557.34 57027.89 88888.00 2009-03-24 08:43:02.988 083 13055.85 558.21 57028.50 88888.00 2009-03-24 08:43:03.988 083 13056.63 557.22 57028.62 88888.00 2009-03-24 08:43:04.988 083 13055.98 557.71 57029.11 88888.00 2009-03-24 08:43:05.988 083 13055.72 557.71 57028.87 88888.00 2009-03-24 08:43:06.988 083 13055.98 557.34 57029.23 88888.00 2009-03-24 08:43:07.988 083 13055.98 557.47 57028.99 88888.00 2009-03-24 08:43:08.988 083 13055.20 557.71 57028.87 88888.00 2009-03-24 08:43:09.988 083 13055.72 557.71 57028.99 88888.00 2009-03-24 08:43:10.988 083 13056.50 557.71 57028.75 88888.00 2009-03-24 08:43:11.988 083 13055.98 558.09 57029.11 88888.00 2009-03-24 08:43:12.988 083 13055.98 557.22 57028.99 88888.00 2009-03-24 08:43:13.988 083 13056.24 557.71 57029.11 88888.00 2009-03-24 08:43:14.988 083 13056.50 557.59 57029.48 88888.00 2009-03-24 08:43:15.988 083 13055.72 557.47 57029.60 88888.00 2009-03-24 08:43:16.988 083 13055.85 557.22 57028.99 88888.00 2009-03-24 08:43:17.988 083 13056.50 557.47 57029.23 88888.00 2009-03-24 08:43:18.988 083 13055.98 556.60 57028.99 88888.00 2009-03-24 08:43:19.988 083 13055.98 557.34 57029.11 88888.00 2009-03-24 08:43:20.988 083 13056.24 557.34 57029.23 88888.00 2009-03-24 08:43:21.988 083 13056.50 556.60 57029.11 88888.00 2009-03-24 08:43:22.988 083 13055.98 556.72 57029.23 88888.00 2009-03-24 08:43:23.988 083 13056.63 556.72 57029.60 88888.00 2009-03-24 08:43:24.988 083 13056.24 556.72 57029.60 88888.00 2009-03-24 08:43:25.988 083 13057.41 557.09 57029.23 88888.00 2009-03-24 08:43:26.988 083 13056.89 557.22 57029.85 88888.00 2009-03-24 08:43:27.988 083 13056.63 556.97 57029.97 88888.00 2009-03-24 08:43:28.988 083 13056.89 557.09 57029.60 88888.00 2009-03-24 08:43:29.988 083 13056.24 557.22 57030.34 88888.00 2009-03-24 08:43:30.988 083 13057.41 556.97 57029.48 88888.00 2009-03-24 08:43:31.988 083 13057.41 557.47 57029.60 88888.00 2009-03-24 08:43:32.988 083 13057.15 557.47 57030.82 88888.00 2009-03-24 08:43:33.988 083 13057.54 556.35 57030.34 88888.00 2009-03-24 08:43:34.988 083 13057.67 557.34 57030.58 88888.00 2009-03-24 08:43:35.988 083 13057.93 556.97 57030.58 88888.00 2009-03-24 08:43:36.988 083 13058.58 556.60 57030.09 88888.00 2009-03-24 08:43:37.988 083 13058.97 556.48 57030.82 88888.00 2009-03-24 08:43:38.988 083 13059.23 556.23 57030.82 88888.00 2009-03-24 08:43:39.988 083 13059.23 556.72 57030.58 88888.00 2009-03-24 08:43:40.988 083 13059.49 557.34 57031.19 88888.00 2009-03-24 08:43:41.988 083 13060.53 556.97 57030.82 88888.00 2009-03-24 08:43:42.988 083 13060.14 557.09 57031.07 88888.00 2009-03-24 08:43:43.988 083 13060.14 557.59 57031.93 88888.00 2009-03-24 08:43:44.988 083 13060.66 557.09 57031.44 88888.00 2009-03-24 08:43:45.988 083 13060.27 557.22 57031.68 88888.00 2009-03-24 08:43:46.987 083 13061.18 556.97 57032.05 88888.00 2009-03-24 08:43:47.987 083 13060.92 556.97 57031.44 88888.00 2009-03-24 08:43:48.987 083 13061.44 557.47 57031.31 88888.00 2009-03-24 08:43:49.987 083 13061.18 556.97 57032.05 88888.00 2009-03-24 08:43:50.987 083 13061.05 557.59 57032.17 88888.00 2009-03-24 08:43:51.987 083 13061.83 557.47 57032.78 88888.00 2009-03-24 08:43:52.987 083 13061.57 557.47 57032.17 88888.00 2009-03-24 08:43:53.987 083 13062.35 557.22 57032.54 88888.00 2009-03-24 08:43:54.987 083 13062.09 557.09 57032.66 88888.00 2009-03-24 08:43:55.987 083 13062.48 556.85 57033.39 88888.00 2009-03-24 08:43:56.987 083 13061.96 556.85 57032.66 88888.00 2009-03-24 08:43:57.987 083 13062.22 557.47 57033.39 88888.00 2009-03-24 08:43:58.987 083 13062.22 557.09 57033.15 88888.00 2009-03-24 08:43:59.987 083 13062.09 556.23 57033.15 88888.00 2009-03-24 08:44:00.987 083 13062.09 556.48 57033.39 88888.00 2009-03-24 08:44:01.987 083 13062.48 556.97 57033.76 88888.00 2009-03-24 08:44:02.987 083 13062.22 556.97 57034.12 88888.00 2009-03-24 08:44:03.987 083 13062.48 556.48 57034.12 88888.00 2009-03-24 08:44:04.987 083 13062.22 557.22 57033.76 88888.00 2009-03-24 08:44:05.987 083 13062.48 556.10 57033.76 88888.00 2009-03-24 08:44:06.987 083 13063.00 556.85 57034.00 88888.00 2009-03-24 08:44:07.987 083 13062.61 556.85 57033.27 88888.00 2009-03-24 08:44:08.987 083 13063.39 556.72 57034.74 88888.00 2009-03-24 08:44:09.987 083 13062.87 556.48 57034.37 88888.00 2009-03-24 08:44:10.987 083 13063.00 556.23 57034.00 88888.00 2009-03-24 08:44:11.987 083 13062.09 556.72 57034.00 88888.00 2009-03-24 08:44:12.987 083 13063.52 556.10 57034.49 88888.00 2009-03-24 08:44:13.987 083 13062.74 556.72 57034.61 88888.00 2009-03-24 08:44:14.987 083 13063.13 556.48 57034.98 88888.00 2009-03-24 08:44:15.987 083 13063.39 556.48 57034.61 88888.00 2009-03-24 08:44:16.987 083 13063.65 556.35 57034.74 88888.00 2009-03-24 08:44:17.987 083 13063.13 556.97 57034.98 88888.00 2009-03-24 08:44:18.987 083 13063.52 557.09 57034.61 88888.00 2009-03-24 08:44:19.987 083 13063.52 557.22 57034.98 88888.00 2009-03-24 08:44:20.987 083 13063.52 556.48 57035.59 88888.00 2009-03-24 08:44:21.987 083 13064.30 557.59 57034.98 88888.00 2009-03-24 08:44:22.987 083 13063.91 557.22 57036.08 88888.00 2009-03-24 08:44:23.987 083 13064.43 557.09 57036.33 88888.00 2009-03-24 08:44:24.987 083 13063.91 556.60 57035.23 88888.00 2009-03-24 08:44:25.987 083 13064.95 556.48 57035.84 88888.00 2009-03-24 08:44:26.987 083 13064.69 556.85 57036.33 88888.00 2009-03-24 08:44:27.987 083 13065.21 556.35 57036.45 88888.00 2009-03-24 08:44:28.987 083 13064.82 556.97 57036.33 88888.00 2009-03-24 08:44:29.987 083 13065.21 557.22 57035.96 88888.00 2009-03-24 08:44:30.987 083 13065.34 557.34 57036.57 88888.00 2009-03-24 08:44:31.987 083 13066.12 557.22 57036.94 88888.00 2009-03-24 08:44:32.987 083 13065.60 557.22 57036.69 88888.00 2009-03-24 08:44:33.987 083 13065.47 556.60 57036.33 88888.00 2009-03-24 08:44:34.987 083 13065.86 556.35 57037.18 88888.00 2009-03-24 08:44:35.987 083 13066.25 557.84 57037.43 88888.00 2009-03-24 08:44:36.987 083 13066.25 556.85 57036.69 88888.00 2009-03-24 08:44:37.987 083 13065.86 557.22 57037.06 88888.00 2009-03-24 08:44:38.987 083 13065.86 557.09 57037.67 88888.00 2009-03-24 08:44:39.987 083 13066.12 556.48 57037.30 88888.00 2009-03-24 08:44:40.987 083 13066.25 556.97 57037.67 88888.00 2009-03-24 08:44:41.987 083 13066.12 557.09 57037.18 88888.00 2009-03-24 08:44:42.987 083 13065.86 556.72 57037.30 88888.00 2009-03-24 08:44:43.987 083 13066.12 556.48 57038.04 88888.00 2009-03-24 08:44:44.987 083 13066.38 556.35 57037.67 88888.00 2009-03-24 08:44:45.987 083 13066.12 556.48 57037.79 88888.00 2009-03-24 08:44:46.987 083 13066.51 556.72 57038.04 88888.00 2009-03-24 08:44:47.987 083 13066.77 556.60 57038.16 88888.00 2009-03-24 08:44:48.987 083 13066.51 557.34 57037.79 88888.00 2009-03-24 08:44:49.987 083 13065.86 556.60 57037.67 88888.00 2009-03-24 08:44:50.987 083 13066.38 556.72 57037.30 88888.00 2009-03-24 08:44:51.987 083 13066.25 556.60 57038.28 88888.00 2009-03-24 08:44:52.987 083 13066.64 556.23 57037.91 88888.00 2009-03-24 08:44:53.987 083 13065.73 557.09 57038.28 88888.00 2009-03-24 08:44:54.987 083 13065.34 556.10 57037.79 88888.00 2009-03-24 08:44:55.987 083 13066.12 556.10 57038.04 88888.00 2009-03-24 08:44:56.987 083 13065.86 556.48 57038.16 88888.00 2009-03-24 08:44:57.987 083 13065.86 556.10 57038.53 88888.00 2009-03-24 08:44:58.987 083 13065.60 556.60 57038.16 88888.00 2009-03-24 08:44:59.987 083 13064.95 556.60 57037.55 88888.00 2009-03-24 08:45:00.987 083 13066.25 556.35 57038.04 88888.00 2009-03-24 08:45:01.987 083 13065.47 556.35 57038.41 88888.00 2009-03-24 08:45:02.987 083 13066.25 556.10 57038.53 88888.00 2009-03-24 08:45:03.987 083 13066.38 555.86 57038.16 88888.00 2009-03-24 08:45:04.987 083 13065.86 555.98 57037.91 88888.00 2009-03-24 08:45:05.987 083 13066.77 556.60 57038.41 88888.00 2009-03-24 08:45:06.987 083 13066.64 556.60 57038.04 88888.00 2009-03-24 08:45:07.987 083 13065.86 556.35 57038.41 88888.00 2009-03-24 08:45:08.987 083 13066.51 556.60 57037.79 88888.00 2009-03-24 08:45:09.987 083 13066.38 556.48 57038.28 88888.00 2009-03-24 08:45:10.987 083 13065.86 556.10 57037.91 88888.00 2009-03-24 08:45:11.987 083 13066.12 556.23 57038.28 88888.00 2009-03-24 08:45:12.987 083 13066.51 556.60 57038.28 88888.00 2009-03-24 08:45:13.987 083 13066.64 556.60 57038.16 88888.00 2009-03-24 08:45:14.987 083 13066.90 555.86 57038.65 88888.00 2009-03-24 08:45:15.987 083 13066.64 556.72 57038.41 88888.00 2009-03-24 08:45:16.987 083 13066.12 556.48 57038.65 88888.00 2009-03-24 08:45:17.987 083 13067.03 556.35 57039.26 88888.00 2009-03-24 08:45:18.987 083 13066.51 555.61 57038.89 88888.00 2009-03-24 08:45:19.987 083 13066.90 555.98 57038.77 88888.00 2009-03-24 08:45:20.987 083 13066.90 555.61 57039.38 88888.00 2009-03-24 08:45:21.987 083 13066.77 556.23 57038.41 88888.00 2009-03-24 08:45:22.987 083 13067.94 556.35 57039.14 88888.00 2009-03-24 08:45:23.987 083 13067.42 555.98 57038.89 88888.00 2009-03-24 08:45:24.987 083 13066.90 555.98 57038.77 88888.00 2009-03-24 08:45:25.987 083 13067.55 556.72 57038.41 88888.00 2009-03-24 08:45:26.987 083 13068.33 557.09 57039.50 88888.00 2009-03-24 08:45:27.987 083 13068.20 556.60 57039.63 88888.00 2009-03-24 08:45:28.987 083 13067.81 556.23 57040.00 88888.00 2009-03-24 08:45:29.987 083 13067.68 556.72 57039.63 88888.00 2009-03-24 08:45:30.987 083 13068.72 556.48 57039.14 88888.00 2009-03-24 08:45:31.987 083 13068.33 556.35 57039.87 88888.00 2009-03-24 08:45:32.987 083 13069.11 556.72 57040.00 88888.00 2009-03-24 08:45:33.987 083 13068.72 556.72 57039.50 88888.00 2009-03-24 08:45:34.987 083 13068.33 557.09 57039.50 88888.00 2009-03-24 08:45:35.987 083 13068.98 556.10 57039.63 88888.00 2009-03-24 08:45:36.987 083 13069.11 556.23 57039.75 88888.00 2009-03-24 08:45:37.987 083 13068.85 556.60 57039.87 88888.00 2009-03-24 08:45:38.987 083 13069.37 556.85 57040.00 88888.00 2009-03-24 08:45:39.987 083 13068.98 556.72 57040.48 88888.00 2009-03-24 08:45:40.987 083 13069.89 556.23 57040.12 88888.00 2009-03-24 08:45:41.987 083 13068.59 556.48 57040.12 88888.00 2009-03-24 08:45:42.987 083 13068.98 556.85 57040.36 88888.00 2009-03-24 08:45:43.987 083 13068.98 556.97 57040.48 88888.00 2009-03-24 08:45:44.987 083 13068.98 556.72 57040.48 88888.00 2009-03-24 08:45:45.987 083 13068.85 556.60 57040.85 88888.00 2009-03-24 08:45:46.987 083 13068.72 556.35 57040.12 88888.00 2009-03-24 08:45:47.987 083 13068.59 556.48 57040.12 88888.00 2009-03-24 08:45:48.987 083 13068.07 556.85 57040.36 88888.00 2009-03-24 08:45:49.987 083 13068.46 556.35 57040.85 88888.00 2009-03-24 08:45:50.987 083 13068.59 556.35 57040.24 88888.00 2009-03-24 08:45:51.987 083 13068.72 556.72 57040.36 88888.00 2009-03-24 08:45:52.987 083 13068.46 555.73 57040.85 88888.00 2009-03-24 08:45:53.987 083 13068.85 556.60 57040.36 88888.00 2009-03-24 08:45:54.987 083 13067.81 556.48 57040.73 88888.00 2009-03-24 08:45:55.987 083 13068.98 556.60 57040.00 88888.00 2009-03-24 08:45:56.987 083 13067.94 556.60 57040.73 88888.00 2009-03-24 08:45:57.987 083 13068.20 555.98 57040.97 88888.00 2009-03-24 08:45:58.987 083 13068.85 556.10 57040.73 88888.00 2009-03-24 08:45:59.987 083 13067.81 556.48 57041.09 88888.00 2009-03-24 08:46:00.987 083 13067.55 556.60 57040.00 88888.00 2009-03-24 08:46:01.987 083 13067.81 556.72 57040.73 88888.00 2009-03-24 08:46:02.987 083 13067.68 556.35 57040.73 88888.00 2009-03-24 08:46:03.987 083 13067.55 556.60 57040.61 88888.00 2009-03-24 08:46:04.987 083 13067.81 556.48 57041.22 88888.00 2009-03-24 08:46:05.987 083 13068.20 555.98 57040.61 88888.00 2009-03-24 08:46:06.987 083 13067.94 556.60 57040.48 88888.00 2009-03-24 08:46:07.987 083 13068.20 555.98 57040.48 88888.00 2009-03-24 08:46:08.987 083 13067.81 556.35 57040.24 88888.00 2009-03-24 08:46:09.987 083 13067.42 556.23 57040.97 88888.00 2009-03-24 08:46:10.987 083 13067.94 555.86 57040.61 88888.00 2009-03-24 08:46:11.987 083 13068.07 556.48 57040.85 88888.00 2009-03-24 08:46:12.987 083 13068.33 557.09 57040.48 88888.00 2009-03-24 08:46:13.987 083 13067.68 556.97 57041.09 88888.00 2009-03-24 08:46:14.987 083 13068.33 556.48 57040.61 88888.00 2009-03-24 08:46:15.987 083 13068.72 556.23 57039.87 88888.00 2009-03-24 08:46:16.987 083 13067.94 557.22 57040.97 88888.00 2009-03-24 08:46:17.987 083 13067.94 556.35 57040.97 88888.00 2009-03-24 08:46:18.987 083 13067.68 556.10 57040.36 88888.00 2009-03-24 08:46:19.987 083 13068.07 555.73 57040.73 88888.00 2009-03-24 08:46:20.987 083 13067.68 556.48 57040.73 88888.00 2009-03-24 08:46:21.987 083 13067.42 556.23 57040.73 88888.00 2009-03-24 08:46:22.987 083 13068.20 555.61 57040.73 88888.00 2009-03-24 08:46:23.987 083 13067.55 556.48 57040.48 88888.00 2009-03-24 08:46:24.987 083 13067.81 556.23 57040.61 88888.00 2009-03-24 08:46:25.987 083 13068.20 556.10 57040.61 88888.00 2009-03-24 08:46:26.987 083 13067.29 556.48 57041.09 88888.00 2009-03-24 08:46:27.987 083 13067.81 556.23 57041.09 88888.00 2009-03-24 08:46:28.987 083 13068.07 556.10 57041.09 88888.00 2009-03-24 08:46:29.987 083 13068.20 556.72 57040.73 88888.00 2009-03-24 08:46:30.987 083 13068.46 556.48 57040.97 88888.00 2009-03-24 08:46:31.987 083 13068.20 556.85 57040.36 88888.00 2009-03-24 08:46:32.987 083 13068.33 556.85 57041.34 88888.00 2009-03-24 08:46:33.987 083 13067.94 556.48 57041.34 88888.00 2009-03-24 08:46:34.987 083 13068.07 556.10 57040.73 88888.00 2009-03-24 08:46:35.987 083 13068.07 556.72 57040.73 88888.00 2009-03-24 08:46:36.987 083 13068.33 556.97 57040.36 88888.00 2009-03-24 08:46:37.987 083 13068.33 556.60 57041.34 88888.00 2009-03-24 08:46:38.987 083 13067.55 556.85 57040.85 88888.00 2009-03-24 08:46:39.987 083 13068.33 556.97 57040.24 88888.00 2009-03-24 08:46:40.987 083 13068.20 556.48 57041.34 88888.00 2009-03-24 08:46:41.987 083 13067.94 556.97 57040.97 88888.00 2009-03-24 08:46:42.987 083 13068.98 556.97 57041.34 88888.00 2009-03-24 08:46:43.987 083 13068.33 557.22 57041.58 88888.00 2009-03-24 08:46:44.987 083 13068.07 557.34 57041.58 88888.00 2009-03-24 08:46:45.987 083 13068.59 557.47 57041.09 88888.00 2009-03-24 08:46:46.987 083 13069.11 557.09 57040.61 88888.00 2009-03-24 08:46:47.987 083 13068.20 556.97 57040.85 88888.00 2009-03-24 08:46:48.987 083 13068.59 557.59 57041.34 88888.00 2009-03-24 08:46:49.987 083 13069.24 557.09 57040.85 88888.00 2009-03-24 08:46:50.987 083 13068.59 557.09 57040.36 88888.00 2009-03-24 08:46:51.987 083 13068.72 556.85 57040.85 88888.00 2009-03-24 08:46:52.987 083 13068.85 557.34 57040.73 88888.00 2009-03-24 08:46:53.987 083 13069.24 557.71 57040.85 88888.00 2009-03-24 08:46:54.987 083 13069.24 556.85 57041.46 88888.00 2009-03-24 08:46:55.987 083 13069.37 557.47 57041.58 88888.00 2009-03-24 08:46:56.987 083 13068.98 557.34 57040.97 88888.00 2009-03-24 08:46:57.987 083 13068.98 557.71 57041.09 88888.00 2009-03-24 08:46:58.987 083 13069.11 557.22 57041.58 88888.00 2009-03-24 08:46:59.987 083 13068.59 557.34 57041.09 88888.00 2009-03-24 08:47:00.987 083 13069.24 557.34 57041.34 88888.00 2009-03-24 08:47:01.987 083 13069.37 557.96 57041.46 88888.00 2009-03-24 08:47:02.987 083 13069.24 557.22 57041.09 88888.00 2009-03-24 08:47:03.987 083 13069.24 558.46 57041.58 88888.00 2009-03-24 08:47:04.987 083 13068.98 557.84 57040.97 88888.00 2009-03-24 08:47:05.987 083 13069.63 557.59 57041.58 88888.00 2009-03-24 08:47:06.987 083 13069.63 557.71 57041.71 88888.00 2009-03-24 08:47:07.987 083 13070.79 557.96 57041.34 88888.00 2009-03-24 08:47:08.987 083 13070.15 557.84 57041.83 88888.00 2009-03-24 08:47:09.987 083 13069.63 558.21 57041.58 88888.00 2009-03-24 08:47:10.987 083 13069.89 557.96 57041.58 88888.00 2009-03-24 08:47:11.987 083 13070.54 558.09 57042.32 88888.00 2009-03-24 08:47:12.987 083 13070.92 558.09 57041.95 88888.00 2009-03-24 08:47:13.987 083 13070.67 558.70 57042.44 88888.00 2009-03-24 08:47:14.987 083 13069.89 558.46 57041.95 88888.00 2009-03-24 08:47:15.987 083 13070.28 558.58 57041.71 88888.00 2009-03-24 08:47:16.987 083 13070.41 558.46 57042.44 88888.00 2009-03-24 08:47:17.987 083 13070.79 558.09 57042.20 88888.00 2009-03-24 08:47:18.987 083 13071.18 557.71 57042.68 88888.00 2009-03-24 08:47:19.987 083 13071.05 558.21 57042.32 88888.00 2009-03-24 08:47:20.987 083 13070.54 558.46 57042.07 88888.00 2009-03-24 08:47:21.987 083 13071.44 558.58 57042.32 88888.00 2009-03-24 08:47:22.987 083 13071.44 558.09 57042.20 88888.00 2009-03-24 08:47:23.987 083 13071.44 558.09 57042.56 88888.00 2009-03-24 08:47:24.987 083 13070.79 558.58 57042.44 88888.00 2009-03-24 08:47:25.987 083 13071.44 558.21 57042.44 88888.00 2009-03-24 08:47:26.987 083 13071.31 557.84 57042.56 88888.00 2009-03-24 08:47:27.987 083 13070.67 558.46 57042.56 88888.00 2009-03-24 08:47:28.987 083 13071.44 557.59 57042.44 88888.00 2009-03-24 08:47:29.987 083 13071.18 557.84 57042.56 88888.00 2009-03-24 08:47:30.987 083 13070.92 558.21 57042.56 88888.00 2009-03-24 08:47:31.987 083 13071.44 558.95 57042.93 88888.00 2009-03-24 08:47:32.987 083 13071.71 558.83 57043.05 88888.00 2009-03-24 08:47:33.987 083 13071.44 558.83 57042.80 88888.00 2009-03-24 08:47:34.987 083 13071.44 558.83 57043.17 88888.00 2009-03-24 08:47:35.987 083 13071.31 558.70 57043.42 88888.00 2009-03-24 08:47:36.987 083 13072.09 558.46 57042.68 88888.00 2009-03-24 08:47:37.987 083 13071.18 558.33 57043.30 88888.00 2009-03-24 08:47:38.987 083 13072.48 558.58 57043.42 88888.00 2009-03-24 08:47:39.987 083 13071.83 558.95 57043.54 88888.00 2009-03-24 08:47:40.987 083 13071.05 558.70 57043.42 88888.00 2009-03-24 08:47:41.987 083 13072.09 558.58 57043.05 88888.00 2009-03-24 08:47:42.987 083 13071.44 558.83 57043.17 88888.00 2009-03-24 08:47:43.987 083 13071.05 558.70 57043.42 88888.00 2009-03-24 08:47:44.987 083 13072.22 558.46 57043.17 88888.00 2009-03-24 08:47:45.987 083 13071.57 558.83 57043.66 88888.00 2009-03-24 08:47:46.987 083 13071.31 559.94 57043.91 88888.00 2009-03-24 08:47:47.987 083 13071.05 559.20 57043.66 88888.00 2009-03-24 08:47:48.987 083 13072.35 558.70 57043.66 88888.00 2009-03-24 08:47:49.987 083 13071.05 558.70 57043.42 88888.00 2009-03-24 08:47:50.987 083 13071.44 559.32 57042.93 88888.00 2009-03-24 08:47:51.987 083 13070.92 558.46 57043.91 88888.00 2009-03-24 08:47:52.987 083 13070.67 558.33 57043.17 88888.00 2009-03-24 08:47:53.987 083 13070.67 558.83 57043.79 88888.00 2009-03-24 08:47:54.987 083 13071.05 559.32 57043.54 88888.00 2009-03-24 08:47:55.987 083 13070.54 558.83 57043.42 88888.00 2009-03-24 08:47:56.987 083 13069.89 558.09 57043.30 88888.00 2009-03-24 08:47:57.987 083 13070.54 558.46 57043.54 88888.00 2009-03-24 08:47:58.987 083 13069.89 558.70 57043.91 88888.00 2009-03-24 08:47:59.987 083 13069.50 558.33 57043.54 88888.00 2009-03-24 08:48:00.987 083 13070.15 558.70 57043.91 88888.00 2009-03-24 08:48:01.987 083 13069.76 557.96 57043.30 88888.00 2009-03-24 08:48:02.987 083 13069.63 558.58 57043.54 88888.00 2009-03-24 08:48:03.987 083 13070.15 558.09 57043.42 88888.00 2009-03-24 08:48:04.987 083 13070.41 558.58 57042.93 88888.00 2009-03-24 08:48:05.987 083 13070.79 558.09 57043.17 88888.00 2009-03-24 08:48:06.987 083 13070.54 558.33 57043.05 88888.00 2009-03-24 08:48:07.987 083 13070.28 558.58 57043.54 88888.00 2009-03-24 08:48:08.987 083 13069.89 558.70 57043.30 88888.00 2009-03-24 08:48:09.987 083 13070.41 558.83 57043.30 88888.00 2009-03-24 08:48:10.987 083 13070.54 558.95 57043.54 88888.00 2009-03-24 08:48:11.987 083 13070.02 558.46 57043.05 88888.00 2009-03-24 08:48:12.987 083 13070.41 558.33 57042.80 88888.00 2009-03-24 08:48:13.987 083 13070.54 558.33 57043.42 88888.00 2009-03-24 08:48:14.987 083 13070.79 558.33 57043.05 88888.00 2009-03-24 08:48:15.987 083 13070.15 558.58 57042.44 88888.00 2009-03-24 08:48:16.987 083 13071.18 558.46 57042.32 88888.00 2009-03-24 08:48:17.987 083 13071.18 558.33 57043.54 88888.00 2009-03-24 08:48:18.987 083 13071.05 559.08 57043.54 88888.00 2009-03-24 08:48:19.987 083 13070.79 558.46 57043.54 88888.00 2009-03-24 08:48:20.987 083 13071.05 558.95 57042.93 88888.00 2009-03-24 08:48:21.987 083 13070.79 558.95 57042.80 88888.00 2009-03-24 08:48:22.987 083 13071.57 559.20 57042.68 88888.00 2009-03-24 08:48:23.987 083 13071.57 558.95 57043.54 88888.00 2009-03-24 08:48:24.987 083 13071.57 558.95 57043.05 88888.00 2009-03-24 08:48:25.987 083 13070.79 558.95 57043.54 88888.00 2009-03-24 08:48:26.987 083 13071.44 559.20 57044.03 88888.00 2009-03-24 08:48:27.987 083 13071.83 558.58 57043.54 88888.00 2009-03-24 08:48:28.987 083 13072.22 558.58 57043.42 88888.00 2009-03-24 08:48:29.987 083 13071.71 558.95 57043.91 88888.00 2009-03-24 08:48:30.987 083 13071.71 558.70 57043.30 88888.00 2009-03-24 08:48:31.987 083 13072.61 558.70 57043.42 88888.00 2009-03-24 08:48:32.987 083 13072.35 559.57 57043.42 88888.00 2009-03-24 08:48:33.987 083 13072.22 558.70 57043.79 88888.00 2009-03-24 08:48:34.987 083 13072.48 559.32 57043.66 88888.00 2009-03-24 08:48:35.987 083 13072.87 559.45 57043.30 88888.00 2009-03-24 08:48:36.987 083 13072.87 559.08 57043.91 88888.00 2009-03-24 08:48:37.987 083 13072.74 559.45 57044.27 88888.00 2009-03-24 08:48:38.987 083 13072.35 559.45 57044.03 88888.00 2009-03-24 08:48:39.987 083 13072.35 559.20 57043.30 88888.00 2009-03-24 08:48:40.987 083 13072.74 558.70 57043.91 88888.00 2009-03-24 08:48:41.987 083 13072.61 558.21 57044.15 88888.00 2009-03-24 08:48:42.987 083 13073.13 559.32 57044.27 88888.00 2009-03-24 08:48:43.987 083 13073.00 559.45 57044.39 88888.00 2009-03-24 08:48:44.987 083 13072.48 559.94 57044.64 88888.00 2009-03-24 08:48:45.987 083 13073.65 559.82 57044.52 88888.00 2009-03-24 08:48:46.987 083 13072.48 559.70 57044.39 88888.00 2009-03-24 08:48:47.987 083 13072.87 559.70 57044.64 88888.00 2009-03-24 08:48:48.987 083 13073.00 558.83 57044.27 88888.00 2009-03-24 08:48:49.987 083 13073.39 559.70 57044.15 88888.00 2009-03-24 08:48:50.987 083 13072.87 559.82 57045.25 88888.00 2009-03-24 08:48:51.987 083 13073.26 560.07 57044.76 88888.00 2009-03-24 08:48:52.987 083 13073.39 559.45 57045.13 88888.00 2009-03-24 08:48:53.987 083 13073.78 558.95 57045.01 88888.00 2009-03-24 08:48:54.987 083 13074.17 559.45 57044.64 88888.00 2009-03-24 08:48:55.987 083 13073.13 559.82 57045.25 88888.00 2009-03-24 08:48:56.987 083 13073.78 559.32 57044.52 88888.00 2009-03-24 08:48:57.987 083 13074.04 559.45 57045.25 88888.00 2009-03-24 08:48:58.987 083 13074.56 559.70 57045.13 88888.00 2009-03-24 08:48:59.987 083 13073.13 559.45 57045.50 88888.00 2009-03-24 08:49:00.987 083 13074.17 559.70 57045.25 88888.00 2009-03-24 08:49:01.987 083 13074.69 559.57 57045.25 88888.00 2009-03-24 08:49:02.987 083 13074.04 559.82 57045.13 88888.00 2009-03-24 08:49:03.987 083 13074.95 559.70 57045.62 88888.00 2009-03-24 08:49:04.987 083 13074.04 560.19 57045.86 88888.00 2009-03-24 08:49:05.987 083 13075.08 559.70 57045.98 88888.00 2009-03-24 08:49:06.987 083 13074.69 560.19 57046.35 88888.00 2009-03-24 08:49:07.987 083 13074.56 559.45 57045.98 88888.00 2009-03-24 08:49:08.987 083 13074.82 560.19 57045.50 88888.00 2009-03-24 08:49:09.987 083 13073.78 560.69 57045.38 88888.00 2009-03-24 08:49:10.987 083 13075.08 560.19 57045.86 88888.00 2009-03-24 08:49:11.987 083 13074.82 560.69 57045.50 88888.00 2009-03-24 08:49:12.987 083 13074.82 560.31 57045.86 88888.00 2009-03-24 08:49:13.987 083 13075.08 559.82 57046.60 88888.00 2009-03-24 08:49:14.987 083 13074.69 560.56 57045.38 88888.00 2009-03-24 08:49:15.987 083 13075.47 561.18 57046.35 88888.00 2009-03-24 08:49:16.987 083 13075.99 560.07 57045.98 88888.00 2009-03-24 08:49:17.987 083 13075.21 560.31 57045.74 88888.00 2009-03-24 08:49:18.987 083 13075.21 560.31 57046.23 88888.00 2009-03-24 08:49:19.987 083 13074.82 559.94 57045.98 88888.00 2009-03-24 08:49:20.987 083 13075.08 559.45 57046.35 88888.00 2009-03-24 08:49:21.987 083 13075.21 560.19 57045.98 88888.00 2009-03-24 08:49:22.987 083 13075.86 560.07 57046.11 88888.00 2009-03-24 08:49:23.987 083 13075.73 559.82 57045.86 88888.00 2009-03-24 08:49:24.987 083 13075.47 560.31 57046.72 88888.00 2009-03-24 08:49:25.987 083 13075.99 560.31 57045.98 88888.00 2009-03-24 08:49:26.987 083 13075.08 559.82 57046.60 88888.00 2009-03-24 08:49:27.987 083 13075.99 560.19 57046.84 88888.00 2009-03-24 08:49:28.987 083 13076.25 560.07 57046.35 88888.00 2009-03-24 08:49:29.987 083 13076.25 559.94 57047.21 88888.00 2009-03-24 08:49:30.987 083 13075.47 559.82 57046.96 88888.00 2009-03-24 08:49:31.987 083 13076.12 560.19 57046.84 88888.00 2009-03-24 08:49:32.987 083 13076.12 559.70 57047.09 88888.00 2009-03-24 08:49:33.987 083 13076.25 561.18 57046.23 88888.00 2009-03-24 08:49:34.987 083 13076.38 560.81 57046.84 88888.00 2009-03-24 08:49:35.987 083 13075.47 560.44 57046.11 88888.00 2009-03-24 08:49:36.987 083 13075.99 560.44 57046.72 88888.00 2009-03-24 08:49:37.987 083 13075.47 560.31 57046.96 88888.00 2009-03-24 08:49:38.987 083 13075.21 560.07 57047.33 88888.00 2009-03-24 08:49:39.987 083 13075.47 560.31 57046.84 88888.00 2009-03-24 08:49:40.987 083 13075.73 560.31 57047.33 88888.00 2009-03-24 08:49:41.987 083 13075.21 559.94 57046.96 88888.00 2009-03-24 08:49:42.987 083 13075.47 560.19 57046.35 88888.00 2009-03-24 08:49:43.987 083 13075.60 560.44 57046.96 88888.00 2009-03-24 08:49:44.987 083 13075.73 560.81 57047.82 88888.00 2009-03-24 08:49:45.987 083 13075.60 560.31 57046.96 88888.00 2009-03-24 08:49:46.987 083 13074.69 560.31 57046.84 88888.00 2009-03-24 08:49:47.987 083 13075.73 560.69 57047.33 88888.00 2009-03-24 08:49:48.987 083 13075.47 560.56 57046.84 88888.00 2009-03-24 08:49:49.987 083 13074.56 560.93 57047.09 88888.00 2009-03-24 08:49:50.987 083 13075.08 560.93 57046.84 88888.00 2009-03-24 08:49:51.987 083 13075.47 560.44 57047.09 88888.00 2009-03-24 08:49:52.987 083 13074.56 559.82 57046.47 88888.00 2009-03-24 08:49:53.987 083 13074.43 560.44 57046.60 88888.00 2009-03-24 08:49:54.987 083 13074.82 560.31 57046.72 88888.00 2009-03-24 08:49:55.987 083 13074.04 560.31 57047.09 88888.00 2009-03-24 08:49:56.987 083 13074.56 559.70 57046.84 88888.00 2009-03-24 08:49:57.987 083 13074.56 560.07 57046.35 88888.00 2009-03-24 08:49:58.987 083 13074.17 560.19 57046.60 88888.00 2009-03-24 08:49:59.987 083 13074.69 560.31 57046.72 88888.00 2009-03-24 08:50:00.987 083 13073.91 559.94 57046.47 88888.00 2009-03-24 08:50:01.987 083 13073.65 559.82 57046.47 88888.00 2009-03-24 08:50:02.987 083 13074.17 559.94 57046.23 88888.00 2009-03-24 08:50:03.987 083 13074.69 561.06 57046.23 88888.00 2009-03-24 08:50:04.987 083 13074.30 560.07 57045.86 88888.00 2009-03-24 08:50:05.987 083 13074.17 559.82 57045.98 88888.00 2009-03-24 08:50:06.987 083 13074.04 559.94 57046.47 88888.00 2009-03-24 08:50:07.987 083 13075.08 559.45 57046.23 88888.00 2009-03-24 08:50:08.987 083 13074.04 559.82 57046.60 88888.00 2009-03-24 08:50:09.987 083 13073.78 560.56 57045.86 88888.00 2009-03-24 08:50:10.987 083 13074.30 559.45 57046.23 88888.00 2009-03-24 08:50:11.987 083 13073.65 559.57 57045.74 88888.00 2009-03-24 08:50:12.987 083 13074.43 559.57 57045.62 88888.00 2009-03-24 08:50:13.987 083 13073.91 559.57 57045.86 88888.00 2009-03-24 08:50:14.987 083 13073.78 559.45 57045.98 88888.00 2009-03-24 08:50:15.987 083 13074.17 560.07 57045.86 88888.00 2009-03-24 08:50:16.987 083 13074.04 559.94 57045.74 88888.00 2009-03-24 08:50:17.987 083 13074.43 559.70 57046.23 88888.00 2009-03-24 08:50:18.987 083 13073.39 560.69 57045.98 88888.00 2009-03-24 08:50:19.987 083 13074.69 559.94 57045.38 88888.00 2009-03-24 08:50:20.987 083 13074.82 560.31 57046.47 88888.00 2009-03-24 08:50:21.987 083 13074.95 560.07 57046.23 88888.00 2009-03-24 08:50:22.987 083 13074.30 559.57 57045.98 88888.00 2009-03-24 08:50:23.987 083 13074.30 559.70 57045.25 88888.00 2009-03-24 08:50:24.987 083 13074.56 559.94 57045.25 88888.00 2009-03-24 08:50:25.987 083 13074.95 560.19 57045.98 88888.00 2009-03-24 08:50:26.987 083 13074.56 560.07 57046.84 88888.00 2009-03-24 08:50:27.987 083 13074.43 559.45 57046.11 88888.00 2009-03-24 08:50:28.987 083 13074.56 559.45 57045.74 88888.00 2009-03-24 08:50:29.987 083 13074.82 560.19 57045.86 88888.00 2009-03-24 08:50:30.987 083 13074.82 559.82 57045.62 88888.00 2009-03-24 08:50:31.987 083 13075.34 559.94 57046.23 88888.00 2009-03-24 08:50:32.987 083 13074.69 560.31 57045.98 88888.00 2009-03-24 08:50:33.987 083 13074.82 560.44 57046.60 88888.00 2009-03-24 08:50:34.987 083 13074.56 559.32 57045.98 88888.00 2009-03-24 08:50:35.987 083 13074.30 560.19 57045.86 88888.00 2009-03-24 08:50:36.987 083 13075.21 560.56 57045.86 88888.00 2009-03-24 08:50:37.987 083 13075.08 560.44 57045.86 88888.00 2009-03-24 08:50:38.987 083 13074.82 560.69 57045.74 88888.00 2009-03-24 08:50:39.987 083 13074.30 559.70 57046.11 88888.00 2009-03-24 08:50:40.987 083 13074.04 559.82 57046.23 88888.00 2009-03-24 08:50:41.987 083 13074.30 560.19 57046.35 88888.00 2009-03-24 08:50:42.987 083 13074.56 560.07 57046.11 88888.00 2009-03-24 08:50:43.987 083 13074.95 560.56 57045.62 88888.00 2009-03-24 08:50:44.987 083 13074.30 560.81 57045.86 88888.00 2009-03-24 08:50:45.987 083 13074.43 560.07 57045.86 88888.00 2009-03-24 08:50:46.987 083 13074.17 561.06 57045.38 88888.00 2009-03-24 08:50:47.987 083 13073.78 560.93 57045.74 88888.00 2009-03-24 08:50:48.987 083 13073.91 561.06 57045.86 88888.00 2009-03-24 08:50:49.987 083 13074.43 560.19 57045.74 88888.00 2009-03-24 08:50:50.987 083 13073.65 559.82 57045.62 88888.00 2009-03-24 08:50:51.987 083 13073.91 561.31 57045.13 88888.00 2009-03-24 08:50:52.987 083 13073.13 560.93 57045.74 88888.00 2009-03-24 08:50:53.987 083 13073.26 560.69 57045.50 88888.00 2009-03-24 08:50:54.987 083 13073.52 560.81 57045.74 88888.00 2009-03-24 08:50:55.987 083 13073.52 560.44 57045.74 88888.00 2009-03-24 08:50:56.987 083 13073.65 560.56 57045.38 88888.00 2009-03-24 08:50:57.987 083 13072.87 560.44 57045.62 88888.00 2009-03-24 08:50:58.987 083 13073.52 560.07 57045.50 88888.00 2009-03-24 08:50:59.987 083 13073.39 560.31 57045.25 88888.00 2009-03-24 08:51:00.987 083 13074.04 560.07 57045.50 88888.00 2009-03-24 08:51:01.987 083 13072.74 560.93 57045.25 88888.00 2009-03-24 08:51:02.987 083 13073.13 560.69 57045.38 88888.00 2009-03-24 08:51:03.987 083 13073.26 560.31 57045.25 88888.00 2009-03-24 08:51:04.987 083 13072.74 560.07 57045.13 88888.00 2009-03-24 08:51:05.987 083 13072.87 560.19 57045.01 88888.00 2009-03-24 08:51:06.987 083 13072.35 560.31 57045.01 88888.00 2009-03-24 08:51:07.987 083 13072.35 560.44 57045.25 88888.00 2009-03-24 08:51:08.987 083 13071.71 560.19 57044.27 88888.00 2009-03-24 08:51:09.987 083 13072.09 559.70 57044.52 88888.00 2009-03-24 08:51:10.987 083 13072.48 559.70 57044.52 88888.00 2009-03-24 08:51:11.987 083 13071.83 560.31 57043.42 88888.00 2009-03-24 08:51:12.987 083 13071.83 560.69 57044.76 88888.00 2009-03-24 08:51:13.987 083 13072.35 559.70 57043.79 88888.00 2009-03-24 08:51:14.987 083 13072.35 559.45 57044.89 88888.00 2009-03-24 08:51:15.987 083 13071.83 559.94 57044.03 88888.00 2009-03-24 08:51:16.987 083 13071.71 558.83 57045.01 88888.00 2009-03-24 08:51:17.987 083 13072.09 559.70 57043.79 88888.00 2009-03-24 08:51:18.987 083 13071.18 559.45 57043.91 88888.00 2009-03-24 08:51:19.987 083 13070.79 559.45 57043.66 88888.00 2009-03-24 08:51:20.987 083 13070.79 558.70 57043.91 88888.00 2009-03-24 08:51:21.987 083 13070.41 559.70 57044.15 88888.00 2009-03-24 08:51:22.987 083 13070.79 559.20 57044.03 88888.00 2009-03-24 08:51:23.987 083 13071.57 559.20 57043.42 88888.00 2009-03-24 08:51:24.987 083 13070.41 558.70 57043.30 88888.00 2009-03-24 08:51:25.987 083 13070.41 559.20 57043.17 88888.00 2009-03-24 08:51:26.987 083 13070.15 558.95 57043.79 88888.00 2009-03-24 08:51:27.987 083 13070.15 559.57 57042.80 88888.00 2009-03-24 08:51:28.987 083 13069.89 558.21 57042.68 88888.00 2009-03-24 08:51:29.987 083 13069.24 559.45 57043.17 88888.00 2009-03-24 08:51:30.987 083 13069.37 558.58 57042.93 88888.00 2009-03-24 08:51:31.987 083 13068.98 559.08 57043.30 88888.00 2009-03-24 08:51:32.987 083 13068.98 558.95 57042.68 88888.00 2009-03-24 08:51:33.987 083 13069.63 558.83 57043.30 88888.00 2009-03-24 08:51:34.987 083 13068.72 559.57 57042.56 88888.00 2009-03-24 08:51:35.987 083 13068.85 559.08 57041.95 88888.00 2009-03-24 08:51:36.987 083 13068.46 558.83 57042.44 88888.00 2009-03-24 08:51:37.987 083 13068.20 559.57 57041.95 88888.00 2009-03-24 08:51:38.987 083 13068.85 558.70 57042.44 88888.00 2009-03-24 08:51:39.987 083 13068.59 558.46 57041.58 88888.00 2009-03-24 08:51:40.987 083 13067.94 558.95 57041.58 88888.00 2009-03-24 08:51:41.987 083 13067.42 558.58 57041.95 88888.00 2009-03-24 08:51:42.987 083 13068.20 558.70 57041.71 88888.00 2009-03-24 08:51:43.987 083 13068.33 557.84 57041.71 88888.00 2009-03-24 08:51:44.987 083 13067.68 558.95 57041.09 88888.00 2009-03-24 08:51:45.987 083 13067.94 558.46 57041.22 88888.00 2009-03-24 08:51:46.987 083 13067.94 558.58 57040.73 88888.00 2009-03-24 08:51:47.987 083 13067.29 558.33 57040.85 88888.00 2009-03-24 08:51:48.987 083 13068.07 557.22 57041.34 88888.00 2009-03-24 08:51:49.987 083 13067.42 558.09 57041.58 88888.00 2009-03-24 08:51:50.987 083 13067.81 557.96 57040.36 88888.00 2009-03-24 08:51:51.987 083 13067.42 557.47 57040.24 88888.00 2009-03-24 08:51:52.987 083 13067.16 558.33 57040.61 88888.00 2009-03-24 08:51:53.987 083 13066.25 558.46 57040.48 88888.00 2009-03-24 08:51:54.987 083 13066.77 558.33 57040.61 88888.00 2009-03-24 08:51:55.987 083 13066.77 557.96 57039.87 88888.00 2009-03-24 08:51:56.987 083 13066.12 557.84 57040.36 88888.00 2009-03-24 08:51:57.987 083 13066.12 558.70 57039.63 88888.00 2009-03-24 08:51:58.987 083 13066.25 558.21 57039.87 88888.00 2009-03-24 08:51:59.987 083 13066.25 558.33 57039.50 88888.00 2009-03-24 08:52:00.987 083 13065.99 557.47 57039.75 88888.00 2009-03-24 08:52:01.987 083 13065.99 558.09 57039.87 88888.00 2009-03-24 08:52:02.987 083 13065.47 557.84 57039.38 88888.00 2009-03-24 08:52:03.987 083 13065.47 557.96 57039.14 88888.00 2009-03-24 08:52:04.987 083 13066.38 557.96 57039.38 88888.00 2009-03-24 08:52:05.987 083 13065.73 557.84 57039.38 88888.00 2009-03-24 08:52:06.987 083 13065.99 558.09 57038.41 88888.00 2009-03-24 08:52:07.987 083 13065.34 557.59 57038.28 88888.00 2009-03-24 08:52:08.987 083 13065.34 557.71 57039.02 88888.00 2009-03-24 08:52:09.987 083 13064.95 557.96 57038.77 88888.00 2009-03-24 08:52:10.987 083 13065.60 557.84 57039.26 88888.00 2009-03-24 08:52:11.987 083 13065.08 557.71 57038.89 88888.00 2009-03-24 08:52:12.987 083 13065.73 557.22 57038.41 88888.00 2009-03-24 08:52:13.987 083 13065.34 557.59 57038.04 88888.00 2009-03-24 08:52:14.987 083 13065.47 557.71 57038.53 88888.00 2009-03-24 08:52:15.987 083 13065.34 557.34 57038.16 88888.00 2009-03-24 08:52:16.987 083 13065.86 557.22 57038.41 88888.00 2009-03-24 08:52:17.987 083 13064.95 556.85 57037.67 88888.00 2009-03-24 08:52:18.987 083 13065.21 557.47 57038.04 88888.00 2009-03-24 08:52:19.987 083 13064.95 557.47 57038.04 88888.00 2009-03-24 08:52:20.987 083 13064.95 557.84 57037.91 88888.00 2009-03-24 08:52:21.987 083 13065.47 557.47 57037.67 88888.00 2009-03-24 08:52:22.987 083 13065.21 557.47 57037.91 88888.00 2009-03-24 08:52:23.987 083 13065.21 557.34 57037.91 88888.00 2009-03-24 08:52:24.987 083 13064.95 556.97 57037.91 88888.00 2009-03-24 08:52:25.987 083 13064.95 557.71 57037.30 88888.00 2009-03-24 08:52:26.987 083 13064.95 557.84 57037.30 88888.00 2009-03-24 08:52:27.987 083 13065.34 557.84 57037.67 88888.00 2009-03-24 08:52:28.987 083 13064.82 557.71 57037.55 88888.00 2009-03-24 08:52:29.987 083 13065.34 557.59 57037.06 88888.00 2009-03-24 08:52:30.987 083 13065.60 557.84 57036.94 88888.00 2009-03-24 08:52:31.987 083 13064.95 557.96 57037.55 88888.00 2009-03-24 08:52:32.987 083 13065.34 557.71 57037.30 88888.00 2009-03-24 08:52:33.987 083 13065.08 557.59 57037.30 88888.00 2009-03-24 08:52:34.987 083 13064.56 557.71 57036.82 88888.00 2009-03-24 08:52:35.987 083 13065.47 557.84 57037.18 88888.00 2009-03-24 08:52:36.987 083 13064.82 558.33 57037.43 88888.00 2009-03-24 08:52:37.987 083 13064.82 557.84 57037.30 88888.00 2009-03-24 08:52:38.987 083 13065.47 557.96 57036.94 88888.00 2009-03-24 08:52:39.987 083 13065.21 558.09 57036.94 88888.00 2009-03-24 08:52:40.987 083 13064.82 557.59 57036.69 88888.00 2009-03-24 08:52:41.987 083 13065.34 557.59 57037.30 88888.00 2009-03-24 08:52:42.987 083 13065.60 557.34 57036.82 88888.00 2009-03-24 08:52:43.987 083 13065.34 557.96 57037.06 88888.00 2009-03-24 08:52:44.987 083 13064.69 557.59 57037.30 88888.00 2009-03-24 08:52:45.987 083 13066.38 558.21 57037.18 88888.00 2009-03-24 08:52:46.987 083 13065.08 556.85 57037.30 88888.00 2009-03-24 08:52:47.987 083 13065.47 558.21 57037.18 88888.00 2009-03-24 08:52:48.987 083 13064.95 557.47 57036.94 88888.00 2009-03-24 08:52:49.987 083 13065.47 558.58 57037.79 88888.00 2009-03-24 08:52:50.987 083 13065.60 557.34 57037.55 88888.00 2009-03-24 08:52:51.987 083 13065.21 557.96 57037.06 88888.00 2009-03-24 08:52:52.987 083 13065.99 557.96 57036.94 88888.00 2009-03-24 08:52:53.987 083 13065.34 557.96 57037.55 88888.00 2009-03-24 08:52:54.987 083 13065.21 557.47 57036.69 88888.00 2009-03-24 08:52:55.987 083 13066.38 558.21 57037.18 88888.00 2009-03-24 08:52:56.987 083 13066.38 557.71 57036.94 88888.00 2009-03-24 08:52:57.987 083 13067.03 558.58 57037.43 88888.00 2009-03-24 08:52:58.987 083 13065.73 558.21 57037.06 88888.00 2009-03-24 08:52:59.987 083 13066.64 558.21 57037.30 88888.00 2009-03-24 08:53:00.987 083 13066.64 557.84 57037.18 88888.00 2009-03-24 08:53:01.987 083 13066.77 558.21 57037.18 88888.00 2009-03-24 08:53:02.987 083 13066.38 558.33 57037.06 88888.00 2009-03-24 08:53:03.987 083 13067.16 558.09 57038.16 88888.00 2009-03-24 08:53:04.987 083 13066.77 557.96 57037.30 88888.00 2009-03-24 08:53:05.987 083 13066.90 557.71 57037.06 88888.00 2009-03-24 08:53:06.987 083 13067.29 558.09 57037.91 88888.00 2009-03-24 08:53:07.987 083 13067.16 557.47 57037.67 88888.00 2009-03-24 08:53:08.987 083 13067.03 558.58 57037.67 88888.00 2009-03-24 08:53:09.987 083 13067.16 558.33 57037.91 88888.00 2009-03-24 08:53:10.987 083 13067.29 558.46 57037.18 88888.00 2009-03-24 08:53:11.987 083 13066.90 558.21 57037.43 88888.00 2009-03-24 08:53:12.987 083 13066.77 558.21 57037.67 88888.00 2009-03-24 08:53:13.987 083 13067.29 558.33 57037.30 88888.00 2009-03-24 08:53:14.987 083 13067.03 557.96 57038.16 88888.00 2009-03-24 08:53:15.987 083 13066.64 558.09 57037.55 88888.00 2009-03-24 08:53:16.987 083 13066.90 557.84 57037.91 88888.00 2009-03-24 08:53:17.987 083 13067.55 558.21 57037.91 88888.00 2009-03-24 08:53:18.987 083 13067.42 558.21 57038.04 88888.00 2009-03-24 08:53:19.987 083 13066.90 557.71 57037.43 88888.00 2009-03-24 08:53:20.987 083 13067.81 557.71 57038.65 88888.00 2009-03-24 08:53:21.987 083 13066.77 557.96 57037.43 88888.00 2009-03-24 08:53:22.987 083 13066.51 557.71 57037.67 88888.00 2009-03-24 08:53:23.987 083 13066.38 557.34 57037.67 88888.00 2009-03-24 08:53:24.987 083 13066.64 557.09 57037.55 88888.00 2009-03-24 08:53:25.987 083 13066.38 557.47 57037.43 88888.00 2009-03-24 08:53:26.987 083 13066.77 557.34 57037.43 88888.00 2009-03-24 08:53:27.987 083 13066.77 556.60 57036.94 88888.00 2009-03-24 08:53:28.987 083 13065.99 557.09 57037.55 88888.00 2009-03-24 08:53:29.987 083 13066.90 557.34 57038.16 88888.00 2009-03-24 08:53:30.987 083 13065.99 557.59 57038.04 88888.00 2009-03-24 08:53:31.987 083 13065.60 556.85 57037.79 88888.00 2009-03-24 08:53:32.987 083 13066.25 557.34 57037.18 88888.00 2009-03-24 08:53:33.987 083 13065.86 557.34 57037.18 88888.00 2009-03-24 08:53:34.987 083 13065.86 556.23 57037.55 88888.00 2009-03-24 08:53:35.987 083 13066.64 556.72 57037.06 88888.00 2009-03-24 08:53:36.987 083 13065.47 556.97 57037.30 88888.00 2009-03-24 08:53:37.987 083 13065.86 556.97 57037.30 88888.00 2009-03-24 08:53:38.987 083 13065.34 557.34 57036.94 88888.00 2009-03-24 08:53:39.987 083 13065.47 556.72 57037.30 88888.00 2009-03-24 08:53:40.987 083 13065.99 556.85 57036.82 88888.00 2009-03-24 08:53:41.987 083 13065.47 557.09 57036.94 88888.00 2009-03-24 08:53:42.987 083 13065.73 556.10 57036.82 88888.00 2009-03-24 08:53:43.987 083 13064.95 556.97 57036.94 88888.00 2009-03-24 08:53:44.987 083 13065.86 556.35 57037.18 88888.00 2009-03-24 08:53:45.987 083 13065.08 556.35 57037.30 88888.00 2009-03-24 08:53:46.987 083 13065.73 556.97 57036.69 88888.00 2009-03-24 08:53:47.987 083 13064.95 556.23 57036.69 88888.00 2009-03-24 08:53:48.987 083 13064.69 556.35 57036.82 88888.00 2009-03-24 08:53:49.987 083 13064.56 556.10 57037.30 88888.00 2009-03-24 08:53:50.987 083 13065.21 556.72 57036.82 88888.00 2009-03-24 08:53:51.987 083 13064.95 556.23 57036.45 88888.00 2009-03-24 08:53:52.987 083 13065.47 555.86 57036.82 88888.00 2009-03-24 08:53:53.987 083 13064.30 556.72 57036.57 88888.00 2009-03-24 08:53:54.987 083 13064.69 556.35 57036.69 88888.00 2009-03-24 08:53:55.987 083 13064.43 555.73 57036.33 88888.00 2009-03-24 08:53:56.987 083 13064.17 555.36 57036.57 88888.00 2009-03-24 08:53:57.987 083 13063.65 556.10 57036.08 88888.00 2009-03-24 08:53:58.987 083 13064.04 555.61 57036.20 88888.00 2009-03-24 08:53:59.987 083 13063.26 555.73 57035.96 88888.00 2009-03-24 08:54:00.987 083 13063.26 554.62 57035.23 88888.00 2009-03-24 08:54:01.987 083 13063.52 554.87 57035.84 88888.00 2009-03-24 08:54:02.987 083 13062.87 554.99 57035.47 88888.00 2009-03-24 08:54:03.987 083 13063.52 555.48 57036.57 88888.00 2009-03-24 08:54:04.987 083 13063.00 555.11 57035.71 88888.00 2009-03-24 08:54:05.987 083 13063.13 554.25 57035.96 88888.00 2009-03-24 08:54:06.987 083 13063.52 555.24 57036.08 88888.00 2009-03-24 08:54:07.987 083 13063.13 554.00 57035.84 88888.00 2009-03-24 08:54:08.987 083 13063.26 554.74 57035.47 88888.00 2009-03-24 08:54:09.987 083 13063.13 555.11 57034.98 88888.00 2009-03-24 08:54:10.987 083 13063.13 554.74 57034.98 88888.00 2009-03-24 08:54:11.987 083 13062.61 554.25 57034.74 88888.00 2009-03-24 08:54:12.987 083 13063.00 554.12 57035.23 88888.00 2009-03-24 08:54:13.987 083 13062.48 554.12 57034.86 88888.00 2009-03-24 08:54:14.987 083 13062.74 554.37 57035.11 88888.00 2009-03-24 08:54:15.987 083 13062.87 554.37 57034.61 88888.00 2009-03-24 08:54:16.987 083 13062.09 553.87 57034.25 88888.00 2009-03-24 08:54:17.987 083 13062.74 554.12 57034.37 88888.00 2009-03-24 08:54:18.987 083 13063.00 553.63 57034.61 88888.00 2009-03-24 08:54:19.987 083 13062.61 553.25 57034.25 88888.00 2009-03-24 08:54:20.987 083 13062.22 553.13 57033.88 88888.00 2009-03-24 08:54:21.987 083 13062.09 553.13 57033.88 88888.00 2009-03-24 08:54:22.987 083 13062.22 553.50 57033.52 88888.00 2009-03-24 08:54:23.987 083 13062.48 553.50 57033.76 88888.00 2009-03-24 08:54:24.987 083 13062.48 554.00 57033.76 88888.00 2009-03-24 08:54:25.987 083 13061.83 553.13 57033.88 88888.00 2009-03-24 08:54:26.987 083 13062.09 553.25 57034.25 88888.00 2009-03-24 08:54:27.987 083 13061.05 553.01 57033.64 88888.00 2009-03-24 08:54:28.987 083 13061.83 553.75 57034.12 88888.00 2009-03-24 08:54:29.987 083 13061.31 552.76 57033.52 88888.00 2009-03-24 08:54:30.987 083 13061.44 553.01 57032.78 88888.00 2009-03-24 08:54:31.987 083 13062.74 553.13 57033.88 88888.00 2009-03-24 08:54:32.987 083 13061.44 553.01 57033.64 88888.00 2009-03-24 08:54:33.987 083 13061.96 553.38 57033.02 88888.00 2009-03-24 08:54:34.987 083 13061.05 553.25 57033.02 88888.00 2009-03-24 08:54:35.987 083 13060.40 552.88 57033.39 88888.00 2009-03-24 08:54:36.987 083 13061.05 553.75 57032.78 88888.00 2009-03-24 08:54:37.987 083 13061.96 552.51 57033.52 88888.00 2009-03-24 08:54:38.987 083 13060.79 553.13 57032.90 88888.00 2009-03-24 08:54:39.987 083 13061.57 552.88 57032.78 88888.00 2009-03-24 08:54:40.987 083 13061.83 552.64 57032.90 88888.00 2009-03-24 08:54:41.987 083 13060.79 552.26 57033.52 88888.00 2009-03-24 08:54:42.987 083 13061.70 552.14 57032.78 88888.00 2009-03-24 08:54:43.987 083 13061.44 552.39 57032.17 88888.00 2009-03-24 08:54:44.987 083 13060.92 552.51 57032.29 88888.00 2009-03-24 08:54:45.987 083 13061.44 553.01 57032.90 88888.00 2009-03-24 08:54:46.987 083 13061.18 552.26 57033.02 88888.00 2009-03-24 08:54:47.987 083 13061.70 551.89 57032.41 88888.00 2009-03-24 08:54:48.987 083 13061.70 551.77 57032.66 88888.00 2009-03-24 08:54:49.987 083 13061.44 551.64 57033.02 88888.00 2009-03-24 08:54:50.987 083 13061.18 552.76 57031.68 88888.00 2009-03-24 08:54:51.987 083 13061.57 552.02 57031.80 88888.00 2009-03-24 08:54:52.987 083 13061.31 551.64 57032.41 88888.00 2009-03-24 08:54:53.987 083 13061.05 552.51 57032.17 88888.00 2009-03-24 08:54:54.987 083 13061.57 551.77 57032.66 88888.00 2009-03-24 08:54:55.987 083 13062.09 552.26 57032.17 88888.00 2009-03-24 08:54:56.987 083 13061.83 552.26 57032.17 88888.00 2009-03-24 08:54:57.987 083 13062.22 552.39 57032.41 88888.00 2009-03-24 08:54:58.987 083 13061.83 551.64 57032.17 88888.00 2009-03-24 08:54:59.987 083 13061.83 551.64 57032.05 88888.00 2009-03-24 08:55:00.987 083 13062.35 551.64 57031.68 88888.00 2009-03-24 08:55:01.987 083 13062.74 552.26 57031.68 88888.00 2009-03-24 08:55:02.987 083 13063.39 551.64 57031.56 88888.00 2009-03-24 08:55:03.987 083 13062.61 551.89 57031.93 88888.00 2009-03-24 08:55:04.987 083 13062.35 552.02 57031.93 88888.00 2009-03-24 08:55:05.987 083 13062.61 551.77 57031.80 88888.00 2009-03-24 08:55:06.987 083 13062.87 551.40 57032.17 88888.00 2009-03-24 08:55:07.987 083 13062.74 551.15 57032.17 88888.00 2009-03-24 08:55:08.987 083 13063.65 551.77 57031.93 88888.00 2009-03-24 08:55:09.987 083 13062.61 551.89 57031.44 88888.00 2009-03-24 08:55:10.987 083 13063.52 551.40 57032.05 88888.00 2009-03-24 08:55:11.987 083 13063.26 551.27 57032.29 88888.00 2009-03-24 08:55:12.987 083 13062.74 551.64 57032.41 88888.00 2009-03-24 08:55:13.987 083 13063.13 551.77 57032.29 88888.00 2009-03-24 08:55:14.987 083 13063.26 551.77 57032.54 88888.00 2009-03-24 08:55:15.987 083 13063.39 552.51 57031.56 88888.00 2009-03-24 08:55:16.987 083 13063.13 551.64 57032.54 88888.00 2009-03-24 08:55:17.987 083 13063.00 550.90 57032.54 88888.00 2009-03-24 08:55:18.987 083 13063.39 551.77 57032.29 88888.00 2009-03-24 08:55:19.987 083 13062.61 551.52 57032.17 88888.00 2009-03-24 08:55:20.987 083 13063.26 551.27 57032.29 88888.00 2009-03-24 08:55:21.987 083 13063.39 551.27 57032.17 88888.00 2009-03-24 08:55:22.987 083 13063.52 551.03 57032.54 88888.00 2009-03-24 08:55:23.987 083 13063.13 551.77 57032.54 88888.00 2009-03-24 08:55:24.987 083 13063.78 551.15 57032.29 88888.00 2009-03-24 08:55:25.987 083 13062.74 550.90 57032.29 88888.00 2009-03-24 08:55:26.987 083 13062.48 550.53 57032.05 88888.00 2009-03-24 08:55:27.987 083 13062.61 551.52 57032.54 88888.00 2009-03-24 08:55:28.987 083 13062.87 550.78 57031.80 88888.00 2009-03-24 08:55:29.987 083 13062.74 550.53 57032.66 88888.00 2009-03-24 08:55:30.987 083 13063.00 551.15 57031.93 88888.00 2009-03-24 08:55:31.987 083 13062.35 551.40 57032.17 88888.00 2009-03-24 08:55:32.987 083 13062.87 550.90 57032.78 88888.00 2009-03-24 08:55:33.987 083 13062.48 551.40 57032.41 88888.00 2009-03-24 08:55:34.987 083 13061.83 551.27 57032.17 88888.00 2009-03-24 08:55:35.987 083 13062.48 550.78 57032.66 88888.00 2009-03-24 08:55:36.987 083 13062.74 550.65 57031.56 88888.00 2009-03-24 08:55:37.987 083 13061.96 550.65 57032.05 88888.00 2009-03-24 08:55:38.987 083 13061.44 550.65 57031.93 88888.00 2009-03-24 08:55:39.987 083 13061.70 550.41 57032.05 88888.00 2009-03-24 08:55:40.987 083 13061.44 551.03 57032.17 88888.00 2009-03-24 08:55:41.987 083 13061.83 549.54 57031.19 88888.00 2009-03-24 08:55:42.987 083 13060.66 550.53 57031.80 88888.00 2009-03-24 08:55:43.987 083 13060.27 550.65 57031.31 88888.00 2009-03-24 08:55:44.987 083 13060.14 550.78 57030.95 88888.00 2009-03-24 08:55:45.987 083 13059.49 550.78 57031.07 88888.00 2009-03-24 08:55:46.987 083 13059.49 550.65 57030.82 88888.00 2009-03-24 08:55:47.987 083 13059.23 550.65 57030.46 88888.00 2009-03-24 08:55:48.987 083 13058.71 550.03 57030.46 88888.00 2009-03-24 08:55:49.987 083 13059.10 550.53 57030.34 88888.00 2009-03-24 08:55:50.987 083 13058.71 550.28 57030.82 88888.00 2009-03-24 08:55:51.987 083 13058.32 550.28 57030.09 88888.00 2009-03-24 08:55:52.987 083 13058.06 549.79 57030.21 88888.00 2009-03-24 08:55:53.987 083 13057.67 550.16 57030.21 88888.00 2009-03-24 08:55:54.987 083 13057.41 549.66 57030.09 88888.00 2009-03-24 08:55:55.987 083 13057.41 549.79 57028.87 88888.00 2009-03-24 08:55:56.987 083 13057.41 550.03 57029.48 88888.00 2009-03-24 08:55:57.987 083 13056.89 549.79 57029.85 88888.00 2009-03-24 08:55:58.987 083 13056.76 548.92 57029.11 88888.00 2009-03-24 08:55:59.987 083 13056.50 549.29 57028.87 88888.00 2009-03-24 08:56:00.987 083 13056.76 548.80 57029.48 88888.00 2009-03-24 08:56:01.987 083 13056.11 549.54 57028.50 88888.00 2009-03-24 08:56:02.987 083 13056.37 549.04 57028.62 88888.00 2009-03-24 08:56:03.987 083 13056.50 548.92 57028.75 88888.00 2009-03-24 08:56:04.987 083 13055.59 548.67 57027.77 88888.00 2009-03-24 08:56:05.987 083 13056.50 548.92 57028.26 88888.00 2009-03-24 08:56:06.987 083 13055.85 549.17 57028.26 88888.00 2009-03-24 08:56:07.987 083 13055.98 548.42 57027.89 88888.00 2009-03-24 08:56:08.987 083 13055.72 547.68 57027.52 88888.00 2009-03-24 08:56:09.987 083 13056.11 548.55 57027.64 88888.00 2009-03-24 08:56:10.987 083 13055.33 548.92 57027.64 88888.00 2009-03-24 08:56:11.987 083 13055.33 548.55 57027.40 88888.00 2009-03-24 08:56:12.987 083 13056.24 549.42 57027.16 88888.00 2009-03-24 08:56:13.987 083 13055.20 548.67 57026.79 88888.00 2009-03-24 08:56:14.987 083 13056.11 549.04 57027.04 88888.00 2009-03-24 08:56:15.987 083 13055.72 548.55 57026.79 88888.00 2009-03-24 08:56:16.987 083 13055.33 549.29 57027.04 88888.00 2009-03-24 08:56:17.987 083 13056.11 549.42 57026.55 88888.00 2009-03-24 08:56:18.987 083 13056.11 549.42 57026.42 88888.00 2009-03-24 08:56:19.987 083 13056.63 548.92 57026.42 88888.00 2009-03-24 08:56:20.987 083 13056.37 549.54 57025.93 88888.00 2009-03-24 08:56:21.987 083 13056.37 549.17 57026.18 88888.00 2009-03-24 08:56:22.987 083 13055.72 548.80 57025.81 88888.00 2009-03-24 08:56:23.987 083 13056.76 549.54 57026.18 88888.00 2009-03-24 08:56:24.987 083 13056.11 549.66 57026.18 88888.00 2009-03-24 08:56:25.987 083 13056.50 549.17 57026.42 88888.00 2009-03-24 08:56:26.987 083 13056.63 549.91 57026.18 88888.00 2009-03-24 08:56:27.987 083 13057.28 549.66 57026.67 88888.00 2009-03-24 08:56:28.987 083 13057.15 549.29 57026.18 88888.00 2009-03-24 08:56:29.987 083 13057.02 549.66 57026.18 88888.00 2009-03-24 08:56:30.987 083 13057.15 550.03 57026.05 88888.00 2009-03-24 08:56:31.987 083 13057.67 549.79 57026.42 88888.00 2009-03-24 08:56:32.987 083 13057.28 549.79 57025.45 88888.00 2009-03-24 08:56:33.987 083 13057.80 549.54 57026.30 88888.00 2009-03-24 08:56:34.987 083 13058.32 550.16 57025.93 88888.00 2009-03-24 08:56:35.987 083 13058.19 549.91 57026.18 88888.00 2009-03-24 08:56:36.987 083 13058.58 549.79 57025.93 88888.00 2009-03-24 08:56:37.987 083 13058.45 550.03 57026.67 88888.00 2009-03-24 08:56:38.987 083 13059.23 550.78 57026.18 88888.00 2009-03-24 08:56:39.987 083 13058.84 550.28 57026.55 88888.00 2009-03-24 08:56:40.987 083 13058.71 550.41 57026.67 88888.00 2009-03-24 08:56:41.987 083 13059.62 550.53 57026.91 88888.00 2009-03-24 08:56:42.987 083 13060.14 550.90 57026.30 88888.00 2009-03-24 08:56:43.987 083 13061.05 550.90 57027.28 88888.00 2009-03-24 08:56:44.987 083 13060.53 550.65 57026.42 88888.00 2009-03-24 08:56:45.987 083 13060.40 550.90 57026.67 88888.00 2009-03-24 08:56:46.987 083 13061.18 551.03 57027.16 88888.00 2009-03-24 08:56:47.987 083 13060.53 550.41 57027.64 88888.00 2009-03-24 08:56:48.987 083 13061.44 550.41 57027.64 88888.00 2009-03-24 08:56:49.987 083 13061.05 551.64 57027.52 88888.00 2009-03-24 08:56:50.987 083 13061.44 551.27 57027.64 88888.00 2009-03-24 08:56:51.987 083 13061.31 550.78 57028.38 88888.00 2009-03-24 08:56:52.987 083 13061.96 551.27 57027.77 88888.00 2009-03-24 08:56:53.987 083 13062.35 551.64 57028.01 88888.00 2009-03-24 08:56:54.987 083 13062.48 551.15 57028.50 88888.00 2009-03-24 08:56:55.987 083 13062.61 550.78 57028.50 88888.00 2009-03-24 08:56:56.986 083 13063.26 551.15 57028.87 88888.00 2009-03-24 08:56:57.986 083 13062.35 551.64 57028.87 88888.00 2009-03-24 08:56:58.986 083 13062.61 550.78 57028.62 88888.00 2009-03-24 08:56:59.986 083 13062.09 551.15 57029.48 88888.00 2009-03-24 08:57:00.986 083 13063.13 551.27 57029.36 88888.00 2009-03-24 08:57:01.986 083 13062.74 550.90 57029.48 88888.00 2009-03-24 08:57:02.986 083 13063.65 551.40 57029.11 88888.00 2009-03-24 08:57:03.986 083 13063.13 550.90 57029.48 88888.00 2009-03-24 08:57:04.986 083 13063.65 551.89 57028.87 88888.00 2009-03-24 08:57:05.986 083 13063.52 551.40 57029.36 88888.00 2009-03-24 08:57:06.986 083 13062.87 551.89 57029.72 88888.00 2009-03-24 08:57:07.986 083 13064.17 551.52 57029.85 88888.00 2009-03-24 08:57:08.986 083 13063.91 551.40 57029.72 88888.00 2009-03-24 08:57:09.986 083 13063.78 552.39 57030.70 88888.00 2009-03-24 08:57:10.986 083 13064.17 551.27 57029.85 88888.00 2009-03-24 08:57:11.986 083 13064.30 552.02 57030.21 88888.00 2009-03-24 08:57:12.986 083 13065.08 552.14 57030.34 88888.00 2009-03-24 08:57:13.986 083 13064.82 552.14 57031.44 88888.00 2009-03-24 08:57:14.986 083 13064.04 552.02 57030.46 88888.00 2009-03-24 08:57:15.986 083 13064.30 551.77 57030.70 88888.00 2009-03-24 08:57:16.986 083 13064.82 551.27 57031.31 88888.00 2009-03-24 08:57:17.986 083 13065.21 551.64 57030.95 88888.00 2009-03-24 08:57:18.986 083 13065.47 552.14 57031.31 88888.00 2009-03-24 08:57:19.986 083 13064.82 552.02 57031.56 88888.00 2009-03-24 08:57:20.986 083 13065.86 552.76 57031.93 88888.00 2009-03-24 08:57:21.986 083 13065.21 552.14 57031.80 88888.00 2009-03-24 08:57:22.986 083 13066.38 552.02 57031.56 88888.00 2009-03-24 08:57:23.986 083 13066.12 552.88 57031.93 88888.00 2009-03-24 08:57:24.986 083 13066.25 553.13 57031.80 88888.00 2009-03-24 08:57:25.986 083 13066.25 552.14 57031.93 88888.00 2009-03-24 08:57:26.986 083 13066.25 552.51 57032.29 88888.00 2009-03-24 08:57:27.986 083 13066.77 552.76 57032.17 88888.00 2009-03-24 08:57:28.986 083 13067.68 552.64 57032.66 88888.00 2009-03-24 08:57:29.986 083 13067.81 552.76 57032.78 88888.00 2009-03-24 08:57:30.986 083 13066.90 553.50 57032.66 88888.00 2009-03-24 08:57:31.986 083 13067.29 553.01 57033.39 88888.00 2009-03-24 08:57:32.986 083 13067.16 552.76 57032.78 88888.00 2009-03-24 08:57:33.986 083 13068.33 553.13 57033.64 88888.00 2009-03-24 08:57:34.986 083 13068.07 552.88 57033.64 88888.00 2009-03-24 08:57:35.986 083 13068.33 553.01 57033.76 88888.00 2009-03-24 08:57:36.986 083 13068.85 553.13 57034.25 88888.00 2009-03-24 08:57:37.986 083 13068.46 553.75 57033.76 88888.00 2009-03-24 08:57:38.986 083 13068.85 553.13 57034.00 88888.00 2009-03-24 08:57:39.986 083 13069.50 553.50 57034.00 88888.00 2009-03-24 08:57:40.986 083 13068.98 553.01 57034.61 88888.00 2009-03-24 08:57:41.986 083 13069.63 552.76 57034.49 88888.00 2009-03-24 08:57:42.986 083 13069.37 553.25 57034.74 88888.00 2009-03-24 08:57:43.986 083 13069.37 553.01 57035.23 88888.00 2009-03-24 08:57:44.986 083 13069.11 553.01 57034.74 88888.00 2009-03-24 08:57:45.986 083 13069.63 553.38 57034.86 88888.00 2009-03-24 08:57:46.986 083 13069.24 553.38 57035.47 88888.00 2009-03-24 08:57:47.986 083 13069.89 553.25 57035.59 88888.00 2009-03-24 08:57:48.986 083 13069.89 553.63 57035.35 88888.00 2009-03-24 08:57:49.986 083 13069.89 553.50 57036.08 88888.00 2009-03-24 08:57:50.986 083 13069.37 553.38 57036.08 88888.00 2009-03-24 08:57:51.986 083 13069.50 553.50 57036.08 88888.00 2009-03-24 08:57:52.986 083 13069.37 553.50 57035.59 88888.00 2009-03-24 08:57:53.986 083 13069.11 553.13 57036.20 88888.00 2009-03-24 08:57:54.986 083 13069.37 552.76 57036.45 88888.00 2009-03-24 08:57:55.986 083 13069.76 553.38 57035.59 88888.00 2009-03-24 08:57:56.986 083 13069.89 552.26 57036.45 88888.00 2009-03-24 08:57:57.986 083 13069.50 552.51 57036.20 88888.00 2009-03-24 08:57:58.986 083 13069.63 553.01 57036.33 88888.00 2009-03-24 08:57:59.986 083 13069.37 552.76 57036.20 88888.00 2009-03-24 08:58:00.986 083 13069.63 552.88 57036.82 88888.00 2009-03-24 08:58:01.986 083 13069.89 553.13 57036.45 88888.00 2009-03-24 08:58:02.986 083 13069.24 552.64 57036.45 88888.00 2009-03-24 08:58:03.986 083 13069.50 553.01 57036.45 88888.00 2009-03-24 08:58:04.986 083 13068.85 552.64 57036.33 88888.00 2009-03-24 08:58:05.986 083 13069.50 552.88 57036.33 88888.00 2009-03-24 08:58:06.986 083 13069.76 553.38 57037.18 88888.00 2009-03-24 08:58:07.986 083 13069.76 553.01 57036.94 88888.00 2009-03-24 08:58:08.986 083 13069.11 553.01 57036.33 88888.00 2009-03-24 08:58:09.986 083 13069.89 552.64 57036.45 88888.00 2009-03-24 08:58:10.986 083 13069.50 552.02 57036.57 88888.00 2009-03-24 08:58:11.986 083 13068.59 552.51 57036.69 88888.00 2009-03-24 08:58:12.986 083 13069.11 552.88 57037.06 88888.00 2009-03-24 08:58:13.986 083 13069.24 552.51 57037.43 88888.00 2009-03-24 08:58:14.986 083 13069.24 552.02 57036.82 88888.00 2009-03-24 08:58:15.986 083 13069.11 553.01 57037.06 88888.00 2009-03-24 08:58:16.986 083 13069.76 552.02 57036.57 88888.00 2009-03-24 08:58:17.986 083 13069.63 552.51 57037.43 88888.00 2009-03-24 08:58:18.986 083 13069.89 552.14 57036.94 88888.00 2009-03-24 08:58:19.986 083 13069.76 552.02 57037.67 88888.00 2009-03-24 08:58:20.986 083 13069.37 552.14 57037.43 88888.00 2009-03-24 08:58:21.986 083 13069.76 552.39 57037.18 88888.00 2009-03-24 08:58:22.986 083 13069.50 552.14 57037.06 88888.00 2009-03-24 08:58:23.986 083 13069.63 552.26 57037.30 88888.00 2009-03-24 08:58:24.986 083 13069.89 552.26 57036.94 88888.00 2009-03-24 08:58:25.986 083 13069.11 552.02 57036.57 88888.00 2009-03-24 08:58:26.986 083 13068.72 552.51 57037.06 88888.00 2009-03-24 08:58:27.986 083 13069.11 552.26 57037.18 88888.00 2009-03-24 08:58:28.986 083 13069.76 552.51 57037.43 88888.00 2009-03-24 08:58:29.986 083 13068.59 552.39 57037.06 88888.00 2009-03-24 08:58:30.986 083 13069.63 551.40 57037.30 88888.00 2009-03-24 08:58:31.986 083 13069.24 552.02 57037.30 88888.00 2009-03-24 08:58:32.986 083 13069.37 552.51 57038.28 88888.00 2009-03-24 08:58:33.986 083 13069.76 552.39 57037.30 88888.00 2009-03-24 08:58:34.986 083 13069.63 552.39 57037.91 88888.00 2009-03-24 08:58:35.986 083 13069.50 552.39 57037.55 88888.00 2009-03-24 08:58:36.986 083 13069.24 552.39 57037.55 88888.00 2009-03-24 08:58:37.986 083 13069.89 552.26 57037.91 88888.00 2009-03-24 08:58:38.986 083 13069.37 552.64 57037.06 88888.00 2009-03-24 08:58:39.986 083 13068.98 552.76 57037.67 88888.00 2009-03-24 08:58:40.986 083 13069.11 552.64 57037.67 88888.00 2009-03-24 08:58:41.986 083 13069.37 552.26 57037.55 88888.00 2009-03-24 08:58:42.986 083 13069.11 553.13 57037.55 88888.00 2009-03-24 08:58:43.986 083 13069.37 553.01 57037.67 88888.00 2009-03-24 08:58:44.986 083 13068.98 553.50 57037.55 88888.00 2009-03-24 08:58:45.986 083 13069.50 552.26 57037.79 88888.00 2009-03-24 08:58:46.986 083 13068.72 553.13 57037.43 88888.00 2009-03-24 08:58:47.986 083 13068.85 553.38 57037.91 88888.00 2009-03-24 08:58:48.986 083 13068.98 552.51 57037.30 88888.00 2009-03-24 08:58:49.986 083 13068.98 553.01 57037.67 88888.00 2009-03-24 08:58:50.986 083 13068.59 553.01 57038.04 88888.00 2009-03-24 08:58:51.986 083 13069.24 553.13 57037.79 88888.00 2009-03-24 08:58:52.986 083 13068.98 552.88 57037.67 88888.00 2009-03-24 08:58:53.986 083 13068.72 553.75 57038.28 88888.00 2009-03-24 08:58:54.986 083 13068.46 552.88 57037.55 88888.00 2009-03-24 08:58:55.986 083 13068.20 553.25 57037.79 88888.00 2009-03-24 08:58:56.986 083 13069.11 553.13 57037.91 88888.00 2009-03-24 08:58:57.986 083 13068.72 553.50 57037.43 88888.00 2009-03-24 08:58:58.986 083 13069.50 553.25 57037.91 88888.00 2009-03-24 08:58:59.986 083 13068.59 553.25 57037.91 88888.00 2009-03-24 08:59:00.986 083 13068.46 553.63 57038.16 88888.00 2009-03-24 08:59:01.986 083 13067.81 553.25 57037.55 88888.00 2009-03-24 08:59:02.986 083 13068.33 553.75 57038.41 88888.00 2009-03-24 08:59:03.986 083 13068.72 553.87 57037.18 88888.00 2009-03-24 08:59:04.986 083 13068.07 553.25 57037.67 88888.00 2009-03-24 08:59:05.986 083 13067.55 553.75 57038.28 88888.00 2009-03-24 08:59:06.986 083 13067.42 553.63 57037.91 88888.00 2009-03-24 08:59:07.986 083 13068.59 553.38 57038.53 88888.00 2009-03-24 08:59:08.986 083 13067.94 553.50 57037.79 88888.00 2009-03-24 08:59:09.986 083 13067.68 554.49 57038.04 88888.00 2009-03-24 08:59:10.986 083 13067.81 553.87 57038.16 88888.00 2009-03-24 08:59:11.986 083 13067.55 554.00 57037.43 88888.00 2009-03-24 08:59:12.986 083 13067.16 553.63 57038.04 88888.00 2009-03-24 08:59:13.986 083 13066.90 554.12 57037.91 88888.00 2009-03-24 08:59:14.986 083 13066.51 554.74 57038.65 88888.00 2009-03-24 08:59:15.986 083 13067.68 553.87 57037.79 88888.00 2009-03-24 08:59:16.986 083 13066.77 554.00 57038.04 88888.00 2009-03-24 08:59:17.986 083 13067.29 554.12 57037.30 88888.00 2009-03-24 08:59:18.986 083 13066.51 554.25 57038.28 88888.00 2009-03-24 08:59:19.986 083 13066.25 554.12 57037.43 88888.00 2009-03-24 08:59:20.986 083 13066.77 554.62 57037.30 88888.00 2009-03-24 08:59:21.986 083 13066.51 554.49 57037.79 88888.00 2009-03-24 08:59:22.986 083 13065.86 553.87 57037.55 88888.00 2009-03-24 08:59:23.986 083 13066.38 553.75 57037.06 88888.00 2009-03-24 08:59:24.986 083 13065.86 554.25 57037.67 88888.00 2009-03-24 08:59:25.986 083 13065.86 554.25 57037.55 88888.00 2009-03-24 08:59:26.986 083 13065.99 554.74 57037.18 88888.00 2009-03-24 08:59:27.986 083 13066.38 553.87 57037.67 88888.00 2009-03-24 08:59:28.986 083 13066.38 554.37 57037.67 88888.00 2009-03-24 08:59:29.986 083 13065.99 553.87 57037.67 88888.00 2009-03-24 08:59:30.986 083 13066.51 553.38 57037.06 88888.00 2009-03-24 08:59:31.986 083 13065.34 553.87 57037.30 88888.00 2009-03-24 08:59:32.986 083 13065.08 553.13 57037.43 88888.00 2009-03-24 08:59:33.986 083 13065.34 553.75 57037.06 88888.00 2009-03-24 08:59:34.986 083 13065.34 553.50 57037.06 88888.00 2009-03-24 08:59:35.986 083 13065.21 554.00 57037.06 88888.00 2009-03-24 08:59:36.986 083 13064.56 554.12 57035.96 88888.00 2009-03-24 08:59:37.986 083 13064.04 554.25 57037.18 88888.00 2009-03-24 08:59:38.986 083 13064.95 554.25 57036.57 88888.00 2009-03-24 08:59:39.986 083 13064.82 554.12 57036.45 88888.00 2009-03-24 08:59:40.986 083 13064.17 554.00 57036.69 88888.00 2009-03-24 08:59:41.986 083 13064.43 553.75 57036.20 88888.00 2009-03-24 08:59:42.986 083 13064.17 553.63 57036.20 88888.00 2009-03-24 08:59:43.986 083 13063.91 554.00 57035.71 88888.00 2009-03-24 08:59:44.986 083 13063.13 553.75 57036.08 88888.00 2009-03-24 08:59:45.986 083 13064.04 553.63 57035.96 88888.00 2009-03-24 08:59:46.986 083 13063.65 553.25 57035.84 88888.00 2009-03-24 08:59:47.986 083 13063.52 553.87 57035.59 88888.00 2009-03-24 08:59:48.986 083 13063.78 552.64 57036.08 88888.00 2009-03-24 08:59:49.986 083 13063.65 553.75 57036.08 88888.00 2009-03-24 08:59:50.986 083 13063.39 553.75 57035.35 88888.00 2009-03-24 08:59:51.986 083 13063.13 553.25 57035.84 88888.00 2009-03-24 08:59:52.986 083 13062.87 553.25 57035.23 88888.00 2009-03-24 08:59:53.986 083 13063.39 553.25 57035.35 88888.00 2009-03-24 08:59:54.986 083 13063.00 552.64 57034.74 88888.00 2009-03-24 08:59:55.986 083 13062.61 553.38 57034.98 88888.00 2009-03-24 09:00:00.986 083 13062.87 552.76 57035.35 88888.00 2009-03-24 09:00:01.986 083 13063.00 552.39 57034.49 88888.00 2009-03-24 09:00:02.986 083 13062.61 552.88 57034.25 88888.00 2009-03-24 09:00:03.986 083 13061.96 553.01 57034.61 88888.00 2009-03-24 09:00:04.986 083 13061.70 553.13 57034.12 88888.00 2009-03-24 09:00:05.986 083 13062.35 553.25 57034.25 88888.00 2009-03-24 09:00:06.986 083 13061.83 552.26 57033.52 88888.00 2009-03-24 09:00:07.986 083 13062.22 552.26 57034.25 88888.00 2009-03-24 09:00:08.986 083 13061.83 552.26 57034.00 88888.00 2009-03-24 09:00:09.986 083 13062.22 552.76 57033.88 88888.00 2009-03-24 09:00:10.986 083 13061.96 552.51 57034.00 88888.00 2009-03-24 09:00:11.986 083 13061.83 552.51 57034.00 88888.00 2009-03-24 09:00:12.986 083 13061.57 552.64 57033.27 88888.00 2009-03-24 09:00:13.986 083 13061.57 552.39 57033.27 88888.00 2009-03-24 09:00:14.986 083 13061.83 552.88 57034.00 88888.00 2009-03-24 09:00:15.986 083 13061.70 552.76 57033.88 88888.00 2009-03-24 09:00:16.986 083 13061.31 552.02 57033.64 88888.00 2009-03-24 09:00:17.986 083 13061.44 552.14 57033.39 88888.00 2009-03-24 09:00:18.986 083 13061.18 552.39 57033.02 88888.00 2009-03-24 09:00:19.986 083 13061.57 552.76 57032.90 88888.00 2009-03-24 09:00:20.986 083 13061.05 552.26 57033.27 88888.00 2009-03-24 09:00:21.986 083 13061.18 552.51 57032.90 88888.00 2009-03-24 09:00:22.986 083 13061.05 553.13 57032.78 88888.00 2009-03-24 09:00:23.986 083 13060.66 553.13 57032.66 88888.00 2009-03-24 09:00:24.986 083 13060.79 552.76 57032.54 88888.00 2009-03-24 09:00:25.986 083 13060.40 552.02 57032.41 88888.00 2009-03-24 09:00:26.986 083 13060.66 552.76 57032.54 88888.00 2009-03-24 09:00:27.986 083 13059.88 552.64 57032.17 88888.00 2009-03-24 09:00:28.986 083 13060.40 552.02 57032.78 88888.00 2009-03-24 09:00:29.986 083 13060.40 551.89 57032.05 88888.00 2009-03-24 09:00:30.986 083 13060.14 552.26 57031.80 88888.00 2009-03-24 09:00:31.986 083 13059.49 552.14 57032.05 88888.00 2009-03-24 09:00:32.986 083 13059.36 552.88 57031.56 88888.00 2009-03-24 09:00:33.986 083 13059.36 552.88 57031.31 88888.00 2009-03-24 09:00:34.986 083 13059.88 552.64 57030.95 88888.00 2009-03-24 09:00:35.986 083 13059.36 552.64 57032.05 88888.00 2009-03-24 09:00:36.986 083 13058.84 552.76 57031.31 88888.00 2009-03-24 09:00:37.986 083 13059.36 552.51 57031.19 88888.00 2009-03-24 09:00:38.986 083 13059.36 552.14 57031.68 88888.00 2009-03-24 09:00:39.986 083 13058.97 553.01 57030.70 88888.00 2009-03-24 09:00:40.986 083 13058.97 551.89 57031.44 88888.00 2009-03-24 09:00:41.986 083 13058.45 552.51 57030.95 88888.00 2009-03-24 09:00:42.986 083 13058.84 552.26 57031.07 88888.00 2009-03-24 09:00:43.986 083 13059.75 552.14 57030.21 88888.00 2009-03-24 09:00:44.986 083 13058.45 552.51 57030.34 88888.00 2009-03-24 09:00:45.986 083 13058.97 552.88 57030.58 88888.00 2009-03-24 09:00:46.986 083 13058.06 552.64 57030.09 88888.00 2009-03-24 09:00:47.986 083 13057.93 552.02 57030.95 88888.00 2009-03-24 09:00:48.986 083 13057.93 551.77 57030.09 88888.00 2009-03-24 09:00:49.986 083 13058.32 552.76 57029.85 88888.00 2009-03-24 09:00:50.986 083 13057.54 552.26 57030.09 88888.00 2009-03-24 09:00:51.986 083 13057.41 551.77 57030.09 88888.00 2009-03-24 09:00:52.986 083 13057.80 551.52 57029.60 88888.00 2009-03-24 09:00:53.986 083 13057.41 552.14 57029.72 88888.00 2009-03-24 09:00:54.986 083 13057.67 551.52 57029.60 88888.00 2009-03-24 09:00:55.986 083 13057.41 552.39 57029.48 88888.00 2009-03-24 09:00:56.986 083 13057.28 552.26 57028.87 88888.00 2009-03-24 09:00:57.986 083 13057.15 552.14 57029.60 88888.00 2009-03-24 09:00:58.986 083 13057.54 552.39 57028.99 88888.00 2009-03-24 09:00:59.986 083 13057.02 552.39 57029.36 88888.00 2009-03-24 09:01:00.986 083 13057.02 551.40 57028.99 88888.00 2009-03-24 09:01:01.986 083 13057.41 551.89 57029.11 88888.00 2009-03-24 09:01:02.986 083 13057.15 551.52 57028.87 88888.00 2009-03-24 09:01:03.986 083 13057.15 551.52 57028.75 88888.00 2009-03-24 09:01:04.986 083 13056.76 551.77 57029.36 88888.00 2009-03-24 09:01:05.986 083 13056.89 551.40 57028.62 88888.00 2009-03-24 09:01:06.986 083 13056.63 551.64 57028.38 88888.00 2009-03-24 09:01:07.986 083 13056.63 551.40 57028.13 88888.00 2009-03-24 09:01:08.986 083 13057.02 551.15 57028.38 88888.00 2009-03-24 09:01:09.986 083 13055.85 551.15 57028.62 88888.00 2009-03-24 09:01:10.986 083 13056.37 551.64 57027.89 88888.00 2009-03-24 09:01:11.986 083 13056.37 550.65 57028.13 88888.00 2009-03-24 09:01:12.986 083 13056.50 551.64 57027.89 88888.00 2009-03-24 09:01:13.986 083 13056.11 551.03 57028.13 88888.00 2009-03-24 09:01:14.986 083 13056.37 551.03 57027.77 88888.00 2009-03-24 09:01:15.986 083 13055.59 551.52 57026.79 88888.00 2009-03-24 09:01:16.986 083 13056.37 551.52 57027.40 88888.00 2009-03-24 09:01:17.986 083 13054.81 550.90 57027.89 88888.00 2009-03-24 09:01:18.986 083 13054.94 551.40 57027.28 88888.00 2009-03-24 09:01:19.986 083 13055.46 551.27 57027.64 88888.00 2009-03-24 09:01:20.986 083 13055.85 550.41 57027.77 88888.00 2009-03-24 09:01:21.986 083 13055.72 550.65 57026.79 88888.00 2009-03-24 09:01:22.986 083 13055.72 550.78 57027.28 88888.00 2009-03-24 09:01:23.986 083 13055.33 550.90 57026.67 88888.00 2009-03-24 09:01:24.986 083 13055.46 550.65 57027.04 88888.00 2009-03-24 09:01:25.986 083 13055.07 550.53 57027.40 88888.00 2009-03-24 09:01:26.986 083 13055.85 550.03 57026.05 88888.00 2009-03-24 09:01:27.986 083 13055.72 550.90 57026.55 88888.00 2009-03-24 09:01:28.986 083 13055.46 550.28 57026.42 88888.00 2009-03-24 09:01:29.986 083 13055.46 550.28 57026.55 88888.00 2009-03-24 09:01:30.986 083 13055.85 550.78 57026.42 88888.00 2009-03-24 09:01:31.986 083 13055.72 550.65 57026.05 88888.00 2009-03-24 09:01:32.986 083 13055.33 549.79 57025.81 88888.00 2009-03-24 09:01:33.986 083 13055.59 550.28 57026.05 88888.00 2009-03-24 09:01:34.986 083 13055.85 550.65 57025.81 88888.00 2009-03-24 09:01:35.986 083 13055.59 549.79 57026.18 88888.00 2009-03-24 09:01:36.986 083 13055.85 550.03 57025.69 88888.00 2009-03-24 09:01:37.986 083 13055.46 550.28 57025.81 88888.00 2009-03-24 09:01:38.986 083 13056.24 550.28 57026.42 88888.00 2009-03-24 09:01:39.986 083 13056.89 550.53 57025.45 88888.00 2009-03-24 09:01:40.986 083 13056.37 550.53 57026.30 88888.00 2009-03-24 09:01:41.986 083 13056.37 550.65 57026.05 88888.00 2009-03-24 09:01:42.986 083 13055.72 550.53 57025.81 88888.00 2009-03-24 09:01:43.986 083 13056.37 550.90 57025.93 88888.00 2009-03-24 09:01:44.986 083 13057.02 550.65 57025.93 88888.00 2009-03-24 09:01:45.986 083 13056.76 550.28 57025.32 88888.00 2009-03-24 09:01:46.986 083 13057.02 550.28 57025.32 88888.00 2009-03-24 09:01:47.986 083 13056.63 550.28 57025.81 88888.00 2009-03-24 09:01:48.986 083 13056.63 549.91 57025.81 88888.00 2009-03-24 09:01:49.986 083 13056.76 550.53 57024.83 88888.00 2009-03-24 09:01:50.986 083 13055.85 550.03 57026.42 88888.00 2009-03-24 09:01:51.986 083 13056.24 550.28 57025.69 88888.00 2009-03-24 09:01:52.986 083 13056.37 550.16 57026.42 88888.00 2009-03-24 09:01:53.986 083 13057.41 550.28 57025.81 88888.00 2009-03-24 09:01:54.986 083 13057.54 549.91 57025.93 88888.00 2009-03-24 09:01:55.986 083 13057.15 550.03 57025.45 88888.00 2009-03-24 09:01:56.986 083 13056.63 550.03 57025.81 88888.00 2009-03-24 09:01:57.986 083 13057.67 550.16 57026.18 88888.00 2009-03-24 09:01:58.986 083 13057.02 550.78 57026.18 88888.00 2009-03-24 09:01:59.986 083 13057.54 550.16 57026.18 88888.00 2009-03-24 09:02:00.986 083 13057.41 549.54 57025.69 88888.00 2009-03-24 09:02:01.986 083 13057.54 549.91 57025.20 88888.00 2009-03-24 09:02:02.986 083 13058.06 549.91 57026.05 88888.00 2009-03-24 09:02:03.986 083 13057.93 550.16 57025.81 88888.00 2009-03-24 09:02:04.986 083 13057.28 550.03 57025.69 88888.00 2009-03-24 09:02:05.986 083 13057.41 550.03 57026.05 88888.00 2009-03-24 09:02:06.986 083 13057.41 549.79 57024.96 88888.00 2009-03-24 09:02:07.986 083 13057.54 550.28 57025.81 88888.00 2009-03-24 09:02:08.986 083 13057.54 550.16 57026.18 88888.00 2009-03-24 09:02:09.986 083 13058.32 550.28 57026.18 88888.00 2009-03-24 09:02:10.986 083 13057.54 549.79 57025.93 88888.00 2009-03-24 09:02:11.986 083 13058.32 549.79 57026.05 88888.00 2009-03-24 09:02:12.986 083 13058.45 550.41 57026.05 88888.00 2009-03-24 09:02:13.986 083 13057.67 550.41 57026.79 88888.00 2009-03-24 09:02:14.986 083 13056.89 550.03 57025.93 88888.00 2009-03-24 09:02:15.986 083 13058.71 549.91 57026.42 88888.00 2009-03-24 09:02:16.986 083 13058.58 549.66 57026.18 88888.00 2009-03-24 09:02:17.986 083 13058.45 550.16 57026.05 88888.00 2009-03-24 09:02:18.986 083 13058.97 549.79 57027.28 88888.00 2009-03-24 09:02:19.986 083 13058.71 549.66 57026.42 88888.00 2009-03-24 09:02:20.986 083 13058.97 549.54 57027.04 88888.00 2009-03-24 09:02:21.986 083 13058.84 550.41 57026.42 88888.00 2009-03-24 09:02:22.986 083 13059.62 549.42 57026.91 88888.00 2009-03-24 09:02:23.986 083 13060.01 549.79 57027.04 88888.00 2009-03-24 09:02:24.986 083 13059.23 549.54 57026.55 88888.00 2009-03-24 09:02:25.986 083 13059.75 550.28 57027.04 88888.00 2009-03-24 09:02:26.986 083 13059.62 550.16 57026.55 88888.00 2009-03-24 09:02:27.986 083 13059.88 549.66 57027.04 88888.00 2009-03-24 09:02:28.986 083 13059.49 550.03 57026.42 88888.00 2009-03-24 09:02:29.986 083 13060.27 550.53 57026.42 88888.00 2009-03-24 09:02:30.986 083 13059.62 549.42 57026.91 88888.00 2009-03-24 09:02:31.986 083 13060.66 549.91 57026.79 88888.00 2009-03-24 09:02:32.986 083 13060.27 549.79 57027.16 88888.00 2009-03-24 09:02:33.986 083 13060.40 549.66 57027.16 88888.00 2009-03-24 09:02:34.986 083 13060.01 550.16 57027.40 88888.00 2009-03-24 09:02:35.986 083 13060.27 550.03 57027.16 88888.00 2009-03-24 09:02:36.986 083 13059.88 549.04 57027.64 88888.00 2009-03-24 09:02:37.986 083 13060.27 549.04 57027.16 88888.00 2009-03-24 09:02:39.986 083 13060.53 549.29 57028.50 88888.00 2009-03-24 09:02:40.986 083 13060.92 550.65 57027.89 88888.00 2009-03-24 09:02:41.986 083 13061.57 549.29 57027.28 88888.00 2009-03-24 09:02:42.986 083 13061.44 549.54 57027.77 88888.00 2009-03-24 09:02:43.986 083 13061.70 550.03 57028.26 88888.00 2009-03-24 09:02:44.986 083 13061.83 549.91 57028.26 88888.00 2009-03-24 09:02:45.986 083 13061.57 550.03 57027.77 88888.00 2009-03-24 09:02:46.986 083 13062.35 549.91 57028.01 88888.00 2009-03-24 09:02:47.986 083 13061.70 550.16 57028.75 88888.00 2009-03-24 09:02:48.986 083 13062.61 550.41 57028.50 88888.00 2009-03-24 09:02:49.986 083 13062.22 550.53 57028.26 88888.00 2009-03-24 09:02:50.986 083 13062.22 549.91 57028.38 88888.00 2009-03-24 09:02:51.986 083 13062.35 550.28 57028.26 88888.00 2009-03-24 09:02:52.986 083 13062.35 550.41 57028.50 88888.00 2009-03-24 09:02:53.986 083 13062.61 550.53 57028.26 88888.00 2009-03-24 09:02:54.986 083 13062.87 550.53 57028.62 88888.00 2009-03-24 09:02:55.986 083 13063.52 550.53 57028.75 88888.00 2009-03-24 09:02:56.986 083 13063.52 550.16 57029.11 88888.00 2009-03-24 09:02:57.986 083 13063.26 550.41 57029.11 88888.00 2009-03-24 09:02:58.986 083 13063.00 549.54 57028.87 88888.00 2009-03-24 09:02:59.986 083 13063.52 550.16 57028.99 88888.00 2009-03-24 09:03:00.986 083 13064.04 549.91 57029.48 88888.00 2009-03-24 09:03:01.986 083 13064.30 550.41 57029.60 88888.00 2009-03-24 09:03:02.986 083 13064.56 549.54 57029.48 88888.00 2009-03-24 09:03:03.986 083 13064.30 550.03 57029.36 88888.00 2009-03-24 09:03:04.986 083 13064.69 550.16 57029.60 88888.00 2009-03-24 09:03:05.986 083 13064.82 550.03 57029.60 88888.00 2009-03-24 09:03:06.986 083 13064.56 549.79 57030.09 88888.00 2009-03-24 09:03:07.986 083 13065.34 550.03 57029.97 88888.00 2009-03-24 09:03:08.986 083 13065.99 550.41 57029.85 88888.00 2009-03-24 09:03:09.986 083 13066.51 550.16 57029.97 88888.00 2009-03-24 09:03:10.986 083 13065.73 550.16 57030.46 88888.00 2009-03-24 09:03:11.986 083 13066.64 550.90 57029.72 88888.00 2009-03-24 09:03:12.986 083 13066.25 550.65 57030.95 88888.00 2009-03-24 09:03:13.986 083 13066.51 550.03 57030.34 88888.00 2009-03-24 09:03:14.986 083 13065.99 550.53 57030.70 88888.00 2009-03-24 09:03:15.986 083 13067.42 550.16 57030.82 88888.00 2009-03-24 09:03:16.986 083 13067.29 549.91 57030.95 88888.00 2009-03-24 09:03:17.986 083 13067.81 551.27 57031.19 88888.00 2009-03-24 09:03:18.986 083 13067.81 550.28 57030.70 88888.00 2009-03-24 09:03:19.986 083 13068.07 550.41 57030.95 88888.00 2009-03-24 09:03:20.986 083 13067.42 550.65 57031.31 88888.00 2009-03-24 09:03:21.986 083 13067.81 551.03 57031.31 88888.00 2009-03-24 09:03:22.986 083 13067.16 550.90 57031.80 88888.00 2009-03-24 09:03:23.986 083 13067.81 551.27 57032.29 88888.00 2009-03-24 09:03:24.986 083 13066.90 550.53 57032.41 88888.00 2009-03-24 09:03:25.986 083 13067.29 550.78 57032.05 88888.00 2009-03-24 09:03:26.986 083 13067.94 550.41 57031.56 88888.00 2009-03-24 09:03:27.986 083 13067.55 549.79 57031.93 88888.00 2009-03-24 09:03:28.986 083 13067.81 550.65 57031.93 88888.00 2009-03-24 09:03:29.986 083 13067.03 550.53 57032.54 88888.00 2009-03-24 09:03:30.986 083 13067.55 550.41 57031.68 88888.00 2009-03-24 09:03:31.986 083 13066.90 550.03 57032.17 88888.00 2009-03-24 09:03:32.986 083 13067.94 550.41 57032.41 88888.00 2009-03-24 09:03:33.986 083 13068.20 550.28 57032.41 88888.00 2009-03-24 09:03:34.986 083 13067.42 550.28 57032.78 88888.00 2009-03-24 09:03:35.986 083 13066.90 550.41 57032.17 88888.00 2009-03-24 09:03:36.986 083 13066.90 549.91 57032.66 88888.00 2009-03-24 09:03:37.986 083 13067.42 549.54 57032.17 88888.00 2009-03-24 09:03:38.986 083 13066.77 549.54 57032.41 88888.00 2009-03-24 09:03:39.986 083 13066.64 549.66 57032.17 88888.00 2009-03-24 09:03:40.986 083 13067.16 550.16 57032.66 88888.00 2009-03-24 09:03:41.986 083 13066.38 550.16 57032.90 88888.00 2009-03-24 09:03:42.986 083 13066.51 549.79 57032.29 88888.00 2009-03-24 09:03:43.986 083 13066.64 549.29 57032.29 88888.00 2009-03-24 09:03:44.986 083 13066.64 549.54 57032.78 88888.00 2009-03-24 09:03:45.986 083 13066.77 549.79 57032.90 88888.00 2009-03-24 09:03:46.986 083 13065.99 549.66 57032.29 88888.00 2009-03-24 09:03:47.986 083 13066.90 549.54 57033.02 88888.00 2009-03-24 09:03:48.986 083 13065.73 549.54 57032.05 88888.00 2009-03-24 09:03:49.986 083 13066.38 548.92 57031.80 88888.00 2009-03-24 09:03:50.986 083 13065.99 549.42 57032.78 88888.00 2009-03-24 09:03:51.986 083 13066.51 549.66 57032.29 88888.00 2009-03-24 09:03:52.986 083 13066.64 549.29 57032.41 88888.00 2009-03-24 09:03:53.986 083 13066.12 549.42 57032.66 88888.00 2009-03-24 09:03:54.986 083 13065.73 549.66 57032.17 88888.00 2009-03-24 09:03:55.986 083 13066.38 548.42 57031.80 88888.00 2009-03-24 09:03:56.986 083 13065.99 548.42 57032.54 88888.00 2009-03-24 09:03:57.986 083 13065.99 548.92 57032.05 88888.00 2009-03-24 09:03:58.986 083 13066.12 548.92 57032.29 88888.00 2009-03-24 09:03:59.986 083 13065.86 549.17 57032.29 88888.00 2009-03-24 09:04:00.986 083 13066.12 548.92 57032.54 88888.00 2009-03-24 09:04:01.986 083 13065.86 548.80 57031.80 88888.00 2009-03-24 09:04:02.986 083 13065.73 549.54 57032.29 88888.00 2009-03-24 09:04:03.986 083 13065.99 548.42 57032.17 88888.00 2009-03-24 09:04:04.986 083 13065.21 548.80 57031.56 88888.00 2009-03-24 09:04:05.986 083 13065.08 548.80 57032.17 88888.00 2009-03-24 09:04:06.986 083 13065.60 548.55 57031.68 88888.00 2009-03-24 09:04:07.986 083 13064.82 548.42 57031.80 88888.00 2009-03-24 09:04:08.986 083 13064.82 548.80 57031.31 88888.00 2009-03-24 09:04:09.986 083 13064.95 548.18 57031.44 88888.00 2009-03-24 09:04:10.986 083 13065.21 549.17 57031.31 88888.00 2009-03-24 09:04:11.986 083 13064.69 548.30 57031.19 88888.00 2009-03-24 09:04:12.986 083 13064.43 548.67 57031.80 88888.00 2009-03-24 09:04:13.986 083 13064.69 548.55 57031.56 88888.00 2009-03-24 09:04:14.986 083 13063.91 548.18 57031.44 88888.00 2009-03-24 09:04:15.986 083 13064.04 548.05 57031.19 88888.00 2009-03-24 09:04:16.986 083 13063.78 548.80 57031.19 88888.00 2009-03-24 09:04:17.986 083 13063.78 548.05 57031.56 88888.00 2009-03-24 09:04:18.986 083 13064.17 548.67 57031.07 88888.00 2009-03-24 09:04:19.986 083 13063.78 548.30 57031.07 88888.00 2009-03-24 09:04:20.986 083 13063.39 548.30 57030.70 88888.00 2009-03-24 09:04:21.986 083 13063.00 548.18 57030.70 88888.00 2009-03-24 09:04:22.986 083 13063.78 548.05 57030.21 88888.00 2009-03-24 09:04:23.986 083 13063.39 547.68 57030.34 88888.00 2009-03-24 09:04:24.986 083 13063.00 548.05 57030.95 88888.00 2009-03-24 09:04:25.986 083 13063.00 547.81 57030.34 88888.00 2009-03-24 09:04:26.986 083 13062.09 548.05 57030.46 88888.00 2009-03-24 09:04:27.986 083 13062.87 548.05 57029.97 88888.00 2009-03-24 09:04:28.986 083 13062.09 546.81 57030.09 88888.00 2009-03-24 09:04:29.986 083 13062.22 547.68 57029.60 88888.00 2009-03-24 09:04:30.986 083 13062.74 547.56 57029.72 88888.00 2009-03-24 09:04:31.986 083 13062.74 547.31 57029.48 88888.00 2009-03-24 09:04:32.986 083 13062.35 547.93 57029.97 88888.00 2009-03-24 09:04:33.986 083 13061.83 546.69 57029.48 88888.00 2009-03-24 09:04:34.986 083 13062.61 547.68 57029.85 88888.00 2009-03-24 09:04:35.986 083 13062.09 546.94 57029.23 88888.00 2009-03-24 09:04:36.986 083 13062.09 547.31 57029.23 88888.00 2009-03-24 09:04:37.986 083 13061.83 546.69 57029.48 88888.00 2009-03-24 09:04:38.986 083 13061.57 547.06 57029.36 88888.00 2009-03-24 09:04:39.986 083 13062.35 546.94 57028.75 88888.00 2009-03-24 09:04:40.986 083 13062.22 547.43 57029.11 88888.00 2009-03-24 09:04:41.986 083 13061.70 546.57 57028.87 88888.00 2009-03-24 09:04:42.986 083 13061.96 546.69 57028.38 88888.00 2009-03-24 09:04:43.986 083 13061.18 546.81 57029.23 88888.00 2009-03-24 09:04:44.986 083 13061.18 546.20 57028.38 88888.00 2009-03-24 09:04:45.986 083 13061.83 546.57 57028.75 88888.00 2009-03-24 09:04:46.986 083 13061.31 546.94 57028.75 88888.00 2009-03-24 09:04:47.986 083 13061.18 546.20 57028.26 88888.00 2009-03-24 09:04:48.986 083 13061.31 547.19 57028.38 88888.00 2009-03-24 09:04:49.986 083 13061.05 546.81 57028.26 88888.00 2009-03-24 09:04:50.986 083 13061.31 546.57 57028.75 88888.00 2009-03-24 09:04:51.986 083 13061.31 546.57 57028.50 88888.00 2009-03-24 09:04:52.986 083 13061.31 546.69 57027.52 88888.00 2009-03-24 09:04:53.986 083 13061.31 546.94 57027.89 88888.00 2009-03-24 09:04:54.986 083 13061.31 547.31 57027.77 88888.00 2009-03-24 09:04:55.986 083 13060.92 546.81 57027.64 88888.00 2009-03-24 09:04:56.986 083 13061.18 546.94 57027.16 88888.00 2009-03-24 09:04:57.986 083 13061.57 546.94 57026.91 88888.00 2009-03-24 09:04:58.986 083 13061.96 546.32 57027.40 88888.00 2009-03-24 09:04:59.986 083 13063.00 546.44 57028.01 88888.00 2009-03-24 09:05:00.986 083 13062.74 547.06 57027.40 88888.00 2009-03-24 09:05:01.986 083 13062.35 546.32 57027.77 88888.00 2009-03-24 09:05:02.986 083 13063.26 546.94 57027.16 88888.00 2009-03-24 09:05:03.986 083 13063.78 546.94 57027.77 88888.00 2009-03-24 09:05:04.986 083 13064.04 547.06 57027.77 88888.00 2009-03-24 09:05:05.986 083 13064.69 546.81 57027.64 88888.00 2009-03-24 09:05:06.986 083 13064.30 546.57 57028.75 88888.00 2009-03-24 09:05:07.986 083 13064.82 546.81 57028.13 88888.00 2009-03-24 09:05:08.986 083 13065.08 546.94 57028.38 88888.00 2009-03-24 09:05:09.986 083 13064.56 546.69 57028.26 88888.00 2009-03-24 09:05:10.986 083 13065.21 546.94 57027.77 88888.00 2009-03-24 09:05:11.986 083 13064.82 547.93 57027.52 88888.00 2009-03-24 09:05:12.986 083 13065.60 546.94 57028.87 88888.00 2009-03-24 09:05:13.986 083 13065.99 546.94 57028.13 88888.00 2009-03-24 09:05:14.986 083 13064.95 547.06 57028.13 88888.00 2009-03-24 09:05:15.986 083 13065.34 547.06 57028.62 88888.00 2009-03-24 09:05:16.986 083 13065.47 547.19 57028.87 88888.00 2009-03-24 09:05:17.986 083 13065.73 546.94 57028.13 88888.00 2009-03-24 09:05:18.986 083 13064.95 546.94 57028.50 88888.00 2009-03-24 09:05:19.986 083 13065.34 547.06 57028.62 88888.00 2009-03-24 09:05:20.986 083 13065.34 546.81 57028.87 88888.00 2009-03-24 09:05:21.986 083 13065.47 546.69 57028.13 88888.00 2009-03-24 09:05:22.986 083 13064.56 546.81 57028.50 88888.00 2009-03-24 09:05:23.986 083 13064.56 546.94 57028.62 88888.00 2009-03-24 09:05:24.986 083 13064.95 547.06 57028.62 88888.00 2009-03-24 09:05:25.986 083 13064.56 547.06 57029.11 88888.00 2009-03-24 09:05:26.986 083 13064.95 546.81 57028.50 88888.00 2009-03-24 09:05:27.986 083 13064.82 546.81 57028.75 88888.00 2009-03-24 09:05:28.986 083 13063.78 546.94 57029.11 88888.00 2009-03-24 09:05:29.986 083 13064.17 547.06 57028.50 88888.00 2009-03-24 09:05:30.986 083 13063.78 546.94 57028.38 88888.00 2009-03-24 09:05:31.986 083 13063.52 546.81 57028.01 88888.00 2009-03-24 09:05:32.986 083 13063.39 547.06 57028.62 88888.00 2009-03-24 09:05:33.986 083 13063.13 546.94 57028.26 88888.00 2009-03-24 09:05:34.986 083 13062.74 546.44 57028.13 88888.00 2009-03-24 09:05:35.986 083 13062.74 546.44 57028.62 88888.00 2009-03-24 09:05:36.986 083 13062.61 546.44 57027.77 88888.00 2009-03-24 09:05:37.986 083 13063.26 545.58 57028.01 88888.00 2009-03-24 09:05:38.986 083 13062.35 546.69 57028.01 88888.00 2009-03-24 09:05:39.986 083 13061.57 546.57 57027.40 88888.00 2009-03-24 09:05:40.986 083 13061.96 546.20 57027.77 88888.00 2009-03-24 09:05:41.986 083 13061.70 546.07 57028.13 88888.00 2009-03-24 09:05:42.986 083 13062.09 545.82 57027.16 88888.00 2009-03-24 09:05:43.986 083 13062.35 546.07 57027.64 88888.00 2009-03-24 09:05:44.986 083 13062.09 546.20 57027.77 88888.00 2009-03-24 09:05:45.986 083 13061.70 546.07 57027.40 88888.00 2009-03-24 09:05:46.986 083 13061.57 546.07 57026.79 88888.00 2009-03-24 09:05:47.986 083 13061.05 545.70 57026.30 88888.00 2009-03-24 09:05:48.986 083 13061.31 545.82 57027.04 88888.00 2009-03-24 09:05:49.986 083 13062.35 545.95 57026.91 88888.00 2009-03-24 09:05:50.986 083 13061.05 545.08 57027.16 88888.00 2009-03-24 09:05:51.986 083 13060.92 545.33 57026.55 88888.00 2009-03-24 09:05:52.986 083 13060.79 545.20 57025.81 88888.00 2009-03-24 09:05:53.986 083 13060.92 544.83 57026.05 88888.00 2009-03-24 09:05:54.986 083 13061.05 545.45 57026.30 88888.00 2009-03-24 09:05:55.986 083 13061.31 545.45 57025.93 88888.00 2009-03-24 09:05:56.986 083 13061.05 545.45 57026.05 88888.00 2009-03-24 09:05:57.986 083 13060.53 545.45 57025.45 88888.00 2009-03-24 09:05:58.986 083 13060.66 545.58 57025.93 88888.00 2009-03-24 09:05:59.986 083 13061.44 545.45 57026.05 88888.00 2009-03-24 09:06:00.986 083 13061.05 545.95 57025.69 88888.00 2009-03-24 09:06:01.986 083 13060.79 546.20 57025.32 88888.00 2009-03-24 09:06:02.986 083 13060.92 545.33 57025.57 88888.00 2009-03-24 09:06:03.986 083 13060.01 545.70 57025.20 88888.00 2009-03-24 09:06:04.986 083 13060.66 545.58 57025.08 88888.00 2009-03-24 09:06:05.986 083 13060.53 545.58 57025.08 88888.00 2009-03-24 09:06:06.986 083 13060.92 545.20 57025.08 88888.00 2009-03-24 09:06:07.986 083 13060.53 545.82 57025.32 88888.00 2009-03-24 09:06:08.986 083 13060.66 545.45 57025.45 88888.00 2009-03-24 09:06:09.986 083 13060.92 545.95 57025.45 88888.00 2009-03-24 09:06:10.986 083 13060.53 546.32 57025.45 88888.00 2009-03-24 09:06:11.986 083 13061.05 545.58 57025.20 88888.00 2009-03-24 09:06:12.986 083 13061.18 546.07 57025.57 88888.00 2009-03-24 09:06:13.986 083 13060.79 546.32 57025.57 88888.00 2009-03-24 09:06:14.986 083 13061.18 545.82 57025.81 88888.00 2009-03-24 09:06:15.986 083 13061.57 546.57 57025.57 88888.00 2009-03-24 09:06:16.986 083 13061.57 545.45 57024.71 88888.00 2009-03-24 09:06:17.986 083 13061.70 546.07 57025.81 88888.00 2009-03-24 09:06:18.986 083 13061.96 545.70 57025.81 88888.00 2009-03-24 09:06:19.986 083 13062.22 546.20 57025.45 88888.00 2009-03-24 09:06:20.986 083 13061.31 546.20 57025.20 88888.00 2009-03-24 09:06:21.986 083 13061.96 546.57 57025.81 88888.00 2009-03-24 09:06:22.986 083 13061.83 545.95 57025.32 88888.00 2009-03-24 09:06:23.986 083 13061.96 545.95 57025.57 88888.00 2009-03-24 09:06:24.986 083 13062.09 546.07 57026.05 88888.00 2009-03-24 09:06:25.986 083 13061.31 545.45 57025.69 88888.00 2009-03-24 09:06:26.986 083 13061.57 546.32 57025.57 88888.00 2009-03-24 09:06:27.986 083 13061.96 546.57 57025.32 88888.00 2009-03-24 09:06:28.986 083 13062.48 546.07 57025.93 88888.00 2009-03-24 09:06:29.986 083 13062.09 546.81 57025.69 88888.00 2009-03-24 09:06:30.986 083 13061.96 546.20 57026.30 88888.00 2009-03-24 09:06:31.986 083 13062.22 546.20 57025.45 88888.00 2009-03-24 09:06:32.986 083 13062.35 546.94 57025.69 88888.00 2009-03-24 09:06:33.986 083 13062.35 547.06 57025.93 88888.00 2009-03-24 09:06:34.986 083 13061.70 546.69 57026.18 88888.00 2009-03-24 09:06:35.986 083 13061.96 546.32 57026.18 88888.00 2009-03-24 09:06:36.986 083 13062.48 546.57 57026.05 88888.00 2009-03-24 09:06:37.986 083 13063.13 546.69 57026.05 88888.00 2009-03-24 09:06:38.986 083 13062.61 546.81 57026.18 88888.00 2009-03-24 09:06:39.986 083 13062.74 546.07 57025.57 88888.00 2009-03-24 09:06:40.986 083 13063.78 547.06 57026.30 88888.00 2009-03-24 09:06:41.986 083 13063.39 546.57 57026.91 88888.00 2009-03-24 09:06:42.986 083 13063.00 547.06 57026.67 88888.00 2009-03-24 09:06:43.986 083 13063.26 546.81 57026.30 88888.00 2009-03-24 09:06:44.986 083 13063.39 546.69 57026.55 88888.00 2009-03-24 09:06:45.986 083 13063.65 546.44 57027.40 88888.00 2009-03-24 09:06:46.986 083 13063.52 547.31 57026.55 88888.00 2009-03-24 09:06:47.986 083 13063.39 547.43 57027.16 88888.00 2009-03-24 09:06:48.986 083 13063.65 547.31 57026.30 88888.00 2009-03-24 09:06:49.986 083 13063.78 547.43 57027.52 88888.00 2009-03-24 09:06:50.986 083 13063.91 546.81 57027.28 88888.00 2009-03-24 09:06:51.986 083 13063.91 546.69 57026.79 88888.00 2009-03-24 09:06:52.986 083 13064.17 546.94 57027.04 88888.00 2009-03-24 09:06:53.986 083 13062.74 546.69 57026.67 88888.00 2009-03-24 09:06:54.986 083 13063.39 547.31 57027.40 88888.00 2009-03-24 09:06:55.986 083 13063.65 547.56 57026.91 88888.00 2009-03-24 09:06:56.986 083 13064.17 547.93 57026.79 88888.00 2009-03-24 09:06:57.986 083 13063.65 547.56 57027.04 88888.00 2009-03-24 09:06:58.986 083 13064.43 547.56 57026.91 88888.00 2009-03-24 09:06:59.986 083 13064.04 547.56 57026.91 88888.00 2009-03-24 09:07:00.986 083 13064.56 547.56 57027.28 88888.00 2009-03-24 09:07:01.986 083 13064.56 547.56 57027.89 88888.00 2009-03-24 09:07:02.986 083 13064.82 547.43 57027.40 88888.00 2009-03-24 09:07:03.986 083 13065.21 547.43 57027.64 88888.00 2009-03-24 09:07:04.986 083 13065.08 547.81 57028.26 88888.00 2009-03-24 09:07:05.986 083 13065.08 548.18 57027.89 88888.00 2009-03-24 09:07:06.986 083 13065.86 548.05 57028.75 88888.00 2009-03-24 09:07:07.986 083 13065.47 547.56 57027.89 88888.00 2009-03-24 09:07:08.986 083 13066.51 547.93 57028.50 88888.00 2009-03-24 09:07:09.986 083 13066.12 548.18 57028.50 88888.00 2009-03-24 09:07:10.986 083 13067.68 548.18 57028.26 88888.00 2009-03-24 09:07:11.986 083 13066.64 548.18 57028.75 88888.00 2009-03-24 09:07:12.986 083 13067.03 548.30 57028.13 88888.00 2009-03-24 09:07:13.986 083 13067.03 547.68 57028.50 88888.00 2009-03-24 09:07:14.986 083 13066.90 547.93 57029.11 88888.00 2009-03-24 09:07:15.986 083 13068.07 547.81 57028.62 88888.00 2009-03-24 09:07:16.986 083 13067.42 548.05 57028.99 88888.00 2009-03-24 09:07:17.986 083 13067.94 548.80 57028.87 88888.00 2009-03-24 09:07:18.986 083 13067.94 547.81 57029.97 88888.00 2009-03-24 09:07:19.986 083 13068.20 547.93 57029.60 88888.00 2009-03-24 09:07:20.986 083 13067.81 548.18 57029.97 88888.00 2009-03-24 09:07:21.986 083 13067.81 548.18 57029.36 88888.00 2009-03-24 09:07:22.986 083 13067.42 548.18 57029.60 88888.00 2009-03-24 09:07:23.986 083 13068.20 548.42 57029.60 88888.00 2009-03-24 09:07:24.986 083 13068.07 548.30 57030.34 88888.00 2009-03-24 09:07:25.986 083 13068.20 548.92 57029.85 88888.00 2009-03-24 09:07:26.986 083 13067.81 548.42 57029.48 88888.00 2009-03-24 09:07:27.986 083 13068.07 547.81 57030.09 88888.00 2009-03-24 09:07:28.986 083 13067.81 548.30 57030.21 88888.00 2009-03-24 09:07:29.986 083 13068.20 547.56 57030.09 88888.00 2009-03-24 09:07:30.986 083 13067.94 546.94 57030.70 88888.00 2009-03-24 09:07:31.986 083 13068.59 547.68 57030.21 88888.00 2009-03-24 09:07:32.986 083 13067.16 547.93 57030.34 88888.00 2009-03-24 09:07:33.986 083 13067.94 547.81 57030.58 88888.00 2009-03-24 09:07:34.986 083 13068.20 548.05 57030.46 88888.00 2009-03-24 09:07:35.986 083 13067.94 547.56 57030.70 88888.00 2009-03-24 09:07:36.986 083 13066.77 547.56 57031.19 88888.00 2009-03-24 09:07:37.986 083 13067.42 547.93 57030.09 88888.00 2009-03-24 09:07:38.986 083 13067.03 547.43 57030.82 88888.00 2009-03-24 09:07:39.986 083 13067.42 547.56 57030.95 88888.00 2009-03-24 09:07:40.986 083 13067.42 547.56 57029.72 88888.00 2009-03-24 09:07:41.986 083 13067.81 547.81 57030.21 88888.00 2009-03-24 09:07:42.986 083 13067.68 547.19 57030.09 88888.00 2009-03-24 09:07:43.986 083 13067.55 547.68 57030.21 88888.00 2009-03-24 09:07:44.986 083 13067.29 547.68 57030.70 88888.00 2009-03-24 09:07:45.986 083 13067.68 547.81 57030.46 88888.00 2009-03-24 09:07:46.986 083 13067.42 547.06 57030.58 88888.00 2009-03-24 09:07:47.986 083 13067.94 547.56 57030.58 88888.00 2009-03-24 09:07:48.986 083 13067.29 547.19 57030.70 88888.00 2009-03-24 09:07:49.986 083 13066.77 547.43 57031.19 88888.00 2009-03-24 09:07:50.986 083 13067.16 547.31 57030.95 88888.00 2009-03-24 09:07:51.986 083 13067.42 547.06 57030.70 88888.00 2009-03-24 09:07:52.986 083 13066.77 547.06 57030.58 88888.00 2009-03-24 09:07:53.986 083 13067.16 546.81 57030.58 88888.00 2009-03-24 09:07:54.986 083 13067.03 547.19 57030.82 88888.00 2009-03-24 09:07:55.986 083 13066.51 547.68 57031.56 88888.00 2009-03-24 09:07:56.986 083 13066.38 547.56 57030.34 88888.00 2009-03-24 09:07:57.986 083 13065.99 547.81 57030.70 88888.00 2009-03-24 09:07:58.986 083 13066.38 547.31 57029.97 88888.00 2009-03-24 09:07:59.986 083 13066.64 546.94 57030.34 88888.00 2009-03-24 09:08:00.986 083 13066.77 546.81 57030.34 88888.00 2009-03-24 09:08:01.986 083 13066.90 547.19 57030.46 88888.00 2009-03-24 09:08:02.986 083 13066.90 547.43 57029.97 88888.00 2009-03-24 09:08:03.986 083 13067.03 546.81 57030.21 88888.00 2009-03-24 09:08:04.986 083 13066.90 547.43 57030.70 88888.00 2009-03-24 09:08:05.986 083 13066.90 547.19 57030.58 88888.00 2009-03-24 09:08:06.986 083 13066.77 547.81 57030.95 88888.00 2009-03-24 09:08:07.986 083 13066.38 546.57 57030.58 88888.00 2009-03-24 09:08:08.986 083 13067.16 546.81 57030.70 88888.00 2009-03-24 09:08:09.986 083 13066.90 547.56 57030.70 88888.00 2009-03-24 09:08:10.986 083 13066.25 546.94 57030.46 88888.00 2009-03-24 09:08:11.986 083 13066.77 547.43 57029.97 88888.00 2009-03-24 09:08:12.986 083 13066.90 547.19 57030.21 88888.00 2009-03-24 09:08:13.986 083 13065.99 547.43 57030.46 88888.00 2009-03-24 09:08:14.986 083 13066.51 547.43 57030.58 88888.00 2009-03-24 09:08:15.986 083 13066.51 547.56 57030.58 88888.00 2009-03-24 09:08:16.986 083 13066.90 547.31 57030.34 88888.00 2009-03-24 09:08:17.986 083 13066.77 546.57 57030.58 88888.00 2009-03-24 09:08:18.986 083 13067.03 547.68 57030.46 88888.00 2009-03-24 09:08:19.986 083 13067.16 546.69 57030.70 88888.00 2009-03-24 09:08:20.986 083 13067.81 547.06 57030.70 88888.00 2009-03-24 09:08:21.986 083 13067.42 547.81 57031.07 88888.00 2009-03-24 09:08:22.986 083 13066.38 548.05 57030.82 88888.00 2009-03-24 09:08:23.986 083 13068.07 547.81 57030.34 88888.00 2009-03-24 09:08:24.986 083 13067.68 547.81 57030.34 88888.00 2009-03-24 09:08:25.986 083 13067.55 547.56 57030.95 88888.00 2009-03-24 09:08:26.986 083 13067.94 548.55 57030.58 88888.00 2009-03-24 09:08:27.986 083 13067.68 548.80 57030.82 88888.00 2009-03-24 09:08:28.986 083 13068.20 547.56 57030.70 88888.00 2009-03-24 09:08:29.986 083 13068.46 548.55 57030.70 88888.00 2009-03-24 09:08:30.986 083 13067.68 548.42 57030.58 88888.00 2009-03-24 09:08:31.986 083 13067.94 548.30 57030.70 88888.00 2009-03-24 09:08:32.986 083 13068.46 548.05 57031.07 88888.00 2009-03-24 09:08:33.986 083 13067.68 548.30 57030.95 88888.00 2009-03-24 09:08:34.986 083 13068.46 549.04 57031.44 88888.00 2009-03-24 09:08:35.986 083 13068.59 548.30 57031.19 88888.00 2009-03-24 09:08:36.986 083 13067.81 548.18 57031.31 88888.00 2009-03-24 09:08:37.986 083 13068.46 549.42 57030.95 88888.00 2009-03-24 09:08:38.986 083 13068.59 548.92 57030.58 88888.00 2009-03-24 09:08:39.986 083 13068.07 549.29 57031.07 88888.00 2009-03-24 09:08:40.986 083 13068.59 548.42 57030.95 88888.00 2009-03-24 09:08:41.986 083 13067.94 549.04 57031.80 88888.00 2009-03-24 09:08:42.986 083 13068.07 548.92 57031.31 88888.00 2009-03-24 09:08:43.986 083 13068.33 548.92 57031.31 88888.00 2009-03-24 09:08:44.986 083 13067.42 549.17 57031.56 88888.00 2009-03-24 09:08:45.986 083 13068.20 549.42 57031.56 88888.00 2009-03-24 09:08:46.986 083 13068.07 549.54 57031.07 88888.00 2009-03-24 09:08:47.986 083 13068.46 548.80 57030.82 88888.00 2009-03-24 09:08:48.986 083 13067.81 548.92 57032.29 88888.00 2009-03-24 09:08:49.986 083 13067.68 549.17 57031.80 88888.00 2009-03-24 09:08:50.986 083 13068.07 549.04 57031.19 88888.00 2009-03-24 09:08:51.986 083 13068.20 549.04 57031.93 88888.00 2009-03-24 09:08:52.986 083 13068.20 549.79 57031.31 88888.00 2009-03-24 09:08:53.986 083 13068.33 548.67 57031.68 88888.00 2009-03-24 09:08:54.986 083 13068.59 549.04 57032.05 88888.00 2009-03-24 09:08:55.986 083 13068.33 550.16 57031.19 88888.00 2009-03-24 09:08:56.986 083 13068.59 549.79 57031.93 88888.00 2009-03-24 09:08:57.986 083 13068.20 549.54 57031.80 88888.00 2009-03-24 09:08:58.986 083 13068.85 549.79 57031.19 88888.00 2009-03-24 09:08:59.986 083 13068.46 549.66 57031.44 88888.00 2009-03-24 09:09:00.986 083 13067.68 549.29 57031.80 88888.00 2009-03-24 09:09:01.986 083 13067.94 549.04 57031.31 88888.00 2009-03-24 09:09:02.986 083 13067.81 548.92 57031.68 88888.00 2009-03-24 09:09:03.986 083 13068.07 549.29 57031.68 88888.00 2009-03-24 09:09:04.986 083 13068.33 549.17 57031.80 88888.00 2009-03-24 09:09:05.986 083 13068.33 549.04 57031.68 88888.00 2009-03-24 09:09:06.986 083 13067.81 548.80 57031.80 88888.00 2009-03-24 09:09:07.986 083 13068.85 548.92 57032.54 88888.00 2009-03-24 09:09:08.986 083 13068.20 549.42 57031.80 88888.00 2009-03-24 09:09:09.986 083 13068.59 549.04 57032.29 88888.00 2009-03-24 09:09:10.986 083 13068.46 549.17 57031.44 88888.00 2009-03-24 09:09:11.986 083 13068.85 549.29 57031.68 88888.00 2009-03-24 09:09:12.986 083 13069.50 549.42 57031.80 88888.00 2009-03-24 09:09:13.986 083 13069.24 548.80 57032.05 88888.00 2009-03-24 09:09:14.986 083 13069.24 549.66 57031.80 88888.00 2009-03-24 09:09:15.986 083 13069.76 549.42 57032.78 88888.00 2009-03-24 09:09:16.986 083 13069.37 549.54 57031.80 88888.00 2009-03-24 09:09:17.986 083 13069.89 548.80 57032.05 88888.00 2009-03-24 09:09:18.986 083 13069.76 549.42 57032.05 88888.00 2009-03-24 09:09:19.986 083 13070.28 549.66 57032.66 88888.00 2009-03-24 09:09:20.986 083 13070.15 549.79 57031.93 88888.00 2009-03-24 09:09:21.986 083 13070.41 549.42 57033.15 88888.00 2009-03-24 09:09:22.986 083 13070.28 549.91 57032.90 88888.00 2009-03-24 09:09:23.986 083 13070.28 549.54 57032.78 88888.00 2009-03-24 09:09:24.986 083 13070.67 549.29 57032.90 88888.00 2009-03-24 09:09:25.986 083 13070.28 549.42 57032.54 88888.00 2009-03-24 09:09:26.986 083 13070.15 549.29 57033.15 88888.00 2009-03-24 09:09:27.986 083 13071.31 549.66 57032.66 88888.00 2009-03-24 09:09:28.986 083 13071.18 549.54 57032.90 88888.00 2009-03-24 09:09:29.986 083 13071.18 549.91 57032.66 88888.00 2009-03-24 09:09:30.986 083 13071.31 549.91 57032.90 88888.00 2009-03-24 09:09:31.986 083 13070.92 549.54 57032.78 88888.00 2009-03-24 09:09:32.986 083 13071.05 549.66 57032.78 88888.00 2009-03-24 09:09:33.986 083 13072.22 549.42 57033.88 88888.00 2009-03-24 09:09:34.986 083 13071.83 550.03 57032.90 88888.00 2009-03-24 09:09:35.986 083 13071.71 550.03 57033.39 88888.00 2009-03-24 09:09:36.986 083 13071.57 550.16 57033.76 88888.00 2009-03-24 09:09:37.986 083 13071.83 550.41 57033.88 88888.00 2009-03-24 09:09:38.986 083 13071.57 549.91 57034.61 88888.00 2009-03-24 09:09:39.986 083 13071.31 550.16 57034.00 88888.00 2009-03-24 09:09:40.986 083 13071.05 550.28 57033.76 88888.00 2009-03-24 09:09:41.986 083 13071.96 549.91 57034.12 88888.00 2009-03-24 09:09:42.986 083 13071.31 549.42 57034.25 88888.00 2009-03-24 09:09:43.986 083 13072.09 549.79 57034.49 88888.00 2009-03-24 09:09:44.986 083 13071.96 550.16 57034.00 88888.00 2009-03-24 09:09:45.986 083 13070.79 550.41 57033.15 88888.00 2009-03-24 09:09:46.986 083 13071.44 550.41 57033.76 88888.00 2009-03-24 09:09:47.986 083 13071.71 549.79 57034.00 88888.00 2009-03-24 09:09:48.986 083 13071.57 550.16 57034.25 88888.00 2009-03-24 09:09:49.986 083 13072.22 550.78 57034.25 88888.00 2009-03-24 09:09:50.986 083 13071.44 551.03 57034.25 88888.00 2009-03-24 09:09:51.986 083 13071.71 550.65 57033.76 88888.00 2009-03-24 09:09:52.986 083 13071.71 550.78 57034.49 88888.00 2009-03-24 09:09:53.986 083 13071.44 550.90 57034.49 88888.00 2009-03-24 09:09:54.986 083 13071.57 550.53 57033.64 88888.00 2009-03-24 09:09:55.986 083 13071.18 550.90 57034.61 88888.00 2009-03-24 09:09:56.986 083 13072.22 550.65 57033.64 88888.00 2009-03-24 09:09:57.986 083 13072.09 550.90 57034.86 88888.00 2009-03-24 09:09:58.986 083 13071.31 551.03 57034.25 88888.00 2009-03-24 09:09:59.986 083 13072.22 551.64 57033.76 88888.00 2009-03-24 09:10:00.986 083 13072.09 551.89 57034.49 88888.00 2009-03-24 09:10:01.986 083 13071.71 551.52 57034.74 88888.00 2009-03-24 09:10:02.986 083 13071.71 551.15 57034.74 88888.00 2009-03-24 09:10:03.986 083 13071.18 551.15 57034.37 88888.00 2009-03-24 09:10:04.986 083 13071.83 550.90 57034.61 88888.00 2009-03-24 09:10:05.986 083 13071.18 551.40 57034.25 88888.00 2009-03-24 09:10:06.985 083 13071.83 551.27 57034.61 88888.00 2009-03-24 09:10:07.985 083 13071.31 551.64 57034.86 88888.00 2009-03-24 09:10:08.985 083 13071.05 551.15 57034.74 88888.00 2009-03-24 09:10:09.985 083 13071.44 551.52 57034.49 88888.00 2009-03-24 09:10:10.985 083 13071.71 552.26 57034.98 88888.00 2009-03-24 09:10:11.985 083 13071.44 551.52 57034.86 88888.00 2009-03-24 09:10:12.985 083 13071.57 551.40 57034.98 88888.00 2009-03-24 09:10:13.985 083 13071.83 552.02 57034.86 88888.00 2009-03-24 09:10:14.985 083 13071.05 552.02 57034.00 88888.00 2009-03-24 09:10:15.985 083 13071.05 552.26 57034.49 88888.00 2009-03-24 09:10:16.985 083 13071.57 552.64 57034.86 88888.00 2009-03-24 09:10:17.985 083 13070.54 552.14 57034.98 88888.00 2009-03-24 09:10:18.985 083 13070.67 551.64 57034.61 88888.00 2009-03-24 09:10:19.985 083 13071.05 551.77 57034.74 88888.00 2009-03-24 09:10:20.985 083 13070.54 552.02 57034.74 88888.00 2009-03-24 09:10:21.985 083 13071.71 552.39 57034.74 88888.00 2009-03-24 09:10:22.985 083 13070.92 552.51 57034.86 88888.00 2009-03-24 09:10:23.985 083 13071.44 552.02 57034.98 88888.00 2009-03-24 09:10:24.985 083 13072.22 552.14 57035.11 88888.00 2009-03-24 09:10:25.985 083 13071.57 552.26 57034.74 88888.00 2009-03-24 09:10:26.985 083 13070.92 552.64 57035.11 88888.00 2009-03-24 09:10:27.985 083 13071.31 552.64 57035.23 88888.00 2009-03-24 09:10:28.985 083 13072.09 552.26 57035.71 88888.00 2009-03-24 09:10:29.985 083 13071.83 552.14 57034.98 88888.00 2009-03-24 09:10:30.985 083 13071.83 552.64 57034.74 88888.00 2009-03-24 09:10:31.985 083 13071.83 552.39 57035.84 88888.00 2009-03-24 09:10:32.985 083 13071.71 552.14 57035.23 88888.00 2009-03-24 09:10:33.985 083 13072.35 552.39 57035.11 88888.00 2009-03-24 09:10:34.985 083 13072.09 552.26 57035.84 88888.00 2009-03-24 09:10:35.985 083 13072.61 552.88 57035.59 88888.00 2009-03-24 09:10:36.985 083 13072.48 552.64 57035.47 88888.00 2009-03-24 09:10:37.985 083 13071.83 553.01 57035.23 88888.00 2009-03-24 09:10:38.985 083 13072.09 552.51 57035.23 88888.00 2009-03-24 09:10:39.985 083 13073.13 552.39 57035.47 88888.00 2009-03-24 09:10:40.985 083 13072.48 552.76 57035.71 88888.00 2009-03-24 09:10:41.985 083 13072.87 553.13 57035.59 88888.00 2009-03-24 09:10:42.985 083 13072.61 552.26 57035.59 88888.00 2009-03-24 09:10:43.985 083 13072.48 552.26 57035.71 88888.00 2009-03-24 09:10:44.985 083 13072.87 552.39 57035.23 88888.00 2009-03-24 09:10:45.985 083 13073.26 552.51 57035.35 88888.00 2009-03-24 09:10:46.985 083 13073.52 552.64 57035.35 88888.00 2009-03-24 09:10:47.985 083 13073.65 552.14 57035.11 88888.00 2009-03-24 09:10:48.985 083 13073.39 552.14 57035.35 88888.00 2009-03-24 09:10:49.985 083 13073.26 552.39 57035.47 88888.00 2009-03-24 09:10:50.985 083 13073.65 552.14 57035.11 88888.00 2009-03-24 09:10:51.985 083 13073.39 553.13 57035.71 88888.00 2009-03-24 09:10:52.985 083 13073.39 552.64 57035.71 88888.00 2009-03-24 09:10:53.985 083 13073.78 552.39 57035.23 88888.00 2009-03-24 09:10:54.985 083 13073.91 552.76 57035.84 88888.00 2009-03-24 09:10:55.985 083 13073.78 552.39 57035.84 88888.00 2009-03-24 09:10:56.985 083 13074.17 552.14 57035.96 88888.00 2009-03-24 09:10:57.985 083 13074.17 552.64 57035.71 88888.00 2009-03-24 09:10:58.985 083 13073.91 552.39 57036.20 88888.00 2009-03-24 09:10:59.985 083 13074.56 552.64 57036.08 88888.00 2009-03-24 09:11:00.985 083 13074.43 552.51 57036.57 88888.00 2009-03-24 09:11:01.985 083 13074.82 552.26 57036.45 88888.00 2009-03-24 09:11:02.985 083 13075.21 552.14 57036.33 88888.00 2009-03-24 09:11:03.985 083 13074.95 552.51 57036.69 88888.00 2009-03-24 09:11:04.985 083 13075.47 552.64 57036.20 88888.00 2009-03-24 09:11:05.985 083 13074.95 553.13 57036.33 88888.00 2009-03-24 09:11:06.985 083 13075.73 552.64 57036.57 88888.00 2009-03-24 09:11:07.985 083 13075.34 552.64 57036.82 88888.00 2009-03-24 09:11:08.985 083 13075.08 552.64 57036.94 88888.00 2009-03-24 09:11:09.985 083 13075.99 553.01 57036.69 88888.00 2009-03-24 09:11:10.985 083 13075.21 552.88 57036.08 88888.00 2009-03-24 09:11:11.985 083 13075.21 553.01 57036.69 88888.00 2009-03-24 09:11:12.985 083 13075.86 552.39 57036.82 88888.00 2009-03-24 09:11:13.985 083 13076.38 552.88 57037.43 88888.00 2009-03-24 09:11:14.985 083 13076.12 552.26 57036.82 88888.00 2009-03-24 09:11:15.985 083 13075.73 552.64 57036.82 88888.00 2009-03-24 09:11:16.985 083 13075.47 552.39 57037.18 88888.00 2009-03-24 09:11:17.985 083 13076.51 552.26 57036.94 88888.00 2009-03-24 09:11:18.985 083 13075.60 552.76 57036.57 88888.00 2009-03-24 09:11:19.985 083 13076.12 553.13 57037.55 88888.00 2009-03-24 09:11:20.985 083 13076.12 552.14 57036.69 88888.00 2009-03-24 09:11:21.985 083 13075.34 552.14 57037.67 88888.00 2009-03-24 09:11:22.985 083 13075.73 552.76 57036.57 88888.00 2009-03-24 09:11:23.985 083 13076.25 552.26 57037.30 88888.00 2009-03-24 09:11:24.985 083 13077.16 553.13 57036.94 88888.00 2009-03-24 09:11:25.985 083 13075.86 552.76 57037.18 88888.00 2009-03-24 09:11:26.985 083 13075.60 552.64 57037.06 88888.00 2009-03-24 09:11:27.985 083 13076.25 552.64 57037.30 88888.00 2009-03-24 09:11:28.985 083 13075.73 553.25 57037.43 88888.00 2009-03-24 09:11:29.985 083 13075.99 552.39 57037.30 88888.00 2009-03-24 09:11:30.985 083 13076.51 553.13 57037.55 88888.00 2009-03-24 09:11:31.985 083 13075.86 552.51 57037.18 88888.00 2009-03-24 09:11:32.985 083 13076.12 552.14 57036.94 88888.00 2009-03-24 09:11:33.985 083 13075.60 552.39 57037.79 88888.00 2009-03-24 09:11:34.985 083 13075.73 551.89 57037.06 88888.00 2009-03-24 09:11:35.985 083 13075.34 551.89 57037.55 88888.00 2009-03-24 09:11:36.985 083 13075.08 552.76 57037.67 88888.00 2009-03-24 09:11:37.985 083 13074.95 552.14 57037.55 88888.00 2009-03-24 09:11:38.985 083 13075.99 552.39 57037.43 88888.00 2009-03-24 09:11:39.985 083 13075.34 552.14 57036.82 88888.00 2009-03-24 09:11:40.985 083 13075.73 552.51 57037.18 88888.00 2009-03-24 09:11:41.985 083 13075.47 552.51 57037.43 88888.00 2009-03-24 09:11:42.985 083 13075.21 552.64 57037.43 88888.00 2009-03-24 09:11:43.985 083 13075.34 552.39 57036.82 88888.00 2009-03-24 09:11:44.985 083 13075.08 552.64 57037.06 88888.00 2009-03-24 09:11:45.985 083 13075.08 552.76 57036.69 88888.00 2009-03-24 09:11:46.985 083 13074.69 552.26 57036.82 88888.00 2009-03-24 09:11:47.985 083 13074.95 552.51 57036.82 88888.00 2009-03-24 09:11:48.985 083 13074.69 552.64 57036.94 88888.00 2009-03-24 09:11:49.985 083 13075.08 552.39 57036.57 88888.00 2009-03-24 09:11:50.985 083 13074.82 552.26 57036.82 88888.00 2009-03-24 09:11:51.985 083 13075.08 553.01 57037.55 88888.00 2009-03-24 09:11:52.985 083 13074.17 552.39 57036.94 88888.00 2009-03-24 09:11:53.985 083 13074.04 552.64 57036.69 88888.00 2009-03-24 09:11:54.985 083 13074.69 552.51 57036.82 88888.00 2009-03-24 09:11:55.985 083 13074.43 552.51 57036.69 88888.00 2009-03-24 09:11:56.985 083 13074.56 552.39 57036.45 88888.00 2009-03-24 09:11:57.985 083 13074.17 552.39 57036.57 88888.00 2009-03-24 09:11:58.985 083 13075.08 552.76 57036.69 88888.00 2009-03-24 09:11:59.985 083 13075.34 552.88 57035.84 88888.00 2009-03-24 09:12:00.985 083 13074.69 552.76 57036.20 88888.00 2009-03-24 09:12:01.985 083 13074.17 552.88 57036.82 88888.00 2009-03-24 09:12:02.985 083 13073.52 552.64 57037.06 88888.00 2009-03-24 09:12:03.985 083 13073.13 552.51 57036.33 88888.00 2009-03-24 09:12:04.985 083 13074.04 552.76 57035.96 88888.00 2009-03-24 09:12:05.985 083 13073.78 552.02 57037.06 88888.00 2009-03-24 09:12:06.985 083 13073.26 552.26 57036.33 88888.00 2009-03-24 09:12:07.985 083 13074.04 551.89 57036.08 88888.00 2009-03-24 09:12:08.985 083 13072.87 552.64 57035.96 88888.00 2009-03-24 09:12:09.985 083 13073.78 552.88 57036.20 88888.00 2009-03-24 09:12:10.985 083 13073.39 552.88 57035.96 88888.00 2009-03-24 09:12:11.985 083 13073.52 553.01 57035.84 88888.00 2009-03-24 09:12:12.985 083 13074.04 552.26 57036.20 88888.00 2009-03-24 09:12:13.985 083 13073.52 552.76 57035.96 88888.00 2009-03-24 09:12:14.985 083 13073.39 553.01 57035.71 88888.00 2009-03-24 09:12:15.985 083 13073.91 552.39 57035.11 88888.00 2009-03-24 09:12:16.985 083 13073.13 552.88 57035.47 88888.00 2009-03-24 09:12:17.985 083 13072.87 552.51 57035.96 88888.00 2009-03-24 09:12:18.985 083 13073.65 553.25 57035.96 88888.00 2009-03-24 09:12:19.985 083 13073.91 553.01 57035.59 88888.00 2009-03-24 09:12:20.985 083 13073.13 551.77 57035.35 88888.00 2009-03-24 09:12:21.985 083 13073.39 552.51 57034.86 88888.00 2009-03-24 09:12:22.985 083 13073.26 552.88 57035.96 88888.00 2009-03-24 09:12:23.985 083 13073.00 552.88 57034.98 88888.00 2009-03-24 09:12:24.985 083 13073.52 552.51 57035.23 88888.00 2009-03-24 09:12:25.985 083 13073.65 552.88 57035.23 88888.00 2009-03-24 09:12:26.985 083 13072.74 552.88 57035.35 88888.00 2009-03-24 09:12:27.985 083 13072.87 552.14 57034.86 88888.00 2009-03-24 09:12:28.985 083 13072.48 552.51 57034.98 88888.00 2009-03-24 09:12:29.985 083 13072.74 551.89 57034.86 88888.00 2009-03-24 09:12:30.985 083 13073.26 552.64 57035.23 88888.00 2009-03-24 09:12:31.985 083 13072.61 552.02 57034.37 88888.00 2009-03-24 09:12:32.985 083 13072.61 551.89 57034.86 88888.00 2009-03-24 09:12:33.985 083 13072.09 552.51 57035.47 88888.00 2009-03-24 09:12:34.985 083 13073.13 552.39 57034.98 88888.00 2009-03-24 09:12:35.985 083 13072.61 552.26 57034.61 88888.00 2009-03-24 09:12:36.985 083 13072.48 552.02 57034.25 88888.00 2009-03-24 09:12:37.985 083 13072.35 552.26 57034.49 88888.00 2009-03-24 09:12:38.985 083 13072.61 551.77 57034.49 88888.00 2009-03-24 09:12:39.985 083 13072.09 551.52 57034.49 88888.00 2009-03-24 09:12:40.985 083 13072.22 551.64 57033.88 88888.00 2009-03-24 09:12:41.985 083 13072.61 551.27 57034.37 88888.00 2009-03-24 09:12:42.985 083 13071.83 552.14 57033.76 88888.00 2009-03-24 09:12:43.985 083 13071.71 551.77 57034.12 88888.00 2009-03-24 09:12:44.985 083 13071.71 551.40 57034.12 88888.00 2009-03-24 09:12:45.985 083 13071.57 551.27 57033.27 88888.00 2009-03-24 09:12:46.985 083 13071.96 551.64 57034.00 88888.00 2009-03-24 09:12:47.985 083 13071.57 550.90 57033.64 88888.00 2009-03-24 09:12:48.985 083 13071.57 551.27 57033.64 88888.00 2009-03-24 09:12:49.985 083 13071.71 551.40 57033.88 88888.00 2009-03-24 09:12:50.985 083 13071.05 551.15 57033.39 88888.00 2009-03-24 09:12:51.985 083 13070.79 551.40 57033.52 88888.00 2009-03-24 09:12:52.985 083 13070.79 550.90 57032.78 88888.00 2009-03-24 09:12:53.985 083 13071.31 551.27 57032.78 88888.00 2009-03-24 09:12:54.985 083 13071.18 550.65 57032.78 88888.00 2009-03-24 09:12:55.985 083 13071.05 551.15 57033.88 88888.00 2009-03-24 09:12:56.985 083 13070.67 550.53 57033.39 88888.00 2009-03-24 09:12:57.985 083 13070.15 551.15 57032.54 88888.00 2009-03-24 09:12:58.985 083 13071.05 550.90 57032.90 88888.00 2009-03-24 09:12:59.985 083 13070.41 550.90 57032.90 88888.00 2009-03-24 09:13:00.985 083 13070.15 550.90 57033.27 88888.00 2009-03-24 09:13:01.985 083 13069.89 550.41 57032.29 88888.00 2009-03-24 09:13:02.985 083 13070.15 550.53 57031.93 88888.00 2009-03-24 09:13:03.985 083 13069.89 550.78 57032.66 88888.00 2009-03-24 09:13:04.985 083 13069.63 550.65 57031.93 88888.00 2009-03-24 09:13:05.985 083 13070.02 550.65 57031.44 88888.00 2009-03-24 09:13:06.985 083 13069.50 550.90 57031.56 88888.00 2009-03-24 09:13:07.985 083 13069.37 551.03 57032.41 88888.00 2009-03-24 09:13:08.985 083 13070.02 550.53 57031.31 88888.00 2009-03-24 09:13:09.985 083 13069.24 550.78 57031.44 88888.00 2009-03-24 09:13:10.985 083 13068.85 550.53 57031.19 88888.00 2009-03-24 09:13:11.985 083 13069.50 549.79 57031.80 88888.00 2009-03-24 09:13:12.985 083 13068.98 550.16 57030.82 88888.00 2009-03-24 09:13:13.985 083 13068.98 550.65 57031.80 88888.00 2009-03-24 09:13:14.985 083 13069.24 550.53 57031.31 88888.00 2009-03-24 09:13:15.985 083 13068.98 549.79 57030.95 88888.00 2009-03-24 09:13:16.985 083 13068.20 550.41 57030.82 88888.00 2009-03-24 09:13:17.985 083 13068.98 550.41 57031.07 88888.00 2009-03-24 09:13:18.985 083 13069.24 550.16 57030.58 88888.00 2009-03-24 09:13:19.985 083 13068.20 550.16 57030.70 88888.00 2009-03-24 09:13:20.985 083 13068.20 550.16 57030.70 88888.00 2009-03-24 09:13:21.985 083 13069.11 550.65 57030.09 88888.00 2009-03-24 09:13:22.985 083 13068.07 549.66 57030.95 88888.00 2009-03-24 09:13:23.985 083 13068.20 550.65 57030.34 88888.00 2009-03-24 09:13:24.985 083 13067.42 550.41 57029.72 88888.00 2009-03-24 09:13:25.985 083 13068.07 550.16 57030.70 88888.00 2009-03-24 09:13:26.985 083 13067.94 549.66 57030.46 88888.00 2009-03-24 09:13:27.985 083 13067.94 551.15 57030.34 88888.00 2009-03-24 09:13:28.985 083 13067.68 549.91 57030.09 88888.00 2009-03-24 09:13:29.985 083 13067.68 550.03 57029.36 88888.00 2009-03-24 09:13:30.985 083 13067.68 550.03 57029.11 88888.00 2009-03-24 09:13:31.985 083 13067.55 550.41 57029.36 88888.00 2009-03-24 09:13:32.985 083 13067.68 549.91 57029.36 88888.00 2009-03-24 09:13:33.985 083 13066.77 549.91 57029.72 88888.00 2009-03-24 09:13:34.985 083 13067.03 550.03 57029.36 88888.00 2009-03-24 09:13:35.985 083 13067.03 550.03 57028.75 88888.00 2009-03-24 09:13:36.985 083 13066.64 550.41 57028.87 88888.00 2009-03-24 09:13:37.985 083 13067.29 549.54 57028.75 88888.00 2009-03-24 09:13:38.985 083 13066.64 550.03 57028.13 88888.00 2009-03-24 09:13:39.985 083 13067.29 549.04 57028.99 88888.00 2009-03-24 09:13:40.985 083 13065.99 550.53 57028.75 88888.00 2009-03-24 09:13:41.985 083 13066.64 549.66 57027.52 88888.00 2009-03-24 09:13:42.985 083 13065.60 550.16 57028.13 88888.00 2009-03-24 09:13:43.985 083 13065.47 550.16 57027.89 88888.00 2009-03-24 09:13:44.985 083 13066.38 549.42 57028.01 88888.00 2009-03-24 09:13:45.985 083 13065.73 549.54 57027.04 88888.00 2009-03-24 09:13:46.985 083 13065.21 549.79 57027.77 88888.00 2009-03-24 09:13:47.985 083 13065.99 549.91 57027.77 88888.00 2009-03-24 09:13:48.985 083 13064.95 549.54 57027.40 88888.00 2009-03-24 09:13:49.985 083 13065.34 550.03 57027.64 88888.00 2009-03-24 09:13:50.985 083 13065.08 549.66 57026.91 88888.00 2009-03-24 09:13:51.985 083 13064.69 549.66 57027.28 88888.00 2009-03-24 09:13:52.985 083 13065.34 549.04 57027.16 88888.00 2009-03-24 09:13:53.985 083 13065.21 549.17 57027.04 88888.00 2009-03-24 09:13:54.985 083 13065.08 550.03 57026.91 88888.00 2009-03-24 09:13:55.985 083 13065.08 549.29 57027.77 88888.00 2009-03-24 09:13:56.985 083 13064.30 549.54 57026.67 88888.00 2009-03-24 09:13:57.985 083 13064.43 549.54 57026.55 88888.00 2009-03-24 09:13:58.985 083 13064.95 548.80 57027.04 88888.00 2009-03-24 09:13:59.985 083 13064.95 548.80 57025.93 88888.00 2009-03-24 09:14:00.985 083 13064.17 549.29 57026.79 88888.00 2009-03-24 09:14:01.985 083 13063.91 549.54 57026.05 88888.00 2009-03-24 09:14:02.985 083 13064.30 549.79 57025.20 88888.00 2009-03-24 09:14:03.985 083 13063.65 548.92 57025.69 88888.00 2009-03-24 09:14:04.985 083 13063.39 548.67 57025.81 88888.00 2009-03-24 09:14:05.985 083 13062.87 549.04 57025.20 88888.00 2009-03-24 09:14:06.985 083 13063.52 548.92 57025.08 88888.00 2009-03-24 09:14:07.985 083 13063.39 549.29 57025.32 88888.00 2009-03-24 09:14:08.985 083 13063.65 549.04 57024.96 88888.00 2009-03-24 09:14:09.985 083 13062.61 549.04 57024.96 88888.00 2009-03-24 09:14:10.985 083 13063.26 548.92 57024.34 88888.00 2009-03-24 09:14:11.985 083 13062.09 548.67 57025.45 88888.00 2009-03-24 09:14:12.985 083 13062.35 548.67 57024.71 88888.00 2009-03-24 09:14:13.985 083 13062.61 548.55 57024.46 88888.00 2009-03-24 09:14:14.985 083 13061.44 548.55 57024.71 88888.00 2009-03-24 09:14:15.985 083 13061.44 548.80 57024.83 88888.00 2009-03-24 09:14:16.985 083 13061.44 548.80 57023.73 88888.00 2009-03-24 09:14:17.985 083 13061.44 548.80 57024.22 88888.00 2009-03-24 09:14:18.985 083 13060.53 548.55 57023.98 88888.00 2009-03-24 09:14:19.985 083 13061.31 548.92 57023.98 88888.00 2009-03-24 09:14:20.985 083 13060.53 548.67 57023.49 88888.00 2009-03-24 09:14:21.985 083 13060.79 548.42 57023.24 88888.00 2009-03-24 09:14:22.985 083 13060.53 548.67 57023.37 88888.00 2009-03-24 09:14:23.985 083 13060.14 549.29 57023.12 88888.00 2009-03-24 09:14:24.985 083 13060.01 548.30 57022.88 88888.00 2009-03-24 09:14:25.985 083 13059.88 548.30 57022.51 88888.00 2009-03-24 09:14:26.985 083 13059.88 548.67 57022.02 88888.00 2009-03-24 09:14:27.985 083 13059.62 548.42 57022.14 88888.00 2009-03-24 09:14:28.985 083 13058.97 548.67 57022.14 88888.00 2009-03-24 09:14:29.985 083 13059.49 548.55 57022.02 88888.00 2009-03-24 09:14:30.985 083 13058.97 548.92 57022.51 88888.00 2009-03-24 09:14:31.985 083 13058.71 548.18 57021.66 88888.00 2009-03-24 09:14:32.985 083 13058.71 548.55 57021.90 88888.00 2009-03-24 09:14:33.985 083 13058.45 548.92 57020.80 88888.00 2009-03-24 09:14:34.985 083 13058.58 548.18 57021.29 88888.00 2009-03-24 09:14:35.985 083 13058.32 548.55 57021.16 88888.00 2009-03-24 09:14:36.985 083 13057.93 548.30 57020.92 88888.00 2009-03-24 09:14:37.985 083 13057.28 548.67 57020.68 88888.00 2009-03-24 09:14:38.985 083 13057.28 548.55 57020.80 88888.00 2009-03-24 09:14:39.985 083 13057.54 548.92 57020.31 88888.00 2009-03-24 09:14:40.985 083 13057.28 548.18 57020.07 88888.00 2009-03-24 09:14:41.985 083 13056.63 548.30 57019.94 88888.00 2009-03-24 09:14:42.985 083 13056.76 548.92 57020.31 88888.00 2009-03-24 09:14:43.985 083 13056.11 548.18 57019.21 88888.00 2009-03-24 09:14:44.985 083 13056.11 548.30 57018.96 88888.00 2009-03-24 09:14:45.985 083 13055.72 548.42 57019.33 88888.00 2009-03-24 09:14:46.985 083 13055.33 548.05 57019.45 88888.00 2009-03-24 09:14:47.985 083 13055.07 548.80 57018.96 88888.00 2009-03-24 09:14:48.985 083 13055.33 548.67 57018.72 88888.00 2009-03-24 09:14:49.985 083 13055.85 549.17 57018.11 88888.00 2009-03-24 09:14:50.985 083 13054.68 548.92 57018.11 88888.00 2009-03-24 09:14:51.985 083 13055.33 548.67 57018.23 88888.00 2009-03-24 09:14:52.985 083 13055.46 549.04 57017.99 88888.00 2009-03-24 09:14:53.985 083 13054.42 548.67 57018.23 88888.00 2009-03-24 09:14:54.985 083 13054.16 548.92 57017.74 88888.00 2009-03-24 09:14:55.985 083 13054.55 548.67 57017.62 88888.00 2009-03-24 09:14:56.985 083 13054.68 548.42 57017.62 88888.00 2009-03-24 09:14:57.985 083 13053.64 548.80 57017.01 88888.00 2009-03-24 09:14:58.985 083 13054.03 548.67 57017.62 88888.00 2009-03-24 09:14:59.985 083 13054.03 549.29 57017.62 88888.00 2009-03-24 09:15:00.985 083 13053.77 548.55 57017.01 88888.00 2009-03-24 09:15:01.985 083 13053.77 548.92 57017.01 88888.00 2009-03-24 09:15:02.985 083 13054.16 548.42 57016.52 88888.00 2009-03-24 09:15:03.985 083 13053.64 549.04 57016.77 88888.00 2009-03-24 09:15:04.985 083 13053.90 548.67 57016.64 88888.00 2009-03-24 09:15:05.985 083 13053.51 548.80 57016.03 88888.00 2009-03-24 09:15:06.985 083 13053.51 548.92 57016.52 88888.00 2009-03-24 09:15:07.985 083 13052.74 548.92 57016.40 88888.00 2009-03-24 09:15:08.985 083 13053.25 548.80 57015.79 88888.00 2009-03-24 09:15:09.985 083 13053.25 549.17 57016.27 88888.00 2009-03-24 09:15:10.985 083 13053.64 548.80 57015.42 88888.00 2009-03-24 09:15:11.985 083 13053.00 549.66 57015.91 88888.00 2009-03-24 09:15:12.985 083 13052.87 549.04 57015.54 88888.00 2009-03-24 09:15:13.985 083 13052.87 548.67 57016.15 88888.00 2009-03-24 09:15:14.985 083 13052.87 548.80 57015.42 88888.00 2009-03-24 09:15:15.985 083 13053.51 548.18 57014.93 88888.00 2009-03-24 09:15:16.985 083 13053.25 548.80 57014.56 88888.00 2009-03-24 09:15:17.985 083 13053.38 547.81 57015.30 88888.00 2009-03-24 09:15:18.985 083 13053.00 548.92 57014.93 88888.00 2009-03-24 09:15:19.985 083 13052.74 548.18 57014.93 88888.00 2009-03-24 09:15:20.985 083 13053.00 549.17 57014.44 88888.00 2009-03-24 09:15:21.985 083 13052.87 548.30 57014.32 88888.00 2009-03-24 09:15:22.985 083 13053.00 548.30 57014.20 88888.00 2009-03-24 09:15:23.985 083 13053.64 548.92 57015.30 88888.00 2009-03-24 09:15:24.985 083 13053.12 548.80 57014.93 88888.00 2009-03-24 09:15:25.985 083 13052.74 548.92 57014.68 88888.00 2009-03-24 09:15:26.985 083 13053.25 549.17 57014.20 88888.00 2009-03-24 09:15:27.985 083 13052.74 548.92 57014.68 88888.00 2009-03-24 09:15:28.985 083 13053.77 549.04 57014.44 88888.00 2009-03-24 09:15:29.985 083 13053.38 549.17 57014.56 88888.00 2009-03-24 09:15:30.985 083 13053.00 548.80 57013.95 88888.00 2009-03-24 09:15:31.985 083 13053.64 549.04 57013.83 88888.00 2009-03-24 09:15:32.985 083 13053.00 549.29 57014.44 88888.00 2009-03-24 09:15:33.985 083 13053.25 548.80 57014.56 88888.00 2009-03-24 09:15:34.985 083 13053.77 548.92 57013.95 88888.00 2009-03-24 09:15:35.985 083 13053.38 550.03 57014.44 88888.00 2009-03-24 09:15:36.985 083 13053.00 549.42 57014.32 88888.00 2009-03-24 09:15:37.985 083 13053.00 549.17 57014.44 88888.00 2009-03-24 09:15:38.985 083 13053.51 549.17 57013.83 88888.00 2009-03-24 09:15:39.985 083 13053.25 549.54 57014.81 88888.00 2009-03-24 09:15:40.985 083 13053.12 549.54 57014.81 88888.00 2009-03-24 09:15:41.985 083 13053.77 549.29 57014.32 88888.00 2009-03-24 09:15:42.985 083 13053.51 549.42 57013.46 88888.00 2009-03-24 09:15:43.985 083 13054.03 548.42 57014.44 88888.00 2009-03-24 09:15:44.985 083 13053.77 549.66 57014.20 88888.00 2009-03-24 09:15:45.985 083 13053.64 549.91 57013.71 88888.00 2009-03-24 09:15:46.985 083 13053.38 549.29 57014.20 88888.00 2009-03-24 09:15:47.985 083 13053.77 549.66 57013.95 88888.00 2009-03-24 09:15:48.985 083 13054.16 549.29 57013.46 88888.00 2009-03-24 09:15:49.985 083 13054.03 549.79 57013.71 88888.00 2009-03-24 09:15:50.985 083 13053.90 549.54 57013.83 88888.00 2009-03-24 09:15:51.985 083 13054.68 549.91 57013.59 88888.00 2009-03-24 09:15:52.985 083 13054.29 549.42 57014.44 88888.00 2009-03-24 09:15:53.985 083 13054.94 549.79 57014.20 88888.00 2009-03-24 09:15:54.985 083 13054.42 549.79 57014.32 88888.00 2009-03-24 09:15:55.985 083 13054.68 550.03 57014.32 88888.00 2009-03-24 09:15:56.985 083 13054.81 550.03 57014.32 88888.00 2009-03-24 09:15:57.985 083 13054.42 550.41 57013.95 88888.00 2009-03-24 09:15:58.985 083 13054.81 549.54 57013.95 88888.00 2009-03-24 09:15:59.985 083 13054.81 549.54 57013.83 88888.00 2009-03-24 09:16:00.985 083 13054.94 550.03 57013.95 88888.00 2009-03-24 09:16:01.985 083 13055.33 550.53 57014.32 88888.00 2009-03-24 09:16:02.985 083 13054.29 549.66 57014.68 88888.00 2009-03-24 09:16:03.985 083 13055.33 550.03 57014.20 88888.00 2009-03-24 09:16:04.985 083 13055.07 550.03 57014.68 88888.00 2009-03-24 09:16:05.985 083 13054.81 549.79 57014.20 88888.00 2009-03-24 09:16:06.985 083 13055.33 550.53 57013.83 88888.00 2009-03-24 09:16:07.985 083 13055.98 550.78 57014.93 88888.00 2009-03-24 09:16:08.985 083 13054.68 550.16 57014.44 88888.00 2009-03-24 09:16:09.985 083 13055.46 550.16 57014.20 88888.00 2009-03-24 09:16:10.985 083 13055.07 550.41 57015.30 88888.00 2009-03-24 09:16:11.985 083 13055.20 550.16 57014.68 88888.00 2009-03-24 09:16:12.985 083 13055.20 549.79 57014.56 88888.00 2009-03-24 09:16:13.985 083 13055.07 550.53 57015.05 88888.00 2009-03-24 09:16:14.985 083 13055.33 550.28 57015.30 88888.00 2009-03-24 09:16:15.985 083 13055.59 550.65 57014.44 88888.00 2009-03-24 09:16:16.985 083 13055.59 550.03 57015.18 88888.00 2009-03-24 09:16:17.985 083 13056.11 550.53 57015.05 88888.00 2009-03-24 09:16:18.985 083 13055.85 550.90 57015.42 88888.00 2009-03-24 09:16:19.985 083 13056.50 550.65 57015.42 88888.00 2009-03-24 09:16:20.985 083 13055.72 550.41 57015.30 88888.00 2009-03-24 09:16:21.985 083 13056.37 550.78 57014.93 88888.00 2009-03-24 09:16:22.985 083 13056.37 550.90 57014.68 88888.00 2009-03-24 09:16:23.985 083 13057.41 550.53 57015.42 88888.00 2009-03-24 09:16:24.985 083 13056.76 550.65 57015.18 88888.00 2009-03-24 09:16:25.985 083 13056.50 550.41 57015.42 88888.00 2009-03-24 09:16:26.985 083 13057.02 551.03 57015.42 88888.00 2009-03-24 09:16:27.985 083 13057.41 550.53 57014.68 88888.00 2009-03-24 09:16:28.985 083 13057.28 551.03 57015.79 88888.00 2009-03-24 09:16:29.985 083 13057.28 550.65 57015.18 88888.00 2009-03-24 09:16:30.985 083 13057.15 551.27 57015.42 88888.00 2009-03-24 09:16:31.985 083 13057.67 550.78 57015.30 88888.00 2009-03-24 09:16:32.985 083 13058.06 551.15 57015.54 88888.00 2009-03-24 09:16:33.985 083 13058.58 551.27 57015.91 88888.00 2009-03-24 09:16:34.985 083 13057.80 550.90 57015.79 88888.00 2009-03-24 09:16:35.985 083 13057.28 551.03 57015.54 88888.00 2009-03-24 09:16:36.985 083 13058.19 550.78 57016.27 88888.00 2009-03-24 09:16:37.985 083 13057.54 551.03 57016.03 88888.00 2009-03-24 09:16:38.985 083 13058.06 550.90 57015.54 88888.00 2009-03-24 09:16:39.985 083 13058.45 551.27 57015.66 88888.00 2009-03-24 09:16:40.985 083 13058.19 551.15 57015.66 88888.00 2009-03-24 09:16:41.985 083 13057.93 551.03 57016.27 88888.00 2009-03-24 09:16:42.985 083 13058.45 551.27 57015.79 88888.00 2009-03-24 09:16:43.985 083 13058.71 551.15 57015.79 88888.00 2009-03-24 09:16:44.985 083 13058.06 551.03 57015.42 88888.00 2009-03-24 09:16:45.985 083 13059.10 550.90 57016.64 88888.00 2009-03-24 09:16:46.985 083 13059.36 551.03 57016.52 88888.00 2009-03-24 09:16:47.985 083 13059.75 551.15 57015.91 88888.00 2009-03-24 09:16:48.985 083 13058.58 551.15 57016.15 88888.00 2009-03-24 09:16:49.985 083 13058.45 551.40 57016.89 88888.00 2009-03-24 09:16:50.985 083 13059.49 550.90 57016.89 88888.00 2009-03-24 09:16:51.985 083 13059.23 551.64 57016.89 88888.00 2009-03-24 09:16:52.985 083 13059.36 551.52 57017.01 88888.00 2009-03-24 09:16:53.985 083 13059.10 551.27 57016.40 88888.00 2009-03-24 09:16:54.985 083 13059.62 551.27 57016.77 88888.00 2009-03-24 09:16:55.985 083 13059.23 551.03 57016.77 88888.00 2009-03-24 09:16:56.985 083 13059.49 551.77 57016.77 88888.00 2009-03-24 09:16:57.985 083 13059.88 550.78 57016.27 88888.00 2009-03-24 09:16:58.985 083 13060.01 551.15 57017.25 88888.00 2009-03-24 09:16:59.985 083 13059.88 550.78 57016.89 88888.00 2009-03-24 09:17:00.985 083 13060.01 551.03 57016.89 88888.00 2009-03-24 09:17:01.985 083 13060.14 551.64 57017.13 88888.00 2009-03-24 09:17:02.985 083 13060.27 551.03 57016.89 88888.00 2009-03-24 09:17:03.985 083 13060.40 551.77 57017.13 88888.00 2009-03-24 09:17:04.985 083 13060.66 551.52 57017.25 88888.00 2009-03-24 09:17:05.985 083 13060.79 551.89 57016.77 88888.00 2009-03-24 09:17:06.985 083 13060.14 551.64 57017.25 88888.00 2009-03-24 09:17:07.985 083 13060.79 551.52 57017.01 88888.00 2009-03-24 09:17:08.985 083 13060.14 551.52 57016.89 88888.00 2009-03-24 09:17:09.985 083 13060.92 551.03 57017.62 88888.00 2009-03-24 09:17:10.985 083 13061.05 550.65 57017.13 88888.00 2009-03-24 09:17:11.985 083 13060.53 550.90 57017.38 88888.00 2009-03-24 09:17:12.985 083 13061.57 551.64 57016.77 88888.00 2009-03-24 09:17:13.985 083 13061.44 551.64 57017.50 88888.00 2009-03-24 09:17:14.985 083 13060.66 551.52 57017.99 88888.00 2009-03-24 09:17:15.985 083 13061.31 551.52 57017.74 88888.00 2009-03-24 09:17:16.985 083 13061.05 551.15 57017.62 88888.00 2009-03-24 09:17:17.985 083 13061.96 551.03 57017.74 88888.00 2009-03-24 09:17:18.985 083 13061.44 551.27 57018.23 88888.00 2009-03-24 09:17:19.985 083 13061.44 551.15 57017.62 88888.00 2009-03-24 09:17:20.985 083 13061.57 551.89 57017.99 88888.00 2009-03-24 09:17:21.985 083 13061.31 551.15 57017.99 88888.00 2009-03-24 09:17:22.985 083 13062.09 551.27 57018.11 88888.00 2009-03-24 09:17:23.985 083 13061.70 551.27 57018.48 88888.00 2009-03-24 09:17:24.985 083 13062.09 551.03 57018.11 88888.00 2009-03-24 09:17:25.985 083 13062.61 550.41 57017.74 88888.00 2009-03-24 09:17:26.985 083 13061.70 551.27 57018.11 88888.00 2009-03-24 09:17:27.985 083 13061.70 551.03 57018.96 88888.00 2009-03-24 09:17:28.985 083 13061.57 551.27 57018.11 88888.00 2009-03-24 09:17:29.985 083 13061.96 551.03 57018.60 88888.00 2009-03-24 09:17:30.985 083 13061.83 550.65 57018.23 88888.00 2009-03-24 09:17:31.985 083 13062.61 551.03 57019.09 88888.00 2009-03-24 09:17:32.985 083 13062.35 551.27 57018.11 88888.00 2009-03-24 09:17:33.985 083 13062.35 551.27 57018.35 88888.00 2009-03-24 09:17:34.985 083 13062.35 551.40 57018.96 88888.00 2009-03-24 09:17:35.985 083 13062.74 551.27 57018.96 88888.00 2009-03-24 09:17:36.985 083 13062.87 551.27 57018.84 88888.00 2009-03-24 09:17:37.985 083 13062.87 551.03 57018.11 88888.00 2009-03-24 09:17:38.985 083 13063.00 551.40 57018.72 88888.00 2009-03-24 09:17:39.985 083 13062.35 551.15 57018.96 88888.00 2009-03-24 09:17:40.985 083 13063.13 551.52 57018.23 88888.00 2009-03-24 09:17:41.985 083 13062.87 551.40 57019.33 88888.00 2009-03-24 09:17:42.985 083 13062.48 551.27 57018.35 88888.00 2009-03-24 09:17:43.985 083 13062.74 551.40 57019.09 88888.00 2009-03-24 09:17:44.985 083 13063.13 550.90 57019.33 88888.00 2009-03-24 09:17:45.985 083 13062.61 551.40 57018.48 88888.00 2009-03-24 09:17:46.985 083 13062.87 551.64 57018.84 88888.00 2009-03-24 09:17:47.985 083 13062.74 551.03 57019.57 88888.00 2009-03-24 09:17:48.985 083 13062.35 551.52 57019.57 88888.00 2009-03-24 09:17:49.985 083 13062.74 551.52 57019.82 88888.00 2009-03-24 09:17:50.985 083 13062.61 552.02 57019.45 88888.00 2009-03-24 09:17:51.985 083 13063.78 551.89 57019.45 88888.00 2009-03-24 09:17:52.985 083 13062.48 551.52 57019.57 88888.00 2009-03-24 09:17:53.985 083 13063.52 552.02 57019.70 88888.00 2009-03-24 09:17:54.985 083 13063.39 551.64 57019.09 88888.00 2009-03-24 09:17:55.985 083 13063.39 551.77 57019.70 88888.00 2009-03-24 09:17:56.985 083 13062.35 552.02 57019.09 88888.00 2009-03-24 09:17:57.985 083 13063.00 551.64 57019.57 88888.00 2009-03-24 09:17:58.985 083 13062.74 552.39 57019.33 88888.00 2009-03-24 09:17:59.985 083 13063.26 552.14 57019.21 88888.00 2009-03-24 09:18:00.985 083 13064.04 551.64 57019.57 88888.00 2009-03-24 09:18:01.985 083 13064.17 551.64 57019.45 88888.00 2009-03-24 09:18:02.985 083 13063.91 551.52 57019.57 88888.00 2009-03-24 09:18:03.985 083 13064.56 551.89 57019.45 88888.00 2009-03-24 09:18:04.985 083 13063.91 552.26 57019.57 88888.00 2009-03-24 09:18:05.985 083 13064.69 551.89 57019.94 88888.00 2009-03-24 09:18:06.985 083 13064.43 551.89 57019.70 88888.00 2009-03-24 09:18:07.985 083 13064.69 552.26 57019.94 88888.00 2009-03-24 09:18:08.985 083 13064.69 552.64 57019.82 88888.00 2009-03-24 09:18:09.985 083 13064.69 552.39 57019.45 88888.00 2009-03-24 09:18:10.985 083 13063.91 552.51 57020.68 88888.00 2009-03-24 09:18:11.985 083 13064.82 552.39 57020.31 88888.00 2009-03-24 09:18:12.985 083 13064.95 552.26 57020.55 88888.00 2009-03-24 09:18:13.985 083 13064.69 551.89 57020.43 88888.00 2009-03-24 09:18:14.985 083 13065.08 552.76 57019.70 88888.00 2009-03-24 09:18:15.985 083 13064.82 552.88 57020.80 88888.00 2009-03-24 09:18:16.985 083 13065.21 553.13 57020.68 88888.00 2009-03-24 09:18:17.985 083 13065.08 552.51 57020.31 88888.00 2009-03-24 09:18:18.985 083 13064.69 552.64 57020.07 88888.00 2009-03-24 09:18:19.985 083 13065.86 552.51 57021.29 88888.00 2009-03-24 09:18:20.985 083 13065.47 552.76 57021.04 88888.00 2009-03-24 09:18:21.985 083 13065.60 552.88 57020.43 88888.00 2009-03-24 09:18:22.985 083 13066.12 553.13 57020.55 88888.00 2009-03-24 09:18:23.985 083 13066.25 553.01 57020.92 88888.00 2009-03-24 09:18:24.985 083 13065.73 553.13 57020.55 88888.00 2009-03-24 09:18:25.985 083 13065.86 552.88 57021.16 88888.00 2009-03-24 09:18:26.985 083 13066.12 553.13 57021.04 88888.00 2009-03-24 09:18:27.985 083 13065.73 552.88 57021.16 88888.00 2009-03-24 09:18:28.985 083 13066.38 552.76 57020.92 88888.00 2009-03-24 09:18:29.985 083 13066.51 553.01 57020.55 88888.00 2009-03-24 09:18:30.985 083 13065.99 552.88 57020.92 88888.00 2009-03-24 09:18:31.985 083 13066.38 553.38 57020.68 88888.00 2009-03-24 09:18:32.985 083 13067.03 553.38 57021.53 88888.00 2009-03-24 09:18:33.985 083 13066.90 552.64 57021.66 88888.00 2009-03-24 09:18:34.985 083 13067.03 553.25 57021.41 88888.00 2009-03-24 09:18:35.985 083 13066.90 552.64 57020.92 88888.00 2009-03-24 09:18:36.985 083 13066.90 553.25 57021.53 88888.00 2009-03-24 09:18:37.985 083 13066.77 552.64 57022.02 88888.00 2009-03-24 09:18:38.985 083 13067.16 553.75 57021.53 88888.00 2009-03-24 09:18:39.985 083 13067.42 553.25 57022.02 88888.00 2009-03-24 09:18:40.985 083 13067.55 552.64 57022.14 88888.00 2009-03-24 09:18:41.985 083 13067.94 552.76 57022.14 88888.00 2009-03-24 09:18:42.985 083 13067.68 553.38 57022.63 88888.00 2009-03-24 09:18:43.985 083 13067.68 553.50 57022.14 88888.00 2009-03-24 09:18:44.985 083 13068.33 554.12 57022.63 88888.00 2009-03-24 09:18:45.985 083 13068.20 553.75 57022.88 88888.00 2009-03-24 09:18:46.985 083 13068.59 554.12 57022.75 88888.00 2009-03-24 09:18:47.985 083 13068.20 554.12 57022.39 88888.00 2009-03-24 09:18:48.985 083 13067.81 554.00 57022.63 88888.00 2009-03-24 09:18:49.985 083 13067.94 554.00 57022.63 88888.00 2009-03-24 09:18:50.985 083 13068.98 553.63 57022.51 88888.00 2009-03-24 09:18:51.985 083 13067.94 553.87 57022.02 88888.00 2009-03-24 09:18:52.985 083 13067.94 553.38 57022.75 88888.00 2009-03-24 09:18:53.985 083 13068.20 554.12 57023.24 88888.00 2009-03-24 09:18:54.985 083 13068.59 553.38 57022.75 88888.00 2009-03-24 09:18:55.985 083 13068.46 554.25 57023.61 88888.00 2009-03-24 09:18:56.985 083 13068.46 554.49 57022.75 88888.00 2009-03-24 09:18:57.985 083 13068.20 554.25 57023.73 88888.00 2009-03-24 09:18:58.985 083 13068.85 554.37 57022.88 88888.00 2009-03-24 09:18:59.985 083 13068.46 554.00 57023.24 88888.00 2009-03-24 09:19:00.985 083 13068.98 554.12 57023.73 88888.00 2009-03-24 09:19:01.985 083 13069.11 554.25 57023.61 88888.00 2009-03-24 09:19:02.985 083 13068.33 553.75 57022.75 88888.00 2009-03-24 09:19:03.985 083 13068.98 554.00 57024.22 88888.00 2009-03-24 09:19:04.985 083 13068.46 554.37 57023.61 88888.00 2009-03-24 09:19:05.985 083 13068.72 555.11 57023.86 88888.00 2009-03-24 09:19:06.985 083 13068.98 554.12 57024.22 88888.00 2009-03-24 09:19:07.985 083 13068.33 554.62 57023.49 88888.00 2009-03-24 09:19:08.985 083 13068.59 554.25 57023.73 88888.00 2009-03-24 09:19:09.985 083 13068.33 554.74 57023.37 88888.00 2009-03-24 09:19:10.985 083 13067.42 554.87 57024.10 88888.00 2009-03-24 09:19:11.985 083 13068.20 554.37 57023.37 88888.00 2009-03-24 09:19:12.985 083 13068.72 554.37 57024.10 88888.00 2009-03-24 09:19:13.985 083 13067.68 554.12 57023.49 88888.00 2009-03-24 09:19:14.985 083 13068.46 554.87 57023.73 88888.00 2009-03-24 09:19:15.985 083 13067.29 554.49 57023.49 88888.00 2009-03-24 09:19:16.985 083 13068.46 554.99 57023.73 88888.00 2009-03-24 09:19:17.985 083 13067.94 554.25 57023.86 88888.00 2009-03-24 09:19:18.985 083 13067.68 554.49 57023.49 88888.00 2009-03-24 09:19:19.985 083 13067.94 554.49 57024.10 88888.00 2009-03-24 09:19:20.985 083 13067.55 554.74 57023.37 88888.00 2009-03-24 09:19:21.985 083 13067.94 554.74 57023.61 88888.00 2009-03-24 09:19:22.985 083 13068.20 554.99 57023.73 88888.00 2009-03-24 09:19:23.985 083 13067.29 554.12 57024.22 88888.00 2009-03-24 09:19:24.985 083 13067.68 554.99 57024.10 88888.00 2009-03-24 09:19:25.985 083 13067.94 555.11 57023.24 88888.00 2009-03-24 09:19:26.985 083 13068.33 554.37 57023.61 88888.00 2009-03-24 09:19:27.985 083 13067.42 554.74 57023.98 88888.00 2009-03-24 09:19:28.985 083 13067.68 554.87 57023.49 88888.00 2009-03-24 09:19:29.985 083 13067.29 554.37 57023.73 88888.00 2009-03-24 09:19:30.985 083 13067.16 553.87 57023.61 88888.00 2009-03-24 09:19:31.985 083 13066.77 554.49 57023.61 88888.00 2009-03-24 09:19:32.985 083 13066.77 554.49 57024.10 88888.00 2009-03-24 09:19:33.985 083 13066.51 554.37 57023.73 88888.00 2009-03-24 09:19:34.985 083 13066.90 554.87 57024.10 88888.00 2009-03-24 09:19:35.985 083 13066.90 554.25 57023.49 88888.00 2009-03-24 09:19:36.985 083 13066.51 554.49 57023.98 88888.00 2009-03-24 09:19:37.985 083 13066.64 554.87 57023.73 88888.00 2009-03-24 09:19:38.985 083 13066.51 554.62 57023.73 88888.00 2009-03-24 09:19:39.985 083 13066.77 554.74 57023.49 88888.00 2009-03-24 09:19:40.985 083 13067.29 554.99 57023.49 88888.00 2009-03-24 09:19:41.985 083 13066.77 554.74 57023.73 88888.00 2009-03-24 09:19:42.985 083 13067.03 554.62 57023.49 88888.00 2009-03-24 09:19:43.985 083 13066.25 554.49 57023.37 88888.00 2009-03-24 09:19:44.985 083 13065.99 554.99 57023.61 88888.00 2009-03-24 09:19:45.985 083 13066.25 554.37 57023.61 88888.00 2009-03-24 09:19:46.985 083 13066.38 554.62 57023.12 88888.00 2009-03-24 09:19:47.985 083 13066.64 554.87 57023.49 88888.00 2009-03-24 09:19:48.985 083 13067.03 555.48 57023.73 88888.00 2009-03-24 09:19:49.985 083 13066.64 554.49 57023.49 88888.00 2009-03-24 09:19:50.985 083 13066.64 555.24 57024.22 88888.00 2009-03-24 09:19:51.985 083 13066.90 554.74 57023.61 88888.00 2009-03-24 09:19:52.985 083 13066.77 554.87 57022.88 88888.00 2009-03-24 09:19:53.985 083 13066.64 555.61 57023.24 88888.00 2009-03-24 09:19:54.985 083 13067.03 555.11 57023.24 88888.00 2009-03-24 09:19:55.985 083 13066.77 555.73 57023.73 88888.00 2009-03-24 09:19:56.985 083 13067.29 554.99 57023.73 88888.00 2009-03-24 09:19:57.985 083 13066.64 554.49 57023.12 88888.00 2009-03-24 09:19:58.985 083 13066.77 555.36 57023.37 88888.00 2009-03-24 09:19:59.985 083 13067.03 554.87 57023.37 88888.00 2009-03-24 09:20:00.985 083 13066.77 555.11 57023.37 88888.00 2009-03-24 09:20:01.985 083 13067.68 555.24 57023.24 88888.00 2009-03-24 09:20:02.985 083 13067.81 555.73 57023.37 88888.00 2009-03-24 09:20:03.985 083 13067.68 555.73 57023.24 88888.00 2009-03-24 09:20:04.985 083 13067.29 555.24 57023.49 88888.00 2009-03-24 09:20:05.985 083 13067.81 555.36 57023.37 88888.00 2009-03-24 09:20:06.985 083 13067.16 555.11 57023.73 88888.00 2009-03-24 09:20:07.985 083 13067.55 555.86 57023.49 88888.00 2009-03-24 09:20:08.985 083 13067.81 555.73 57023.86 88888.00 2009-03-24 09:20:09.985 083 13067.42 555.11 57024.34 88888.00 2009-03-24 09:20:10.985 083 13067.81 554.62 57023.86 88888.00 2009-03-24 09:20:11.985 083 13068.59 555.36 57023.86 88888.00 2009-03-24 09:20:12.985 083 13067.42 555.61 57023.73 88888.00 2009-03-24 09:20:13.985 083 13067.94 555.11 57024.10 88888.00 2009-03-24 09:20:14.985 083 13068.59 554.87 57023.61 88888.00 2009-03-24 09:20:15.985 083 13068.20 555.61 57024.10 88888.00 2009-03-24 09:20:16.985 083 13067.94 555.61 57024.10 88888.00 2009-03-24 09:20:17.985 083 13068.46 555.36 57024.34 88888.00 2009-03-24 09:20:18.985 083 13067.81 554.87 57023.73 88888.00 2009-03-24 09:20:19.985 083 13068.46 555.61 57024.10 88888.00 2009-03-24 09:20:20.985 083 13068.59 554.74 57023.86 88888.00 2009-03-24 09:20:21.985 083 13068.33 554.99 57024.71 88888.00 2009-03-24 09:20:22.985 083 13068.33 555.36 57024.22 88888.00 2009-03-24 09:20:23.985 083 13068.85 555.73 57024.34 88888.00 2009-03-24 09:20:24.985 083 13068.85 555.86 57024.22 88888.00 2009-03-24 09:20:25.985 083 13068.85 555.36 57024.59 88888.00 2009-03-24 09:20:26.985 083 13068.46 555.61 57024.46 88888.00 2009-03-24 09:20:27.985 083 13068.59 555.36 57024.83 88888.00 2009-03-24 09:20:28.985 083 13068.07 555.61 57024.71 88888.00 2009-03-24 09:20:29.985 083 13068.72 555.73 57024.34 88888.00 2009-03-24 09:20:30.985 083 13068.72 555.48 57024.83 88888.00 2009-03-24 09:20:31.985 083 13068.72 555.48 57024.10 88888.00 2009-03-24 09:20:32.985 083 13068.72 555.98 57023.98 88888.00 2009-03-24 09:20:33.985 083 13068.98 555.61 57025.20 88888.00 2009-03-24 09:20:34.985 083 13069.24 555.11 57024.71 88888.00 2009-03-24 09:20:35.985 083 13068.59 555.86 57024.46 88888.00 2009-03-24 09:20:36.985 083 13069.37 556.10 57024.34 88888.00 2009-03-24 09:20:37.985 083 13069.24 555.61 57024.22 88888.00 2009-03-24 09:20:38.985 083 13069.24 554.87 57024.83 88888.00 2009-03-24 09:20:39.985 083 13069.24 555.86 57024.34 88888.00 2009-03-24 09:20:40.985 083 13068.46 555.36 57024.46 88888.00 2009-03-24 09:20:41.985 083 13068.72 556.10 57024.71 88888.00 2009-03-24 09:20:42.985 083 13069.37 555.73 57024.96 88888.00 2009-03-24 09:20:43.985 083 13068.72 554.99 57024.83 88888.00 2009-03-24 09:20:44.985 083 13068.98 556.23 57024.59 88888.00 2009-03-24 09:20:45.985 083 13068.85 555.73 57025.08 88888.00 2009-03-24 09:20:46.985 083 13068.98 555.73 57024.71 88888.00 2009-03-24 09:20:47.985 083 13068.85 556.10 57024.59 88888.00 2009-03-24 09:20:48.985 083 13069.50 554.87 57024.59 88888.00 2009-03-24 09:20:49.985 083 13069.24 555.73 57024.46 88888.00 2009-03-24 09:20:50.985 083 13068.85 555.61 57024.46 88888.00 2009-03-24 09:20:51.985 083 13069.63 555.36 57024.96 88888.00 2009-03-24 09:20:52.985 083 13068.72 555.86 57025.45 88888.00 2009-03-24 09:20:53.985 083 13068.85 555.61 57025.08 88888.00 2009-03-24 09:20:54.985 083 13069.37 555.73 57024.59 88888.00 2009-03-24 09:20:55.985 083 13068.98 556.10 57025.32 88888.00 2009-03-24 09:20:56.985 083 13068.98 554.62 57024.96 88888.00 2009-03-24 09:20:57.985 083 13069.37 556.23 57024.71 88888.00 2009-03-24 09:20:58.985 083 13069.63 555.73 57024.83 88888.00 2009-03-24 09:20:59.985 083 13069.37 555.61 57024.96 88888.00 2009-03-24 09:21:00.985 083 13069.11 555.61 57024.83 88888.00 2009-03-24 09:21:01.985 083 13069.11 556.10 57024.83 88888.00 2009-03-24 09:21:02.985 083 13069.63 555.48 57025.20 88888.00 2009-03-24 09:21:03.985 083 13069.11 555.98 57024.59 88888.00 2009-03-24 09:21:04.985 083 13069.63 556.23 57024.59 88888.00 2009-03-24 09:21:05.985 083 13069.24 556.23 57025.32 88888.00 2009-03-24 09:21:06.985 083 13069.89 555.86 57025.45 88888.00 2009-03-24 09:21:07.985 083 13069.50 556.10 57025.32 88888.00 2009-03-24 09:21:08.985 083 13069.76 556.23 57025.20 88888.00 2009-03-24 09:21:09.985 083 13069.63 555.48 57025.45 88888.00 2009-03-24 09:21:10.985 083 13069.24 556.60 57025.93 88888.00 2009-03-24 09:21:11.985 083 13070.02 555.86 57024.96 88888.00 2009-03-24 09:21:12.985 083 13069.37 555.48 57024.71 88888.00 2009-03-24 09:21:13.985 083 13070.02 556.23 57025.81 88888.00 2009-03-24 09:21:14.985 083 13069.24 556.10 57025.08 88888.00 2009-03-24 09:21:15.985 083 13070.02 555.86 57025.69 88888.00 2009-03-24 09:21:16.985 083 13070.28 555.48 57025.81 88888.00 2009-03-24 09:21:17.985 083 13070.15 555.61 57024.96 88888.00 2009-03-24 09:21:18.985 083 13069.89 555.98 57025.32 88888.00 2009-03-24 09:21:19.985 083 13069.37 556.35 57025.08 88888.00 2009-03-24 09:21:20.985 083 13069.76 556.10 57025.20 88888.00 2009-03-24 09:21:21.985 083 13069.63 555.98 57025.45 88888.00 2009-03-24 09:21:22.985 083 13069.89 555.98 57025.57 88888.00 2009-03-24 09:21:23.985 083 13070.15 555.73 57025.45 88888.00 2009-03-24 09:21:24.985 083 13069.89 556.10 57025.81 88888.00 2009-03-24 09:21:25.985 083 13070.02 556.97 57024.96 88888.00 2009-03-24 09:21:26.985 083 13069.76 555.86 57025.57 88888.00 2009-03-24 09:21:27.985 083 13069.89 556.23 57025.93 88888.00 2009-03-24 09:21:28.985 083 13069.76 555.98 57026.42 88888.00 2009-03-24 09:21:29.985 083 13070.15 556.35 57025.69 88888.00 2009-03-24 09:21:30.985 083 13069.76 556.35 57025.32 88888.00 2009-03-24 09:21:31.985 083 13070.54 556.85 57026.18 88888.00 2009-03-24 09:21:32.985 083 13070.79 555.98 57026.30 88888.00 2009-03-24 09:21:33.985 083 13070.54 556.23 57026.42 88888.00 2009-03-24 09:21:34.985 083 13070.54 555.61 57025.57 88888.00 2009-03-24 09:21:35.985 083 13070.79 556.48 57025.69 88888.00 2009-03-24 09:21:36.985 083 13069.89 556.23 57026.05 88888.00 2009-03-24 09:21:37.985 083 13070.02 555.98 57025.93 88888.00 2009-03-24 09:21:38.985 083 13070.28 555.73 57025.69 88888.00 2009-03-24 09:21:39.985 083 13070.92 556.35 57026.18 88888.00 2009-03-24 09:21:40.985 083 13070.67 556.72 57025.93 88888.00 2009-03-24 09:21:41.985 083 13070.54 557.34 57026.91 88888.00 2009-03-24 09:21:42.985 083 13071.31 556.72 57026.05 88888.00 2009-03-24 09:21:43.985 083 13070.54 556.35 57027.04 88888.00 2009-03-24 09:21:44.985 083 13070.41 556.23 57026.42 88888.00 2009-03-24 09:21:45.985 083 13071.71 557.22 57026.05 88888.00 2009-03-24 09:21:46.985 083 13070.54 556.85 57026.42 88888.00 2009-03-24 09:21:47.985 083 13070.79 556.85 57025.81 88888.00 2009-03-24 09:21:48.985 083 13071.05 556.10 57025.81 88888.00 2009-03-24 09:21:49.985 083 13071.31 556.60 57026.67 88888.00 2009-03-24 09:21:50.985 083 13071.18 556.23 57026.05 88888.00 2009-03-24 09:21:51.985 083 13071.31 556.23 57026.18 88888.00 2009-03-24 09:21:52.985 083 13070.79 556.85 57026.42 88888.00 2009-03-24 09:21:53.985 083 13071.57 557.09 57026.67 88888.00 2009-03-24 09:21:54.985 083 13071.71 556.72 57026.79 88888.00 2009-03-24 09:21:55.985 083 13071.71 556.85 57026.42 88888.00 2009-03-24 09:21:56.985 083 13071.83 556.48 57026.79 88888.00 2009-03-24 09:21:57.985 083 13071.05 556.72 57026.30 88888.00 2009-03-24 09:21:58.985 083 13071.31 556.60 57026.67 88888.00 2009-03-24 09:21:59.985 083 13071.18 555.86 57026.55 88888.00 2009-03-24 09:22:00.985 083 13071.83 556.72 57026.91 88888.00 2009-03-24 09:22:01.985 083 13071.83 556.48 57026.30 88888.00 2009-03-24 09:22:02.985 083 13071.18 556.10 57026.30 88888.00 2009-03-24 09:22:03.985 083 13072.22 556.60 57026.55 88888.00 2009-03-24 09:22:04.985 083 13071.18 556.10 57026.67 88888.00 2009-03-24 09:22:05.985 083 13070.79 556.60 57026.91 88888.00 2009-03-24 09:22:06.985 083 13072.22 556.35 57026.91 88888.00 2009-03-24 09:22:07.985 083 13071.05 556.85 57026.55 88888.00 2009-03-24 09:22:08.985 083 13071.31 556.72 57026.79 88888.00 2009-03-24 09:22:09.985 083 13071.05 557.22 57026.67 88888.00 2009-03-24 09:22:10.985 083 13071.31 556.72 57026.55 88888.00 2009-03-24 09:22:11.985 083 13071.44 556.60 57026.55 88888.00 2009-03-24 09:22:12.985 083 13071.05 556.35 57026.67 88888.00 2009-03-24 09:22:13.985 083 13071.05 556.35 57025.81 88888.00 2009-03-24 09:22:14.985 083 13071.05 556.35 57026.55 88888.00 2009-03-24 09:22:15.985 083 13070.15 556.72 57026.42 88888.00 2009-03-24 09:22:16.985 083 13070.54 556.72 57025.81 88888.00 2009-03-24 09:22:17.985 083 13071.31 556.72 57026.42 88888.00 2009-03-24 09:22:18.985 083 13070.54 556.48 57026.18 88888.00 2009-03-24 09:22:19.985 083 13070.67 556.10 57026.30 88888.00 2009-03-24 09:22:20.985 083 13070.15 556.23 57026.30 88888.00 2009-03-24 09:22:21.985 083 13070.54 556.23 57026.91 88888.00 2009-03-24 09:22:22.985 083 13069.89 556.60 57026.30 88888.00 2009-03-24 09:22:23.985 083 13069.63 556.48 57026.79 88888.00 2009-03-24 09:22:24.985 083 13069.89 556.60 57026.91 88888.00 2009-03-24 09:22:25.985 083 13069.89 556.35 57026.30 88888.00 2009-03-24 09:22:26.985 083 13069.76 556.48 57025.93 88888.00 2009-03-24 09:22:27.985 083 13070.15 556.60 57026.30 88888.00 2009-03-24 09:22:28.985 083 13069.89 555.86 57026.42 88888.00 2009-03-24 09:22:29.985 083 13069.37 555.86 57026.05 88888.00 2009-03-24 09:22:30.985 083 13069.50 556.85 57026.05 88888.00 2009-03-24 09:22:31.985 083 13069.11 556.23 57025.32 88888.00 2009-03-24 09:22:32.985 083 13069.63 556.85 57025.93 88888.00 2009-03-24 09:22:33.985 083 13069.63 556.10 57025.81 88888.00 2009-03-24 09:22:34.985 083 13068.98 556.60 57025.32 88888.00 2009-03-24 09:22:35.985 083 13069.37 557.09 57026.18 88888.00 2009-03-24 09:22:36.985 083 13069.24 556.60 57025.81 88888.00 2009-03-24 09:22:37.985 083 13069.24 556.48 57025.81 88888.00 2009-03-24 09:22:38.985 083 13069.24 556.97 57025.57 88888.00 2009-03-24 09:22:39.985 083 13068.85 556.85 57026.05 88888.00 2009-03-24 09:22:40.985 083 13068.59 556.72 57025.57 88888.00 2009-03-24 09:22:41.985 083 13068.85 556.72 57025.08 88888.00 2009-03-24 09:22:42.985 083 13068.98 556.48 57025.57 88888.00 2009-03-24 09:22:43.985 083 13068.46 556.10 57025.45 88888.00 2009-03-24 09:22:44.985 083 13068.72 556.35 57025.32 88888.00 2009-03-24 09:22:45.985 083 13068.33 556.48 57025.20 88888.00 2009-03-24 09:22:46.985 083 13068.98 557.22 57024.96 88888.00 2009-03-24 09:22:47.985 083 13068.33 556.85 57025.08 88888.00 2009-03-24 09:22:48.985 083 13068.33 557.34 57025.32 88888.00 2009-03-24 09:22:49.985 083 13067.68 557.09 57024.83 88888.00 2009-03-24 09:22:50.985 083 13067.81 557.47 57024.71 88888.00 2009-03-24 09:22:51.985 083 13068.07 556.72 57025.57 88888.00 2009-03-24 09:22:52.985 083 13067.55 557.09 57025.45 88888.00 2009-03-24 09:22:53.985 083 13068.72 557.22 57024.59 88888.00 2009-03-24 09:22:54.985 083 13067.68 557.22 57024.96 88888.00 2009-03-24 09:22:55.985 083 13067.94 556.72 57025.20 88888.00 2009-03-24 09:22:56.985 083 13068.33 557.34 57024.96 88888.00 2009-03-24 09:22:57.985 083 13067.55 557.22 57024.71 88888.00 2009-03-24 09:22:58.985 083 13068.07 557.84 57024.46 88888.00 2009-03-24 09:22:59.985 083 13067.68 557.47 57024.59 88888.00 2009-03-24 09:23:00.985 083 13067.68 557.34 57024.10 88888.00 2009-03-24 09:23:01.985 083 13067.42 556.97 57023.86 88888.00 2009-03-24 09:23:02.985 083 13067.29 556.97 57024.59 88888.00 2009-03-24 09:23:03.985 083 13066.77 556.85 57024.71 88888.00 2009-03-24 09:23:04.985 083 13067.16 557.71 57024.34 88888.00 2009-03-24 09:23:05.985 083 13067.29 557.71 57023.98 88888.00 2009-03-24 09:23:06.985 083 13067.55 557.96 57024.83 88888.00 2009-03-24 09:23:07.985 083 13067.42 557.84 57023.86 88888.00 2009-03-24 09:23:08.985 083 13066.90 557.22 57023.98 88888.00 2009-03-24 09:23:09.985 083 13067.42 557.71 57024.10 88888.00 2009-03-24 09:23:10.985 083 13067.55 557.22 57023.86 88888.00 2009-03-24 09:23:11.985 083 13067.16 557.71 57024.10 88888.00 2009-03-24 09:23:12.985 083 13067.55 557.96 57024.22 88888.00 2009-03-24 09:23:13.985 083 13066.90 557.96 57023.37 88888.00 2009-03-24 09:23:14.985 083 13066.51 558.70 57023.86 88888.00 2009-03-24 09:23:15.985 083 13066.38 557.22 57023.61 88888.00 2009-03-24 09:23:16.984 083 13067.42 558.33 57023.37 88888.00 2009-03-24 09:23:17.984 083 13067.03 557.96 57023.24 88888.00 2009-03-24 09:23:18.984 083 13066.77 557.71 57023.86 88888.00 2009-03-24 09:23:19.984 083 13066.51 558.21 57023.98 88888.00 2009-03-24 09:23:20.984 083 13066.25 557.96 57023.49 88888.00 2009-03-24 09:23:21.984 083 13066.77 558.21 57023.49 88888.00 2009-03-24 09:23:22.984 083 13066.77 557.96 57023.37 88888.00 2009-03-24 09:23:23.984 083 13066.77 557.84 57023.24 88888.00 2009-03-24 09:23:24.984 083 13066.77 558.09 57023.37 88888.00 2009-03-24 09:23:25.984 083 13066.90 558.33 57023.12 88888.00 2009-03-24 09:23:26.984 083 13066.51 557.96 57023.37 88888.00 2009-03-24 09:23:27.984 083 13067.16 557.71 57023.37 88888.00 2009-03-24 09:23:28.984 083 13066.25 559.08 57023.37 88888.00 2009-03-24 09:23:29.984 083 13067.16 558.83 57022.02 88888.00 2009-03-24 09:23:30.984 083 13066.38 557.96 57022.88 88888.00 2009-03-24 09:23:31.984 083 13067.03 558.46 57022.75 88888.00 2009-03-24 09:23:32.984 083 13066.51 557.71 57022.63 88888.00 2009-03-24 09:23:33.984 083 13066.51 558.21 57023.00 88888.00 2009-03-24 09:23:34.984 083 13066.51 557.96 57022.63 88888.00 2009-03-24 09:23:35.984 083 13066.51 559.08 57022.88 88888.00 2009-03-24 09:23:36.984 083 13066.77 558.33 57023.12 88888.00 2009-03-24 09:23:37.984 083 13067.16 558.09 57022.88 88888.00 2009-03-24 09:23:38.984 083 13067.16 558.09 57022.88 88888.00 2009-03-24 09:23:39.984 083 13067.03 558.83 57022.75 88888.00 2009-03-24 09:23:40.984 083 13067.16 558.46 57023.12 88888.00 2009-03-24 09:23:41.984 083 13066.64 558.21 57022.88 88888.00 2009-03-24 09:23:42.984 083 13067.03 558.09 57022.63 88888.00 2009-03-24 09:23:43.984 083 13066.77 557.96 57022.75 88888.00 2009-03-24 09:23:44.984 083 13067.29 558.33 57022.14 88888.00 2009-03-24 09:23:45.984 083 13066.64 557.84 57022.14 88888.00 2009-03-24 09:23:46.984 083 13067.16 559.08 57022.63 88888.00 2009-03-24 09:23:47.984 083 13065.99 558.46 57022.75 88888.00 2009-03-24 09:23:48.984 083 13065.99 558.58 57022.88 88888.00 2009-03-24 09:23:49.984 083 13066.51 558.46 57023.00 88888.00 2009-03-24 09:23:50.984 083 13067.29 558.58 57023.24 88888.00 2009-03-24 09:23:51.984 083 13066.25 558.58 57023.24 88888.00 2009-03-24 09:23:52.984 083 13066.25 559.20 57022.75 88888.00 2009-03-24 09:23:53.984 083 13066.38 559.08 57022.51 88888.00 2009-03-24 09:23:54.984 083 13066.90 558.21 57022.27 88888.00 2009-03-24 09:23:55.984 083 13066.25 558.09 57022.27 88888.00 2009-03-24 09:23:56.984 083 13066.12 559.20 57022.51 88888.00 2009-03-24 09:23:57.984 083 13065.99 558.83 57022.51 88888.00 2009-03-24 09:23:58.984 083 13066.38 558.83 57022.39 88888.00 2009-03-24 09:23:59.984 083 13066.12 558.95 57022.02 88888.00 2009-03-24 09:24:00.984 083 13066.12 557.96 57022.51 88888.00 2009-03-24 09:24:01.984 083 13066.77 558.95 57021.66 88888.00 2009-03-24 09:24:02.984 083 13066.51 559.32 57022.27 88888.00 2009-03-24 09:24:03.984 083 13065.99 558.70 57022.14 88888.00 2009-03-24 09:24:04.984 083 13066.38 558.83 57022.14 88888.00 2009-03-24 09:24:05.984 083 13066.25 558.95 57021.90 88888.00 2009-03-24 09:24:06.984 083 13066.12 559.32 57022.39 88888.00 2009-03-24 09:24:07.984 083 13067.03 559.20 57022.02 88888.00 2009-03-24 09:24:08.984 083 13066.51 559.45 57022.51 88888.00 2009-03-24 09:24:09.984 083 13065.47 559.20 57022.88 88888.00 2009-03-24 09:24:10.984 083 13065.99 559.94 57022.14 88888.00 2009-03-24 09:24:11.984 083 13065.99 559.45 57022.27 88888.00 2009-03-24 09:24:12.984 083 13066.51 559.20 57021.29 88888.00 2009-03-24 09:24:13.984 083 13065.86 559.70 57021.66 88888.00 2009-03-24 09:24:14.984 083 13065.86 558.95 57022.14 88888.00 2009-03-24 09:24:15.984 083 13066.25 559.82 57021.90 88888.00 2009-03-24 09:24:16.984 083 13066.51 559.70 57022.14 88888.00 2009-03-24 09:24:17.984 083 13066.25 559.32 57022.27 88888.00 2009-03-24 09:24:18.984 083 13066.51 559.82 57022.14 88888.00 2009-03-24 09:24:19.984 083 13066.25 559.32 57022.39 88888.00 2009-03-24 09:24:20.984 083 13065.60 558.95 57021.53 88888.00 2009-03-24 09:24:21.984 083 13065.99 559.82 57022.39 88888.00 2009-03-24 09:24:22.984 083 13066.90 559.94 57022.27 88888.00 2009-03-24 09:24:23.984 083 13066.25 559.94 57022.63 88888.00 2009-03-24 09:24:24.984 083 13066.12 560.07 57021.78 88888.00 2009-03-24 09:24:25.984 083 13066.90 559.45 57022.14 88888.00 2009-03-24 09:24:26.984 083 13067.42 559.94 57021.78 88888.00 2009-03-24 09:24:27.984 083 13067.29 559.82 57022.51 88888.00 2009-03-24 09:24:28.984 083 13067.16 559.08 57021.78 88888.00 2009-03-24 09:24:29.984 083 13066.90 559.45 57022.88 88888.00 2009-03-24 09:24:30.984 083 13066.51 559.82 57022.27 88888.00 2009-03-24 09:24:31.984 083 13067.29 559.57 57022.27 88888.00 2009-03-24 09:24:32.984 083 13067.29 560.93 57022.14 88888.00 2009-03-24 09:24:33.984 083 13067.55 560.19 57021.90 88888.00 2009-03-24 09:24:34.984 083 13067.68 559.57 57022.14 88888.00 2009-03-24 09:24:35.984 083 13067.42 559.70 57021.90 88888.00 2009-03-24 09:24:36.984 083 13067.55 559.82 57022.14 88888.00 2009-03-24 09:24:37.984 083 13068.46 559.45 57021.04 88888.00 2009-03-24 09:24:38.984 083 13067.94 559.94 57022.27 88888.00 2009-03-24 09:24:39.984 083 13067.68 559.45 57022.27 88888.00 2009-03-24 09:24:40.984 083 13068.33 559.70 57022.51 88888.00 2009-03-24 09:24:41.984 083 13068.46 559.32 57022.51 88888.00 2009-03-24 09:24:42.984 083 13067.55 559.08 57022.63 88888.00 2009-03-24 09:24:43.984 083 13068.07 559.94 57022.51 88888.00 2009-03-24 09:24:44.984 083 13068.46 559.45 57021.53 88888.00 2009-03-24 09:24:45.984 083 13067.55 559.82 57022.39 88888.00 2009-03-24 09:24:46.984 083 13068.07 559.45 57021.78 88888.00 2009-03-24 09:24:47.984 083 13067.55 559.82 57023.00 88888.00 2009-03-24 09:24:48.984 083 13067.68 560.31 57022.39 88888.00 2009-03-24 09:24:49.984 083 13067.55 560.31 57022.39 88888.00 2009-03-24 09:24:50.984 083 13068.33 559.32 57022.02 88888.00 2009-03-24 09:24:51.984 083 13068.07 559.82 57021.90 88888.00 2009-03-24 09:24:52.984 083 13068.98 559.57 57022.02 88888.00 2009-03-24 09:24:53.984 083 13067.94 560.07 57022.14 88888.00 2009-03-24 09:24:54.984 083 13067.81 560.07 57022.39 88888.00 2009-03-24 09:24:55.984 083 13068.33 559.70 57021.29 88888.00 2009-03-24 09:24:56.984 083 13068.59 559.82 57022.02 88888.00 2009-03-24 09:24:57.984 083 13067.81 559.20 57022.02 88888.00 2009-03-24 09:24:58.984 083 13067.81 560.19 57022.39 88888.00 2009-03-24 09:24:59.984 083 13067.81 559.57 57021.53 88888.00 2009-03-24 09:25:00.984 083 13066.90 559.94 57022.14 88888.00 2009-03-24 09:25:01.984 083 13068.46 559.45 57022.63 88888.00 2009-03-24 09:25:02.984 083 13067.68 558.95 57022.27 88888.00 2009-03-24 09:25:03.984 083 13067.68 559.45 57021.90 88888.00 2009-03-24 09:25:04.984 083 13067.16 559.32 57022.39 88888.00 2009-03-24 09:25:05.984 083 13067.81 559.45 57021.78 88888.00 2009-03-24 09:25:06.984 083 13067.42 558.95 57022.27 88888.00 2009-03-24 09:25:07.984 083 13067.55 559.70 57022.02 88888.00 2009-03-24 09:25:08.984 083 13067.29 560.19 57021.78 88888.00 2009-03-24 09:25:09.984 083 13067.55 560.07 57021.90 88888.00 2009-03-24 09:25:10.984 083 13067.03 560.07 57022.39 88888.00 2009-03-24 09:25:11.984 083 13067.29 559.57 57021.90 88888.00 2009-03-24 09:25:12.984 083 13067.03 559.20 57022.51 88888.00 2009-03-24 09:25:13.984 083 13067.03 558.95 57021.90 88888.00 2009-03-24 09:25:14.984 083 13067.55 559.70 57022.02 88888.00 2009-03-24 09:25:15.984 083 13067.03 559.70 57021.78 88888.00 2009-03-24 09:25:16.984 083 13066.90 559.57 57021.53 88888.00 2009-03-24 09:25:17.984 083 13066.51 559.45 57021.78 88888.00 2009-03-24 09:25:18.984 083 13065.99 558.95 57021.78 88888.00 2009-03-24 09:25:19.984 083 13066.12 559.45 57021.16 88888.00 2009-03-24 09:25:20.984 083 13066.64 559.08 57021.41 88888.00 2009-03-24 09:25:21.984 083 13065.99 559.20 57020.92 88888.00 2009-03-24 09:25:22.984 083 13065.86 559.57 57020.80 88888.00 2009-03-24 09:25:23.984 083 13065.86 559.08 57021.04 88888.00 2009-03-24 09:25:24.984 083 13065.99 559.45 57021.29 88888.00 2009-03-24 09:25:25.984 083 13065.73 559.45 57020.55 88888.00 2009-03-24 09:25:26.984 083 13065.08 558.70 57021.04 88888.00 2009-03-24 09:25:27.984 083 13065.60 558.83 57021.29 88888.00 2009-03-24 09:25:28.984 083 13065.34 558.58 57020.80 88888.00 2009-03-24 09:25:29.984 083 13065.34 558.95 57020.92 88888.00 2009-03-24 09:25:30.984 083 13065.34 559.08 57020.92 88888.00 2009-03-24 09:25:31.984 083 13064.95 559.08 57020.43 88888.00 2009-03-24 09:25:32.984 083 13065.34 558.70 57020.19 88888.00 2009-03-24 09:25:33.984 083 13065.21 558.46 57019.70 88888.00 2009-03-24 09:25:34.984 083 13064.95 558.83 57020.19 88888.00 2009-03-24 09:25:35.984 083 13065.21 559.20 57020.43 88888.00 2009-03-24 09:25:36.984 083 13064.82 558.70 57020.55 88888.00 2009-03-24 09:25:37.984 083 13065.21 558.95 57020.31 88888.00 2009-03-24 09:25:38.984 083 13065.21 558.83 57019.70 88888.00 2009-03-24 09:25:39.984 083 13064.30 558.58 57020.43 88888.00 2009-03-24 09:25:40.984 083 13064.69 558.09 57019.82 88888.00 2009-03-24 09:25:41.984 083 13064.04 559.32 57019.45 88888.00 2009-03-24 09:25:42.984 083 13064.17 559.20 57019.82 88888.00 2009-03-24 09:25:43.984 083 13063.91 559.08 57019.33 88888.00 2009-03-24 09:25:44.984 083 13064.43 558.83 57019.70 88888.00 2009-03-24 09:25:45.984 083 13063.91 558.95 57020.07 88888.00 2009-03-24 09:25:46.984 083 13063.78 559.57 57019.70 88888.00 2009-03-24 09:25:47.984 083 13064.43 558.70 57019.33 88888.00 2009-03-24 09:25:48.984 083 13064.17 558.70 57019.21 88888.00 2009-03-24 09:25:49.984 083 13063.65 559.08 57018.72 88888.00 2009-03-24 09:25:50.984 083 13063.65 558.46 57019.57 88888.00 2009-03-24 09:25:51.984 083 13063.65 558.83 57018.72 88888.00 2009-03-24 09:25:52.984 083 13063.65 558.95 57018.96 88888.00 2009-03-24 09:25:53.984 083 13063.00 559.70 57019.21 88888.00 2009-03-24 09:25:54.984 083 13063.13 559.20 57018.72 88888.00 2009-03-24 09:25:55.984 083 13063.65 558.83 57018.48 88888.00 2009-03-24 09:25:56.984 083 13063.91 558.83 57018.11 88888.00 2009-03-24 09:25:57.984 083 13063.00 559.08 57018.48 88888.00 2009-03-24 09:25:58.984 083 13062.22 559.20 57018.35 88888.00 2009-03-24 09:25:59.984 083 13062.87 559.70 57018.11 88888.00 2009-03-24 09:26:00.984 083 13062.22 558.33 57018.35 88888.00 2009-03-24 09:26:01.984 083 13063.26 559.32 57017.86 88888.00 2009-03-24 09:26:02.984 083 13062.87 558.95 57018.23 88888.00 2009-03-24 09:26:03.984 083 13063.39 558.70 57017.99 88888.00 2009-03-24 09:26:04.984 083 13063.13 559.08 57018.23 88888.00 2009-03-24 09:26:05.984 083 13062.35 558.83 57018.11 88888.00 2009-03-24 09:26:06.984 083 13062.48 559.08 57018.60 88888.00 2009-03-24 09:26:07.984 083 13063.13 558.95 57017.62 88888.00 2009-03-24 09:26:08.984 083 13062.61 559.08 57017.99 88888.00 2009-03-24 09:26:09.984 083 13062.35 558.83 57017.86 88888.00 2009-03-24 09:26:10.984 083 13062.74 558.33 57017.13 88888.00 2009-03-24 09:26:11.984 083 13062.61 558.83 57017.86 88888.00 2009-03-24 09:26:12.984 083 13062.35 558.83 57017.62 88888.00 2009-03-24 09:26:13.984 083 13061.96 558.58 57017.01 88888.00 2009-03-24 09:26:14.984 083 13062.87 558.83 57016.77 88888.00 2009-03-24 09:26:15.984 083 13061.96 559.45 57017.25 88888.00 2009-03-24 09:26:16.984 083 13061.83 558.70 57017.38 88888.00 2009-03-24 09:26:17.984 083 13062.61 559.32 57017.62 88888.00 2009-03-24 09:26:18.984 083 13062.09 558.70 57016.89 88888.00 2009-03-24 09:26:19.984 083 13062.22 558.46 57016.52 88888.00 2009-03-24 09:26:20.984 083 13062.22 558.83 57016.15 88888.00 2009-03-24 09:26:21.984 083 13062.09 559.08 57017.13 88888.00 2009-03-24 09:26:22.984 083 13061.57 558.58 57016.89 88888.00 2009-03-24 09:26:23.984 083 13062.09 559.45 57015.91 88888.00 2009-03-24 09:26:24.984 083 13062.09 558.58 57016.64 88888.00 2009-03-24 09:26:25.984 083 13062.09 559.32 57016.52 88888.00 2009-03-24 09:26:26.984 083 13061.83 558.33 57016.15 88888.00 2009-03-24 09:26:27.984 083 13062.74 558.95 57016.03 88888.00 2009-03-24 09:26:28.984 083 13062.74 558.83 57016.64 88888.00 2009-03-24 09:26:29.984 083 13063.00 558.70 57016.03 88888.00 2009-03-24 09:26:30.984 083 13063.39 559.08 57016.52 88888.00 2009-03-24 09:26:31.984 083 13062.48 559.57 57015.79 88888.00 2009-03-24 09:26:32.984 083 13062.87 558.21 57015.91 88888.00 2009-03-24 09:26:33.984 083 13062.87 559.08 57016.64 88888.00 2009-03-24 09:26:34.984 083 13062.87 558.33 57016.15 88888.00 2009-03-24 09:26:35.984 083 13062.61 558.70 57016.64 88888.00 2009-03-24 09:26:36.984 083 13061.57 559.08 57016.27 88888.00 2009-03-24 09:26:37.984 083 13062.48 558.70 57016.15 88888.00 2009-03-24 09:26:38.984 083 13062.48 558.33 57016.27 88888.00 2009-03-24 09:26:39.984 083 13062.48 557.96 57016.15 88888.00 2009-03-24 09:26:40.984 083 13062.35 558.58 57015.79 88888.00 2009-03-24 09:26:41.984 083 13062.74 558.95 57016.03 88888.00 2009-03-24 09:26:42.984 083 13062.09 559.45 57016.27 88888.00 2009-03-24 09:26:43.984 083 13062.48 558.46 57016.64 88888.00 2009-03-24 09:26:44.984 083 13062.61 558.21 57016.03 88888.00 2009-03-24 09:26:45.984 083 13062.61 558.33 57016.40 88888.00 2009-03-24 09:26:46.984 083 13062.22 559.32 57015.91 88888.00 2009-03-24 09:26:47.984 083 13062.22 558.70 57015.30 88888.00 2009-03-24 09:26:48.984 083 13062.61 558.83 57016.27 88888.00 2009-03-24 09:26:49.984 083 13062.35 558.33 57016.03 88888.00 2009-03-24 09:26:50.984 083 13061.83 558.70 57016.03 88888.00 2009-03-24 09:26:51.984 083 13062.09 558.70 57016.03 88888.00 2009-03-24 09:26:52.984 083 13062.87 558.95 57016.27 88888.00 2009-03-24 09:26:53.984 083 13062.48 558.83 57015.91 88888.00 2009-03-24 09:26:54.984 083 13062.48 559.08 57015.91 88888.00 2009-03-24 09:26:55.984 083 13062.35 559.08 57016.27 88888.00 2009-03-24 09:26:56.984 083 13062.22 559.20 57015.30 88888.00 2009-03-24 09:26:57.984 083 13061.70 559.45 57016.52 88888.00 2009-03-24 09:26:58.984 083 13062.74 559.45 57015.91 88888.00 2009-03-24 09:26:59.984 083 13062.09 558.33 57016.03 88888.00 2009-03-24 09:27:00.984 083 13062.48 558.70 57016.03 88888.00 2009-03-24 09:27:01.984 083 13062.22 558.46 57015.91 88888.00 2009-03-24 09:27:02.984 083 13061.96 559.70 57015.42 88888.00 2009-03-24 09:27:03.984 083 13062.09 558.58 57016.27 88888.00 2009-03-24 09:27:04.984 083 13062.22 559.45 57015.66 88888.00 2009-03-24 09:27:05.984 083 13061.83 558.83 57015.42 88888.00 2009-03-24 09:27:06.984 083 13062.48 559.20 57016.15 88888.00 2009-03-24 09:27:07.984 083 13061.96 559.08 57014.93 88888.00 2009-03-24 09:27:08.984 083 13061.83 559.08 57015.66 88888.00 2009-03-24 09:27:09.984 083 13061.83 559.08 57016.15 88888.00 2009-03-24 09:27:10.984 083 13062.74 559.45 57015.30 88888.00 2009-03-24 09:27:11.984 083 13061.44 558.95 57015.66 88888.00 2009-03-24 09:27:12.984 083 13060.53 559.57 57015.42 88888.00 2009-03-24 09:27:13.984 083 13061.70 558.21 57015.05 88888.00 2009-03-24 09:27:14.984 083 13061.05 558.83 57015.18 88888.00 2009-03-24 09:27:15.984 083 13061.18 558.46 57015.18 88888.00 2009-03-24 09:27:16.984 083 13060.92 559.45 57014.56 88888.00 2009-03-24 09:27:17.984 083 13061.05 559.08 57014.93 88888.00 2009-03-24 09:27:18.984 083 13060.79 558.95 57015.66 88888.00 2009-03-24 09:27:19.984 083 13060.66 558.09 57015.05 88888.00 2009-03-24 09:27:20.984 083 13060.66 559.08 57014.68 88888.00 2009-03-24 09:27:21.984 083 13060.27 558.21 57014.32 88888.00 2009-03-24 09:27:22.984 083 13060.53 558.46 57014.81 88888.00 2009-03-24 09:27:23.984 083 13060.40 558.83 57014.32 88888.00 2009-03-24 09:27:24.984 083 13059.62 558.46 57014.56 88888.00 2009-03-24 09:27:25.984 083 13061.05 558.83 57014.81 88888.00 2009-03-24 09:27:26.984 083 13060.14 558.70 57014.44 88888.00 2009-03-24 09:27:27.984 083 13060.53 558.95 57014.07 88888.00 2009-03-24 09:27:28.984 083 13059.88 558.70 57014.20 88888.00 2009-03-24 09:27:29.984 083 13060.14 558.21 57014.20 88888.00 2009-03-24 09:27:30.984 083 13060.27 558.83 57013.83 88888.00 2009-03-24 09:27:31.984 083 13059.62 558.70 57013.46 88888.00 2009-03-24 09:27:32.984 083 13059.62 558.33 57014.56 88888.00 2009-03-24 09:27:33.984 083 13060.27 559.82 57014.56 88888.00 2009-03-24 09:27:34.984 083 13059.36 558.95 57013.83 88888.00 2009-03-24 09:27:35.984 083 13059.75 558.83 57013.59 88888.00 2009-03-24 09:27:36.984 083 13060.14 558.33 57013.59 88888.00 2009-03-24 09:27:37.984 083 13059.49 558.83 57014.20 88888.00 2009-03-24 09:27:38.984 083 13059.49 559.45 57013.83 88888.00 2009-03-24 09:27:39.984 083 13060.01 558.33 57014.07 88888.00 2009-03-24 09:27:40.984 083 13060.53 558.70 57013.59 88888.00 2009-03-24 09:27:41.984 083 13059.88 558.58 57013.34 88888.00 2009-03-24 09:27:42.984 083 13059.62 558.95 57012.73 88888.00 2009-03-24 09:27:43.984 083 13059.49 558.83 57013.10 88888.00 2009-03-24 09:27:44.984 083 13060.14 558.95 57013.71 88888.00 2009-03-24 09:27:45.984 083 13059.88 558.46 57013.71 88888.00 2009-03-24 09:27:46.984 083 13059.62 558.21 57013.10 88888.00 2009-03-24 09:27:47.984 083 13060.14 558.46 57013.22 88888.00 2009-03-24 09:27:48.984 083 13060.40 558.09 57013.34 88888.00 2009-03-24 09:27:49.984 083 13060.79 558.58 57012.97 88888.00 2009-03-24 09:27:50.984 083 13059.88 559.32 57013.59 88888.00 2009-03-24 09:27:51.984 083 13059.88 559.20 57013.59 88888.00 2009-03-24 09:27:52.984 083 13059.75 558.95 57013.10 88888.00 2009-03-24 09:27:53.984 083 13059.75 558.21 57013.22 88888.00 2009-03-24 09:27:54.984 083 13059.75 558.70 57013.22 88888.00 2009-03-24 09:27:55.984 083 13059.75 558.70 57013.59 88888.00 2009-03-24 09:27:56.984 083 13059.49 558.46 57013.34 88888.00 2009-03-24 09:27:57.984 083 13059.36 558.70 57012.73 88888.00 2009-03-24 09:27:58.984 083 13059.10 558.21 57013.10 88888.00 2009-03-24 09:27:59.984 083 13060.01 558.33 57012.61 88888.00 2009-03-24 09:28:00.984 083 13060.14 558.95 57012.61 88888.00 2009-03-24 09:28:01.984 083 13059.75 558.09 57012.61 88888.00 2009-03-24 09:28:02.984 083 13060.40 558.46 57012.61 88888.00 2009-03-24 09:28:03.984 083 13059.49 558.83 57013.10 88888.00 2009-03-24 09:28:04.984 083 13059.62 558.21 57012.85 88888.00 2009-03-24 09:28:05.984 083 13060.01 558.83 57012.85 88888.00 2009-03-24 09:28:06.984 083 13059.49 558.46 57012.73 88888.00 2009-03-24 09:28:07.984 083 13060.01 558.83 57013.22 88888.00 2009-03-24 09:28:08.984 083 13059.62 558.33 57012.36 88888.00 2009-03-24 09:28:09.984 083 13060.66 558.46 57011.88 88888.00 2009-03-24 09:28:10.984 083 13059.49 558.46 57012.61 88888.00 2009-03-24 09:28:11.984 083 13059.62 557.84 57012.61 88888.00 2009-03-24 09:28:12.984 083 13059.88 558.46 57012.00 88888.00 2009-03-24 09:28:13.984 083 13059.75 558.46 57012.36 88888.00 2009-03-24 09:28:14.984 083 13060.01 558.33 57012.12 88888.00 2009-03-24 09:28:15.984 083 13059.75 558.09 57012.61 88888.00 2009-03-24 09:28:16.984 083 13060.14 558.09 57012.00 88888.00 2009-03-24 09:28:17.984 083 13059.62 558.21 57012.36 88888.00 2009-03-24 09:28:18.984 083 13059.36 558.46 57012.00 88888.00 2009-03-24 09:28:19.984 083 13059.75 558.21 57011.51 88888.00 2009-03-24 09:28:20.984 083 13059.36 558.33 57012.61 88888.00 2009-03-24 09:28:21.984 083 13059.88 558.95 57012.36 88888.00 2009-03-24 09:28:22.984 083 13059.62 558.58 57011.88 88888.00 2009-03-24 09:28:23.984 083 13059.88 558.70 57012.48 88888.00 2009-03-24 09:28:24.984 083 13059.49 559.20 57011.75 88888.00 2009-03-24 09:28:25.984 083 13060.14 558.46 57011.75 88888.00 2009-03-24 09:28:26.984 083 13059.75 557.96 57012.00 88888.00 2009-03-24 09:28:27.984 083 13060.40 558.83 57012.24 88888.00 2009-03-24 09:28:28.984 083 13059.88 557.84 57012.24 88888.00 2009-03-24 09:28:29.984 083 13060.66 559.08 57012.48 88888.00 2009-03-24 09:28:30.984 083 13059.62 558.58 57012.00 88888.00 2009-03-24 09:28:31.984 083 13060.40 558.46 57012.24 88888.00 2009-03-24 09:28:32.984 083 13060.01 558.21 57012.24 88888.00 2009-03-24 09:28:33.984 083 13060.27 558.83 57011.63 88888.00 2009-03-24 09:28:34.984 083 13060.40 558.70 57012.00 88888.00 2009-03-24 09:28:35.984 083 13060.40 558.83 57012.00 88888.00 2009-03-24 09:28:36.984 083 13060.79 558.33 57012.12 88888.00 2009-03-24 09:28:37.984 083 13060.66 558.09 57012.24 88888.00 2009-03-24 09:28:38.984 083 13060.66 558.83 57012.00 88888.00 2009-03-24 09:28:39.984 083 13060.27 558.95 57011.38 88888.00 2009-03-24 09:28:40.984 083 13060.40 558.95 57012.36 88888.00 2009-03-24 09:28:41.984 083 13060.92 558.83 57012.36 88888.00 2009-03-24 09:28:42.984 083 13060.66 558.09 57012.36 88888.00 2009-03-24 09:28:43.984 083 13060.92 558.83 57012.00 88888.00 2009-03-24 09:28:44.984 083 13061.31 558.83 57012.61 88888.00 2009-03-24 09:28:45.984 083 13061.31 559.08 57012.12 88888.00 2009-03-24 09:28:46.984 083 13061.31 559.08 57012.12 88888.00 2009-03-24 09:28:47.984 083 13061.18 558.83 57012.24 88888.00 2009-03-24 09:28:48.984 083 13061.18 558.58 57012.36 88888.00 2009-03-24 09:28:49.984 083 13060.66 559.20 57012.85 88888.00 2009-03-24 09:28:50.984 083 13061.44 558.58 57012.24 88888.00 2009-03-24 09:28:51.984 083 13061.57 559.20 57012.61 88888.00 2009-03-24 09:28:52.984 083 13061.96 558.83 57012.73 88888.00 2009-03-24 09:28:53.984 083 13061.44 558.70 57012.48 88888.00 2009-03-24 09:28:54.984 083 13062.09 559.08 57012.73 88888.00 2009-03-24 09:28:55.984 083 13061.18 559.32 57012.24 88888.00 2009-03-24 09:28:56.984 083 13060.92 558.58 57012.85 88888.00 2009-03-24 09:28:57.984 083 13062.09 558.70 57012.48 88888.00 2009-03-24 09:28:58.984 083 13061.44 558.70 57012.85 88888.00 2009-03-24 09:28:59.984 083 13061.70 558.83 57012.85 88888.00 2009-03-24 09:29:00.984 083 13062.22 559.32 57012.36 88888.00 2009-03-24 09:29:01.984 083 13061.70 559.08 57012.85 88888.00 2009-03-24 09:29:02.984 083 13062.22 559.08 57012.73 88888.00 2009-03-24 09:29:03.984 083 13061.96 559.70 57012.85 88888.00 2009-03-24 09:29:04.984 083 13062.22 558.70 57013.34 88888.00 2009-03-24 09:29:05.984 083 13061.57 559.08 57012.73 88888.00 2009-03-24 09:29:06.984 083 13062.09 558.33 57013.10 88888.00 2009-03-24 09:29:07.984 083 13062.22 559.45 57013.59 88888.00 2009-03-24 09:29:08.984 083 13062.22 558.83 57012.85 88888.00 2009-03-24 09:29:09.984 083 13061.96 558.33 57013.10 88888.00 2009-03-24 09:29:10.984 083 13062.61 559.08 57013.10 88888.00 2009-03-24 09:29:11.984 083 13062.09 559.08 57013.59 88888.00 2009-03-24 09:29:12.984 083 13062.09 558.95 57012.85 88888.00 2009-03-24 09:29:13.984 083 13062.09 559.08 57012.97 88888.00 2009-03-24 09:29:14.984 083 13061.70 559.08 57013.10 88888.00 2009-03-24 09:29:15.984 083 13062.09 558.95 57013.22 88888.00 2009-03-24 09:29:16.984 083 13062.09 559.08 57013.34 88888.00 2009-03-24 09:29:17.984 083 13063.13 558.58 57013.10 88888.00 2009-03-24 09:29:18.984 083 13061.70 558.21 57013.71 88888.00 2009-03-24 09:29:19.984 083 13062.22 558.58 57012.73 88888.00 2009-03-24 09:29:20.984 083 13061.96 558.70 57013.46 88888.00 2009-03-24 09:29:21.984 083 13062.87 557.96 57012.61 88888.00 2009-03-24 09:29:22.984 083 13062.48 558.83 57013.22 88888.00 2009-03-24 09:29:23.984 083 13062.09 558.33 57013.34 88888.00 2009-03-24 09:29:24.984 083 13061.83 557.96 57013.10 88888.00 2009-03-24 09:29:25.984 083 13062.35 558.70 57012.73 88888.00 2009-03-24 09:29:26.984 083 13062.35 558.83 57013.34 88888.00 2009-03-24 09:29:27.984 083 13062.22 558.83 57013.10 88888.00 2009-03-24 09:29:28.984 083 13061.70 558.58 57012.97 88888.00 2009-03-24 09:29:29.984 083 13061.83 558.33 57013.22 88888.00 2009-03-24 09:29:30.984 083 13062.09 558.58 57012.85 88888.00 2009-03-24 09:29:31.984 083 13062.87 558.95 57012.97 88888.00 2009-03-24 09:29:32.984 083 13061.44 558.46 57012.61 88888.00 2009-03-24 09:29:33.984 083 13061.31 558.83 57012.61 88888.00 2009-03-24 09:29:34.984 083 13061.83 558.70 57013.59 88888.00 2009-03-24 09:29:35.984 083 13062.35 557.34 57013.10 88888.00 2009-03-24 09:29:36.984 083 13061.83 558.83 57012.85 88888.00 2009-03-24 09:29:37.984 083 13062.61 557.96 57012.61 88888.00 2009-03-24 09:29:38.984 083 13061.83 558.09 57013.10 88888.00 2009-03-24 09:29:39.984 083 13061.96 558.58 57013.46 88888.00 2009-03-24 09:29:40.984 083 13061.83 558.95 57012.97 88888.00 2009-03-24 09:29:41.984 083 13062.35 558.58 57012.24 88888.00 2009-03-24 09:29:42.984 083 13061.96 558.58 57012.61 88888.00 2009-03-24 09:29:43.984 083 13061.96 558.46 57012.61 88888.00 2009-03-24 09:29:44.984 083 13061.70 558.70 57012.85 88888.00 2009-03-24 09:29:45.984 083 13062.35 558.33 57012.61 88888.00 2009-03-24 09:29:46.984 083 13062.09 558.46 57012.61 88888.00 2009-03-24 09:29:47.984 083 13062.74 558.46 57012.97 88888.00 2009-03-24 09:29:48.984 083 13061.83 558.21 57012.48 88888.00 2009-03-24 09:29:49.984 083 13061.83 557.84 57012.61 88888.00 2009-03-24 09:29:50.984 083 13061.96 558.33 57013.10 88888.00 2009-03-24 09:29:51.984 083 13062.22 558.70 57013.10 88888.00 2009-03-24 09:29:52.984 083 13061.57 558.83 57012.97 88888.00 2009-03-24 09:29:53.984 083 13062.22 558.58 57012.73 88888.00 2009-03-24 09:29:54.984 083 13062.87 558.21 57012.85 88888.00 2009-03-24 09:29:55.984 083 13061.83 559.32 57012.97 88888.00 2009-03-24 09:29:56.984 083 13061.96 558.70 57012.48 88888.00 2009-03-24 09:29:57.984 083 13062.61 558.83 57013.10 88888.00 2009-03-24 09:29:58.984 083 13062.09 558.33 57013.22 88888.00 2009-03-24 09:29:59.984 083 13062.09 558.95 57013.34 88888.00 2009-03-24 09:30:00.984 083 13062.09 559.45 57013.10 88888.00 2009-03-24 09:30:01.984 083 13061.83 558.46 57012.85 88888.00 2009-03-24 09:30:02.984 083 13062.35 558.83 57013.46 88888.00 2009-03-24 09:30:03.984 083 13062.61 559.45 57013.34 88888.00 2009-03-24 09:30:04.984 083 13062.09 558.70 57013.95 88888.00 2009-03-24 09:30:05.984 083 13062.61 559.32 57012.61 88888.00 2009-03-24 09:30:06.984 083 13062.61 559.20 57012.85 88888.00 2009-03-24 09:30:07.984 083 13062.48 558.09 57013.59 88888.00 2009-03-24 09:30:08.984 083 13062.48 558.83 57013.10 88888.00 2009-03-24 09:30:09.984 083 13062.48 558.33 57012.61 88888.00 2009-03-24 09:30:10.984 083 13062.74 558.95 57012.85 88888.00 2009-03-24 09:30:11.984 083 13061.57 559.70 57013.34 88888.00 2009-03-24 09:30:12.984 083 13063.26 558.83 57013.71 88888.00 2009-03-24 09:30:13.984 083 13062.74 559.08 57013.22 88888.00 2009-03-24 09:30:14.984 083 13062.61 558.83 57013.22 88888.00 2009-03-24 09:30:15.984 083 13063.39 559.45 57013.34 88888.00 2009-03-24 09:30:16.984 083 13063.65 558.95 57012.61 88888.00 2009-03-24 09:30:17.984 083 13062.87 559.20 57012.61 88888.00 2009-03-24 09:30:18.984 083 13063.00 559.70 57013.71 88888.00 2009-03-24 09:30:19.984 083 13063.13 559.45 57013.95 88888.00 2009-03-24 09:30:20.984 083 13063.26 559.57 57013.34 88888.00 2009-03-24 09:30:21.984 083 13063.52 559.08 57013.59 88888.00 2009-03-24 09:30:22.984 083 13063.52 558.95 57013.34 88888.00 2009-03-24 09:30:23.984 083 13063.52 559.45 57013.83 88888.00 2009-03-24 09:30:24.984 083 13064.04 559.45 57014.07 88888.00 2009-03-24 09:30:25.984 083 13063.65 559.45 57014.44 88888.00 2009-03-24 09:30:26.984 083 13063.91 559.70 57013.95 88888.00 2009-03-24 09:30:27.984 083 13063.91 559.45 57013.95 88888.00 2009-03-24 09:30:28.984 083 13064.30 560.31 57013.59 88888.00 2009-03-24 09:30:29.984 083 13063.78 559.57 57014.07 88888.00 2009-03-24 09:30:30.984 083 13064.43 559.70 57014.32 88888.00 2009-03-24 09:30:31.984 083 13063.65 559.32 57013.59 88888.00 2009-03-24 09:30:32.984 083 13064.43 559.70 57014.32 88888.00 2009-03-24 09:30:33.984 083 13064.04 559.70 57014.32 88888.00 2009-03-24 09:30:34.984 083 13064.95 559.94 57014.20 88888.00 2009-03-24 09:30:35.984 083 13064.56 560.93 57014.81 88888.00 2009-03-24 09:30:36.984 083 13064.95 559.82 57014.68 88888.00 2009-03-24 09:30:37.984 083 13064.95 560.19 57014.56 88888.00 2009-03-24 09:30:38.984 083 13064.56 560.56 57014.81 88888.00 2009-03-24 09:30:39.984 083 13064.04 560.31 57014.93 88888.00 2009-03-24 09:30:40.984 083 13063.91 559.70 57014.81 88888.00 2009-03-24 09:30:41.984 083 13064.82 559.94 57014.32 88888.00 2009-03-24 09:30:42.984 083 13064.82 559.82 57014.56 88888.00 2009-03-24 09:30:43.984 083 13064.43 559.45 57014.56 88888.00 2009-03-24 09:30:44.984 083 13064.82 559.70 57014.81 88888.00 2009-03-24 09:30:45.984 083 13064.17 559.82 57014.81 88888.00 2009-03-24 09:30:46.984 083 13064.56 559.70 57015.05 88888.00 2009-03-24 09:30:47.984 083 13064.82 559.70 57014.93 88888.00 2009-03-24 09:30:48.984 083 13064.30 560.69 57014.93 88888.00 2009-03-24 09:30:49.984 083 13064.43 559.94 57015.42 88888.00 2009-03-24 09:30:50.984 083 13064.43 560.19 57015.42 88888.00 2009-03-24 09:30:51.984 083 13064.43 559.45 57014.93 88888.00 2009-03-24 09:30:52.984 083 13065.08 560.56 57015.18 88888.00 2009-03-24 09:30:53.984 083 13063.91 560.31 57015.30 88888.00 2009-03-24 09:30:54.984 083 13064.17 559.94 57014.93 88888.00 2009-03-24 09:30:55.984 083 13064.04 559.94 57015.05 88888.00 2009-03-24 09:30:56.984 083 13063.78 559.82 57015.18 88888.00 2009-03-24 09:30:57.984 083 13064.17 559.94 57015.18 88888.00 2009-03-24 09:30:58.984 083 13063.91 559.45 57014.81 88888.00 2009-03-24 09:30:59.984 083 13064.43 560.07 57014.93 88888.00 2009-03-24 09:31:00.984 083 13064.30 559.94 57015.18 88888.00 2009-03-24 09:31:01.984 083 13063.78 560.44 57016.27 88888.00 2009-03-24 09:31:02.984 083 13064.17 560.31 57014.68 88888.00 2009-03-24 09:31:03.984 083 13063.91 560.31 57014.81 88888.00 2009-03-24 09:31:04.984 083 13063.52 559.32 57014.93 88888.00 2009-03-24 09:31:05.984 083 13063.78 560.19 57015.30 88888.00 2009-03-24 09:31:06.984 083 13064.04 560.07 57015.05 88888.00 2009-03-24 09:31:07.984 083 13063.91 559.70 57015.18 88888.00 2009-03-24 09:31:08.984 083 13063.65 560.31 57015.05 88888.00 2009-03-24 09:31:09.984 083 13063.39 559.70 57014.68 88888.00 2009-03-24 09:31:10.984 083 13064.17 560.07 57015.05 88888.00 2009-03-24 09:31:11.984 083 13063.39 560.31 57015.18 88888.00 2009-03-24 09:31:12.984 083 13063.00 560.44 57015.42 88888.00 2009-03-24 09:31:13.984 083 13063.52 559.45 57015.66 88888.00 2009-03-24 09:31:14.984 083 13063.52 560.19 57014.81 88888.00 2009-03-24 09:31:15.984 083 13062.74 559.82 57014.44 88888.00 2009-03-24 09:31:16.984 083 13063.00 560.07 57015.18 88888.00 2009-03-24 09:31:17.984 083 13063.52 560.44 57014.81 88888.00 2009-03-24 09:31:18.984 083 13063.13 560.19 57014.20 88888.00 2009-03-24 09:31:19.984 083 13063.65 560.31 57014.81 88888.00 2009-03-24 09:31:20.984 083 13063.52 560.44 57015.18 88888.00 2009-03-24 09:31:21.984 083 13063.13 560.93 57014.56 88888.00 2009-03-24 09:31:22.984 083 13062.87 560.07 57015.30 88888.00 2009-03-24 09:31:23.984 083 13062.74 560.07 57014.32 88888.00 2009-03-24 09:31:24.984 083 13063.13 560.07 57014.56 88888.00 2009-03-24 09:31:25.984 083 13062.87 560.19 57014.93 88888.00 2009-03-24 09:31:26.984 083 13062.48 560.56 57014.68 88888.00 2009-03-24 09:31:27.984 083 13063.13 560.19 57014.93 88888.00 2009-03-24 09:31:28.984 083 13063.13 560.31 57014.81 88888.00 2009-03-24 09:31:29.984 083 13062.61 560.93 57014.81 88888.00 2009-03-24 09:31:30.984 083 13063.26 560.69 57015.30 88888.00 2009-03-24 09:31:31.984 083 13062.48 560.31 57014.44 88888.00 2009-03-24 09:31:32.984 083 13062.09 560.44 57015.05 88888.00 2009-03-24 09:31:33.984 083 13062.48 560.19 57014.44 88888.00 2009-03-24 09:31:34.984 083 13062.61 560.69 57015.05 88888.00 2009-03-24 09:31:35.984 083 13062.35 560.69 57014.07 88888.00 2009-03-24 09:31:36.984 083 13062.74 560.69 57014.68 88888.00 2009-03-24 09:31:37.984 083 13061.57 560.69 57014.68 88888.00 2009-03-24 09:31:38.984 083 13061.83 561.31 57014.93 88888.00 2009-03-24 09:31:39.984 083 13061.96 560.93 57014.81 88888.00 2009-03-24 09:31:40.984 083 13061.44 561.18 57014.44 88888.00 2009-03-24 09:31:41.984 083 13061.83 561.06 57014.07 88888.00 2009-03-24 09:31:42.984 083 13062.09 560.07 57013.95 88888.00 2009-03-24 09:31:43.984 083 13061.83 561.31 57014.07 88888.00 2009-03-24 09:31:44.984 083 13061.70 560.69 57014.81 88888.00 2009-03-24 09:31:45.984 083 13061.70 561.43 57014.81 88888.00 2009-03-24 09:31:46.984 083 13061.57 560.93 57014.68 88888.00 2009-03-24 09:31:47.984 083 13061.31 560.56 57013.95 88888.00 2009-03-24 09:31:48.984 083 13061.31 561.31 57015.05 88888.00 2009-03-24 09:31:49.984 083 13062.09 561.31 57014.32 88888.00 2009-03-24 09:31:50.984 083 13061.57 560.56 57014.32 88888.00 2009-03-24 09:31:51.984 083 13061.44 560.44 57013.83 88888.00 2009-03-24 09:31:52.984 083 13061.57 560.93 57014.20 88888.00 2009-03-24 09:31:53.984 083 13061.70 560.93 57013.71 88888.00 2009-03-24 09:31:54.984 083 13061.70 560.81 57013.95 88888.00 2009-03-24 09:31:55.984 083 13061.70 560.69 57014.32 88888.00 2009-03-24 09:31:56.984 083 13061.18 560.69 57014.20 88888.00 2009-03-24 09:31:57.984 083 13061.57 560.69 57013.46 88888.00 2009-03-24 09:31:58.984 083 13061.44 560.69 57014.07 88888.00 2009-03-24 09:31:59.984 083 13060.92 560.81 57013.83 88888.00 2009-03-24 09:32:00.984 083 13061.18 559.82 57013.71 88888.00 2009-03-24 09:32:01.984 083 13061.18 561.06 57013.34 88888.00 2009-03-24 09:32:02.984 083 13061.05 560.19 57013.34 88888.00 2009-03-24 09:32:03.984 083 13060.79 560.69 57014.32 88888.00 2009-03-24 09:32:04.984 083 13061.05 560.31 57013.59 88888.00 2009-03-24 09:32:05.984 083 13060.14 560.19 57013.95 88888.00 2009-03-24 09:32:06.984 083 13060.40 559.94 57013.83 88888.00 2009-03-24 09:32:07.984 083 13060.79 560.69 57013.10 88888.00 2009-03-24 09:32:08.984 083 13060.66 560.56 57014.20 88888.00 2009-03-24 09:32:09.984 083 13059.75 560.69 57013.46 88888.00 2009-03-24 09:32:10.984 083 13059.88 560.93 57013.71 88888.00 2009-03-24 09:32:11.984 083 13060.27 560.81 57013.59 88888.00 2009-03-24 09:32:12.984 083 13060.14 560.07 57013.10 88888.00 2009-03-24 09:32:13.984 083 13060.01 560.93 57013.34 88888.00 2009-03-24 09:32:14.984 083 13060.01 560.81 57013.22 88888.00 2009-03-24 09:32:15.984 083 13060.40 560.81 57013.22 88888.00 2009-03-24 09:32:16.984 083 13059.49 559.94 57012.48 88888.00 2009-03-24 09:32:17.984 083 13059.88 560.31 57012.85 88888.00 2009-03-24 09:32:18.984 083 13059.49 560.44 57012.97 88888.00 2009-03-24 09:32:19.984 083 13059.75 561.31 57013.22 88888.00 2009-03-24 09:32:20.984 083 13059.36 560.69 57013.59 88888.00 2009-03-24 09:32:21.984 083 13059.49 560.81 57013.59 88888.00 2009-03-24 09:32:22.984 083 13059.10 559.82 57012.97 88888.00 2009-03-24 09:32:23.984 083 13058.84 559.94 57012.61 88888.00 2009-03-24 09:32:24.984 083 13059.49 559.94 57012.73 88888.00 2009-03-24 09:32:25.984 083 13058.45 560.44 57013.34 88888.00 2009-03-24 09:32:26.984 083 13059.62 560.19 57012.73 88888.00 2009-03-24 09:32:27.984 083 13058.84 560.81 57012.48 88888.00 2009-03-24 09:32:28.984 083 13058.58 560.44 57012.97 88888.00 2009-03-24 09:32:29.984 083 13059.23 560.31 57012.48 88888.00 2009-03-24 09:32:30.984 083 13058.97 559.70 57011.75 88888.00 2009-03-24 09:32:31.984 083 13059.36 561.06 57012.36 88888.00 2009-03-24 09:32:32.984 083 13059.23 559.94 57012.36 88888.00 2009-03-24 09:32:33.984 083 13059.62 560.93 57012.36 88888.00 2009-03-24 09:32:34.984 083 13059.36 560.93 57012.24 88888.00 2009-03-24 09:32:35.984 083 13058.71 560.56 57012.00 88888.00 2009-03-24 09:32:36.984 083 13058.58 560.44 57011.63 88888.00 2009-03-24 09:32:37.984 083 13058.58 560.56 57011.75 88888.00 2009-03-24 09:32:38.984 083 13058.32 560.44 57012.48 88888.00 2009-03-24 09:32:39.984 083 13058.84 560.69 57012.48 88888.00 2009-03-24 09:32:40.984 083 13058.71 560.31 57012.48 88888.00 2009-03-24 09:32:41.984 083 13059.10 560.69 57011.88 88888.00 2009-03-24 09:32:42.984 083 13058.84 560.31 57012.00 88888.00 2009-03-24 09:32:43.984 083 13059.49 560.81 57012.73 88888.00 2009-03-24 09:32:44.984 083 13058.84 561.43 57012.12 88888.00 2009-03-24 09:32:45.984 083 13059.75 560.81 57011.75 88888.00 2009-03-24 09:32:46.984 083 13059.10 560.69 57011.75 88888.00 2009-03-24 09:32:47.984 083 13059.23 560.56 57011.75 88888.00 2009-03-24 09:32:48.984 083 13059.10 561.18 57011.38 88888.00 2009-03-24 09:32:49.984 083 13058.97 560.81 57012.00 88888.00 2009-03-24 09:32:50.984 083 13058.45 560.81 57011.63 88888.00 2009-03-24 09:32:51.984 083 13058.71 560.93 57011.63 88888.00 2009-03-24 09:32:52.984 083 13058.06 560.44 57012.00 88888.00 2009-03-24 09:32:53.984 083 13058.58 560.31 57011.88 88888.00 2009-03-24 09:32:54.984 083 13058.58 561.06 57012.85 88888.00 2009-03-24 09:32:55.984 083 13058.97 560.81 57012.61 88888.00 2009-03-24 09:32:56.984 083 13057.67 561.06 57011.63 88888.00 2009-03-24 09:32:57.984 083 13058.58 560.56 57011.51 88888.00 2009-03-24 09:32:58.984 083 13058.84 560.81 57011.14 88888.00 2009-03-24 09:32:59.984 083 13057.41 561.06 57012.12 88888.00 2009-03-24 09:33:00.984 083 13058.71 560.44 57011.51 88888.00 2009-03-24 09:33:01.984 083 13058.58 561.18 57011.38 88888.00 2009-03-24 09:33:02.984 083 13058.84 560.56 57011.38 88888.00 2009-03-24 09:33:03.984 083 13058.97 561.43 57011.51 88888.00 2009-03-24 09:33:04.984 083 13059.23 560.93 57011.63 88888.00 2009-03-24 09:33:05.984 083 13058.97 560.69 57011.38 88888.00 2009-03-24 09:33:06.984 083 13058.71 561.31 57011.63 88888.00 2009-03-24 09:33:07.984 083 13058.45 561.06 57012.12 88888.00 2009-03-24 09:33:08.984 083 13058.45 560.44 57011.14 88888.00 2009-03-24 09:33:09.984 083 13058.58 561.31 57012.00 88888.00 2009-03-24 09:33:10.984 083 13059.10 561.06 57011.14 88888.00 2009-03-24 09:33:11.984 083 13058.84 561.06 57011.14 88888.00 2009-03-24 09:33:12.984 083 13059.23 561.43 57012.00 88888.00 2009-03-24 09:33:13.984 083 13058.84 561.18 57011.51 88888.00 2009-03-24 09:33:14.984 083 13058.58 561.68 57011.14 88888.00 2009-03-24 09:33:15.984 083 13058.45 560.93 57012.00 88888.00 2009-03-24 09:33:16.984 083 13058.97 561.31 57011.26 88888.00 2009-03-24 09:33:17.984 083 13058.32 561.06 57011.14 88888.00 2009-03-24 09:33:18.984 083 13058.97 561.55 57011.26 88888.00 2009-03-24 09:33:19.984 083 13058.71 561.68 57011.38 88888.00 2009-03-24 09:33:20.984 083 13058.45 561.06 57011.14 88888.00 2009-03-24 09:33:21.984 083 13058.45 560.56 57010.77 88888.00 2009-03-24 09:33:22.984 083 13059.23 560.69 57011.75 88888.00 2009-03-24 09:33:23.984 083 13059.10 561.31 57011.02 88888.00 2009-03-24 09:33:24.984 083 13059.10 561.18 57011.63 88888.00 2009-03-24 09:33:25.984 083 13058.97 561.68 57011.02 88888.00 2009-03-24 09:33:26.984 083 13058.97 561.55 57011.51 88888.00 2009-03-24 09:33:27.984 083 13058.97 561.31 57011.26 88888.00 2009-03-24 09:33:28.984 083 13058.71 562.17 57011.02 88888.00 2009-03-24 09:33:29.984 083 13058.19 561.31 57011.02 88888.00 2009-03-24 09:33:30.984 083 13058.58 560.93 57011.75 88888.00 2009-03-24 09:33:31.984 083 13058.19 561.06 57011.02 88888.00 2009-03-24 09:33:32.984 083 13058.32 562.30 57011.88 88888.00 2009-03-24 09:33:33.984 083 13058.58 561.31 57011.63 88888.00 2009-03-24 09:33:34.984 083 13058.06 561.31 57011.26 88888.00 2009-03-24 09:33:35.984 083 13058.45 561.43 57011.14 88888.00 2009-03-24 09:33:36.984 083 13057.80 562.17 57011.26 88888.00 2009-03-24 09:33:37.984 083 13057.80 561.55 57011.26 88888.00 2009-03-24 09:33:38.984 083 13057.54 561.68 57011.75 88888.00 2009-03-24 09:33:39.984 083 13058.58 561.06 57011.02 88888.00 2009-03-24 09:33:40.984 083 13057.54 561.68 57011.38 88888.00 2009-03-24 09:33:41.984 083 13057.93 561.43 57011.75 88888.00 2009-03-24 09:33:42.984 083 13058.19 562.67 57010.65 88888.00 2009-03-24 09:33:43.984 083 13056.76 562.30 57011.26 88888.00 2009-03-24 09:33:44.984 083 13057.67 561.80 57011.14 88888.00 2009-03-24 09:33:45.984 083 13057.41 561.18 57011.26 88888.00 2009-03-24 09:33:46.984 083 13056.50 561.92 57011.14 88888.00 2009-03-24 09:33:47.984 083 13057.15 561.80 57011.02 88888.00 2009-03-24 09:33:48.984 083 13057.67 561.68 57010.77 88888.00 2009-03-24 09:33:49.984 083 13056.76 561.68 57010.29 88888.00 2009-03-24 09:33:50.984 083 13057.54 561.92 57010.41 88888.00 2009-03-24 09:33:51.984 083 13057.15 561.92 57011.38 88888.00 2009-03-24 09:33:52.984 083 13057.02 561.55 57011.26 88888.00 2009-03-24 09:33:53.984 083 13057.15 562.05 57010.77 88888.00 2009-03-24 09:33:54.984 083 13056.63 561.06 57009.67 88888.00 2009-03-24 09:33:55.984 083 13057.15 561.80 57010.29 88888.00 2009-03-24 09:33:56.984 083 13056.76 562.17 57010.41 88888.00 2009-03-24 09:33:57.984 083 13056.24 561.43 57010.16 88888.00 2009-03-24 09:33:58.984 083 13056.63 561.18 57010.53 88888.00 2009-03-24 09:33:59.984 083 13057.15 562.17 57011.02 88888.00 2009-03-24 09:34:00.984 083 13056.11 562.30 57010.89 88888.00 2009-03-24 09:34:01.984 083 13056.37 561.68 57010.29 88888.00 2009-03-24 09:34:02.984 083 13056.89 561.55 57010.04 88888.00 2009-03-24 09:34:03.984 083 13056.63 561.68 57010.29 88888.00 2009-03-24 09:34:04.984 083 13056.63 562.30 57010.53 88888.00 2009-03-24 09:34:05.984 083 13056.89 562.05 57009.79 88888.00 2009-03-24 09:34:06.984 083 13056.89 561.68 57010.53 88888.00 2009-03-24 09:34:07.984 083 13056.11 561.92 57010.29 88888.00 2009-03-24 09:34:08.984 083 13057.28 561.68 57009.30 88888.00 2009-03-24 09:34:09.984 083 13056.63 561.80 57010.77 88888.00 2009-03-24 09:34:10.984 083 13057.41 561.06 57010.04 88888.00 2009-03-24 09:34:11.984 083 13057.41 562.05 57010.16 88888.00 2009-03-24 09:34:12.984 083 13057.15 561.68 57010.16 88888.00 2009-03-24 09:34:13.984 083 13057.54 561.92 57010.77 88888.00 2009-03-24 09:34:14.984 083 13057.02 561.43 57010.89 88888.00 2009-03-24 09:34:15.984 083 13057.28 561.68 57010.04 88888.00 2009-03-24 09:34:16.984 083 13057.02 561.68 57010.53 88888.00 2009-03-24 09:34:17.984 083 13057.54 562.17 57010.29 88888.00 2009-03-24 09:34:18.984 083 13057.02 562.05 57010.04 88888.00 2009-03-24 09:34:19.984 083 13057.15 562.05 57009.79 88888.00 2009-03-24 09:34:20.984 083 13057.28 561.80 57009.92 88888.00 2009-03-24 09:34:21.984 083 13058.06 561.55 57010.29 88888.00 2009-03-24 09:34:22.984 083 13057.02 562.05 57010.16 88888.00 2009-03-24 09:34:23.984 083 13057.80 561.92 57011.14 88888.00 2009-03-24 09:34:24.984 083 13057.54 561.68 57009.79 88888.00 2009-03-24 09:34:25.984 083 13057.93 562.17 57010.29 88888.00 2009-03-24 09:34:26.984 083 13057.15 561.80 57010.04 88888.00 2009-03-24 09:34:27.984 083 13057.93 562.17 57009.92 88888.00 2009-03-24 09:34:28.984 083 13056.76 561.55 57009.67 88888.00 2009-03-24 09:34:29.984 083 13057.15 561.31 57010.29 88888.00 2009-03-24 09:34:30.984 083 13057.80 562.54 57010.29 88888.00 2009-03-24 09:34:31.984 083 13057.02 562.30 57010.53 88888.00 2009-03-24 09:34:32.984 083 13057.15 562.17 57010.65 88888.00 2009-03-24 09:34:33.984 083 13057.54 561.68 57010.89 88888.00 2009-03-24 09:34:34.984 083 13057.15 562.42 57010.04 88888.00 2009-03-24 09:34:35.984 083 13057.80 562.17 57010.53 88888.00 2009-03-24 09:34:36.984 083 13057.15 562.05 57010.53 88888.00 2009-03-24 09:34:37.984 083 13057.80 562.17 57009.79 88888.00 2009-03-24 09:34:38.984 083 13056.89 562.17 57010.04 88888.00 2009-03-24 09:34:39.984 083 13057.93 561.92 57010.41 88888.00 2009-03-24 09:34:40.984 083 13056.89 561.92 57010.29 88888.00 2009-03-24 09:34:41.984 083 13057.41 561.92 57011.14 88888.00 2009-03-24 09:34:42.984 083 13057.93 562.05 57010.41 88888.00 2009-03-24 09:34:43.984 083 13057.80 561.92 57010.29 88888.00 2009-03-24 09:34:44.984 083 13057.28 562.05 57010.77 88888.00 2009-03-24 09:34:45.984 083 13057.41 562.17 57010.65 88888.00 2009-03-24 09:34:46.984 083 13057.54 562.05 57010.65 88888.00 2009-03-24 09:34:47.984 083 13057.28 562.05 57010.89 88888.00 2009-03-24 09:34:48.984 083 13057.54 562.67 57010.77 88888.00 2009-03-24 09:34:49.984 083 13057.41 562.05 57010.29 88888.00 2009-03-24 09:34:50.984 083 13057.54 562.42 57010.65 88888.00 2009-03-24 09:34:51.984 083 13057.41 562.54 57010.77 88888.00 2009-03-24 09:34:52.984 083 13057.93 562.42 57011.02 88888.00 2009-03-24 09:34:53.984 083 13057.93 562.30 57010.16 88888.00 2009-03-24 09:34:54.984 083 13057.28 562.30 57009.92 88888.00 2009-03-24 09:34:55.984 083 13057.93 561.92 57010.53 88888.00 2009-03-24 09:34:56.984 083 13057.80 562.54 57010.53 88888.00 2009-03-24 09:34:57.984 083 13057.41 561.92 57010.65 88888.00 2009-03-24 09:34:58.984 083 13057.80 562.42 57010.53 88888.00 2009-03-24 09:34:59.984 083 13057.67 563.16 57010.77 88888.00 2009-03-24 09:35:00.984 083 13057.67 562.67 57010.53 88888.00 2009-03-24 09:35:01.984 083 13057.93 563.04 57011.26 88888.00 2009-03-24 09:35:02.984 083 13057.93 562.79 57011.51 88888.00 2009-03-24 09:35:03.984 083 13057.93 562.05 57010.53 88888.00 2009-03-24 09:35:04.984 083 13057.67 562.92 57011.38 88888.00 2009-03-24 09:35:05.984 083 13058.58 561.80 57011.14 88888.00 2009-03-24 09:35:06.984 083 13057.41 562.92 57010.89 88888.00 2009-03-24 09:35:07.984 083 13057.80 562.79 57011.02 88888.00 2009-03-24 09:35:08.984 083 13057.93 562.79 57010.65 88888.00 2009-03-24 09:35:09.984 083 13057.54 563.04 57011.51 88888.00 2009-03-24 09:35:10.984 083 13058.32 563.29 57011.51 88888.00 2009-03-24 09:35:11.984 083 13057.41 563.16 57011.02 88888.00 2009-03-24 09:35:12.984 083 13057.67 562.42 57010.89 88888.00 2009-03-24 09:35:13.984 083 13057.93 562.42 57011.14 88888.00 2009-03-24 09:35:14.984 083 13057.80 563.16 57010.89 88888.00 2009-03-24 09:35:15.984 083 13057.54 563.66 57011.14 88888.00 2009-03-24 09:35:16.984 083 13058.06 562.92 57010.77 88888.00 2009-03-24 09:35:17.984 083 13057.80 563.29 57010.89 88888.00 2009-03-24 09:35:18.984 083 13057.80 563.16 57011.51 88888.00 2009-03-24 09:35:19.984 083 13058.45 562.92 57011.38 88888.00 2009-03-24 09:35:20.984 083 13058.84 563.04 57011.02 88888.00 2009-03-24 09:35:21.984 083 13058.19 563.04 57011.14 88888.00 2009-03-24 09:35:22.984 083 13058.19 563.29 57010.89 88888.00 2009-03-24 09:35:23.984 083 13057.93 563.66 57011.63 88888.00 2009-03-24 09:35:24.984 083 13058.19 563.29 57011.88 88888.00 2009-03-24 09:35:25.984 083 13058.71 563.41 57011.02 88888.00 2009-03-24 09:35:26.984 083 13058.19 563.16 57011.88 88888.00 2009-03-24 09:35:27.984 083 13058.19 563.29 57011.51 88888.00 2009-03-24 09:35:28.984 083 13058.06 563.29 57011.63 88888.00 2009-03-24 09:35:29.984 083 13058.06 563.16 57011.26 88888.00 2009-03-24 09:35:30.984 083 13058.71 563.29 57011.14 88888.00 2009-03-24 09:35:31.984 083 13058.71 563.41 57011.63 88888.00 2009-03-24 09:35:32.984 083 13058.58 562.79 57011.75 88888.00 2009-03-24 09:35:33.984 083 13057.54 563.66 57011.63 88888.00 2009-03-24 09:35:34.984 083 13058.84 563.91 57011.63 88888.00 2009-03-24 09:35:35.984 083 13058.32 562.54 57012.00 88888.00 2009-03-24 09:35:36.984 083 13058.84 563.53 57011.63 88888.00 2009-03-24 09:35:37.984 083 13058.32 563.41 57011.75 88888.00 2009-03-24 09:35:38.984 083 13058.58 562.92 57011.63 88888.00 2009-03-24 09:35:39.984 083 13058.45 563.29 57011.63 88888.00 2009-03-24 09:35:40.984 083 13058.97 563.04 57011.26 88888.00 2009-03-24 09:35:41.984 083 13058.45 563.29 57011.63 88888.00 2009-03-24 09:35:42.984 083 13058.97 563.29 57011.51 88888.00 2009-03-24 09:35:43.984 083 13058.45 563.16 57012.48 88888.00 2009-03-24 09:35:44.984 083 13057.80 562.92 57012.24 88888.00 2009-03-24 09:35:45.984 083 13058.45 563.91 57012.24 88888.00 2009-03-24 09:35:46.984 083 13058.45 563.16 57012.00 88888.00 2009-03-24 09:35:47.984 083 13058.06 562.92 57011.38 88888.00 2009-03-24 09:35:48.984 083 13059.10 563.29 57012.36 88888.00 2009-03-24 09:35:49.984 083 13059.49 563.29 57011.63 88888.00 2009-03-24 09:35:50.984 083 13059.10 564.15 57011.38 88888.00 2009-03-24 09:35:51.984 083 13058.32 563.53 57012.24 88888.00 2009-03-24 09:35:52.984 083 13058.71 563.16 57012.00 88888.00 2009-03-24 09:35:53.984 083 13058.58 563.53 57012.48 88888.00 2009-03-24 09:35:54.984 083 13059.36 563.66 57012.24 88888.00 2009-03-24 09:35:55.984 083 13059.36 563.78 57012.36 88888.00 2009-03-24 09:35:56.984 083 13058.58 563.41 57011.63 88888.00 2009-03-24 09:35:57.984 083 13059.23 563.78 57011.75 88888.00 2009-03-24 09:35:58.984 083 13059.10 562.92 57012.00 88888.00 2009-03-24 09:35:59.984 083 13059.75 564.03 57011.38 88888.00 2009-03-24 09:36:00.984 083 13059.62 563.29 57012.48 88888.00 2009-03-24 09:36:01.984 083 13059.23 563.91 57012.36 88888.00 2009-03-24 09:36:02.984 083 13059.75 563.66 57011.75 88888.00 2009-03-24 09:36:03.984 083 13059.75 564.03 57012.97 88888.00 2009-03-24 09:36:04.984 083 13059.62 563.66 57012.36 88888.00 2009-03-24 09:36:05.984 083 13059.10 563.41 57012.12 88888.00 2009-03-24 09:36:06.984 083 13059.23 563.53 57012.61 88888.00 2009-03-24 09:36:07.984 083 13059.36 563.41 57012.36 88888.00 2009-03-24 09:36:08.984 083 13059.62 564.03 57013.34 88888.00 2009-03-24 09:36:09.984 083 13059.23 564.03 57013.22 88888.00 2009-03-24 09:36:10.984 083 13059.49 564.28 57012.48 88888.00 2009-03-24 09:36:11.984 083 13059.75 563.91 57013.10 88888.00 2009-03-24 09:36:12.984 083 13059.88 563.66 57012.73 88888.00 2009-03-24 09:36:13.984 083 13060.40 563.53 57013.83 88888.00 2009-03-24 09:36:14.984 083 13059.49 564.15 57013.71 88888.00 2009-03-24 09:36:15.984 083 13059.23 564.28 57012.85 88888.00 2009-03-24 09:36:16.984 083 13059.88 564.65 57013.10 88888.00 2009-03-24 09:36:17.984 083 13059.36 563.91 57012.73 88888.00 2009-03-24 09:36:18.984 083 13059.75 564.03 57012.97 88888.00 2009-03-24 09:36:19.984 083 13059.10 564.03 57012.97 88888.00 2009-03-24 09:36:20.984 083 13059.88 564.40 57013.10 88888.00 2009-03-24 09:36:21.984 083 13059.88 563.66 57013.59 88888.00 2009-03-24 09:36:22.984 083 13060.01 564.40 57012.97 88888.00 2009-03-24 09:36:23.984 083 13058.97 564.40 57013.46 88888.00 2009-03-24 09:36:24.984 083 13059.88 564.65 57012.97 88888.00 2009-03-24 09:36:25.984 083 13060.01 564.53 57012.85 88888.00 2009-03-24 09:36:26.983 083 13059.75 564.15 57013.46 88888.00 2009-03-24 09:36:27.983 083 13059.75 564.65 57012.85 88888.00 2009-03-24 09:36:28.983 083 13059.36 563.91 57013.34 88888.00 2009-03-24 09:36:29.983 083 13059.10 564.03 57013.34 88888.00 2009-03-24 09:36:30.983 083 13059.49 564.53 57013.22 88888.00 2009-03-24 09:36:31.983 083 13060.01 564.28 57012.48 88888.00 2009-03-24 09:36:32.983 083 13060.01 564.40 57012.85 88888.00 2009-03-24 09:36:33.983 083 13060.01 564.40 57012.97 88888.00 2009-03-24 09:36:34.983 083 13059.49 563.53 57013.10 88888.00 2009-03-24 09:36:35.983 083 13060.01 564.15 57013.83 88888.00 2009-03-24 09:36:36.983 083 13059.88 564.90 57013.34 88888.00 2009-03-24 09:36:37.983 083 13059.75 564.03 57012.97 88888.00 2009-03-24 09:36:38.983 083 13059.75 564.40 57013.10 88888.00 2009-03-24 09:36:39.983 083 13059.62 564.40 57012.85 88888.00 2009-03-24 09:36:40.983 083 13060.27 563.91 57013.59 88888.00 2009-03-24 09:36:41.983 083 13060.27 564.03 57013.34 88888.00 2009-03-24 09:36:42.983 083 13060.14 564.28 57013.34 88888.00 2009-03-24 09:36:43.983 083 13059.62 563.66 57013.22 88888.00 2009-03-24 09:36:44.983 083 13059.75 564.03 57013.59 88888.00 2009-03-24 09:36:45.983 083 13059.49 563.78 57013.34 88888.00 2009-03-24 09:36:46.983 083 13059.75 564.40 57013.22 88888.00 2009-03-24 09:36:47.983 083 13060.01 564.03 57013.46 88888.00 2009-03-24 09:36:48.983 083 13059.62 564.53 57013.34 88888.00 2009-03-24 09:36:49.983 083 13059.88 563.91 57013.83 88888.00 2009-03-24 09:36:50.983 083 13059.36 564.03 57012.73 88888.00 2009-03-24 09:36:51.983 083 13059.62 563.53 57013.83 88888.00 2009-03-24 09:36:52.983 083 13058.84 564.28 57013.59 88888.00 2009-03-24 09:36:53.983 083 13058.97 563.78 57013.59 88888.00 2009-03-24 09:36:54.983 083 13059.75 564.40 57013.22 88888.00 2009-03-24 09:36:55.983 083 13059.75 563.66 57012.85 88888.00 2009-03-24 09:36:56.983 083 13058.84 564.15 57013.34 88888.00 2009-03-24 09:36:57.983 083 13059.49 563.91 57013.71 88888.00 2009-03-24 09:36:58.983 083 13058.84 564.40 57013.46 88888.00 2009-03-24 09:36:59.983 083 13059.10 564.15 57012.97 88888.00 2009-03-24 09:37:00.983 083 13058.84 563.29 57013.46 88888.00 2009-03-24 09:37:01.983 083 13058.97 564.15 57013.22 88888.00 2009-03-24 09:37:02.983 083 13058.97 564.03 57012.97 88888.00 2009-03-24 09:37:03.983 083 13058.97 563.78 57013.22 88888.00 2009-03-24 09:37:04.983 083 13058.19 564.28 57012.97 88888.00 2009-03-24 09:37:05.983 083 13058.84 564.28 57012.85 88888.00 2009-03-24 09:37:06.983 083 13058.45 563.91 57013.22 88888.00 2009-03-24 09:37:07.983 083 13058.45 564.28 57012.97 88888.00 2009-03-24 09:37:08.983 083 13058.84 563.66 57012.73 88888.00 2009-03-24 09:37:09.983 083 13058.45 563.53 57012.97 88888.00 2009-03-24 09:37:10.983 083 13058.58 563.66 57012.61 88888.00 2009-03-24 09:37:11.983 083 13058.58 564.03 57013.10 88888.00 2009-03-24 09:37:12.983 083 13058.58 564.03 57012.61 88888.00 2009-03-24 09:37:13.983 083 13058.32 563.53 57012.36 88888.00 2009-03-24 09:37:14.983 083 13057.80 563.66 57011.88 88888.00 2009-03-24 09:37:15.983 083 13058.71 563.78 57012.00 88888.00 2009-03-24 09:37:16.983 083 13058.06 564.03 57012.24 88888.00 2009-03-24 09:37:17.983 083 13058.58 563.29 57012.48 88888.00 2009-03-24 09:37:18.983 083 13058.71 564.28 57012.73 88888.00 2009-03-24 09:37:19.983 083 13058.58 563.66 57012.97 88888.00 2009-03-24 09:37:20.983 083 13058.84 563.78 57012.36 88888.00 2009-03-24 09:37:21.983 083 13058.06 563.16 57012.48 88888.00 2009-03-24 09:37:22.983 083 13058.06 563.29 57012.73 88888.00 2009-03-24 09:37:23.983 083 13058.58 563.29 57013.22 88888.00 2009-03-24 09:37:24.983 083 13058.58 563.66 57011.88 88888.00 2009-03-24 09:37:25.983 083 13058.32 563.04 57012.36 88888.00 2009-03-24 09:37:26.983 083 13058.32 562.67 57011.75 88888.00 2009-03-24 09:37:27.983 083 13058.06 563.04 57012.36 88888.00 2009-03-24 09:37:28.983 083 13058.45 563.16 57012.85 88888.00 2009-03-24 09:37:29.983 083 13058.19 563.04 57012.48 88888.00 2009-03-24 09:37:30.983 083 13058.32 563.53 57012.85 88888.00 2009-03-24 09:37:31.983 083 13058.58 563.66 57012.36 88888.00 2009-03-24 09:37:32.983 083 13058.84 563.16 57012.61 88888.00 2009-03-24 09:37:33.983 083 13057.80 563.41 57012.36 88888.00 2009-03-24 09:37:34.983 083 13058.19 562.54 57012.61 88888.00 2009-03-24 09:37:35.983 083 13057.80 563.53 57012.61 88888.00 2009-03-24 09:37:36.983 083 13058.58 562.67 57012.73 88888.00 2009-03-24 09:37:37.983 083 13057.93 562.67 57012.73 88888.00 2009-03-24 09:37:38.983 083 13058.19 563.16 57012.24 88888.00 2009-03-24 09:37:39.983 083 13057.93 562.79 57012.12 88888.00 2009-03-24 09:37:40.983 083 13057.41 562.67 57012.12 88888.00 2009-03-24 09:37:41.983 083 13057.02 563.04 57012.36 88888.00 2009-03-24 09:37:42.983 083 13057.28 563.16 57011.88 88888.00 2009-03-24 09:37:43.983 083 13057.02 563.04 57012.00 88888.00 2009-03-24 09:37:44.983 083 13057.54 562.05 57011.75 88888.00 2009-03-24 09:37:45.983 083 13056.89 562.54 57012.36 88888.00 2009-03-24 09:37:46.983 083 13056.50 562.54 57012.24 88888.00 2009-03-24 09:37:47.983 083 13055.98 562.67 57012.36 88888.00 2009-03-24 09:37:48.983 083 13056.11 562.79 57011.51 88888.00 2009-03-24 09:37:49.983 083 13056.50 562.30 57011.75 88888.00 2009-03-24 09:37:50.983 083 13056.24 562.67 57012.48 88888.00 2009-03-24 09:37:51.983 083 13056.37 562.05 57011.63 88888.00 2009-03-24 09:37:52.983 083 13056.24 562.30 57012.00 88888.00 2009-03-24 09:37:53.983 083 13056.24 562.67 57011.26 88888.00 2009-03-24 09:37:54.983 083 13055.85 562.17 57011.26 88888.00 2009-03-24 09:37:55.983 083 13055.59 561.92 57011.26 88888.00 2009-03-24 09:37:56.983 083 13055.72 562.92 57011.38 88888.00 2009-03-24 09:37:57.983 083 13055.33 562.17 57011.75 88888.00 2009-03-24 09:37:58.983 083 13055.07 561.43 57012.00 88888.00 2009-03-24 09:37:59.983 083 13055.46 562.92 57011.14 88888.00 2009-03-24 09:38:00.983 083 13055.46 562.79 57011.75 88888.00 2009-03-24 09:38:01.983 083 13054.68 562.05 57011.26 88888.00 2009-03-24 09:38:02.983 083 13054.68 561.80 57011.02 88888.00 2009-03-24 09:38:03.983 083 13054.94 562.42 57011.02 88888.00 2009-03-24 09:38:04.983 083 13055.33 562.30 57011.26 88888.00 2009-03-24 09:38:05.983 083 13054.55 561.80 57010.77 88888.00 2009-03-24 09:38:06.983 083 13054.29 562.42 57010.53 88888.00 2009-03-24 09:38:07.983 083 13054.68 561.80 57011.63 88888.00 2009-03-24 09:38:08.983 083 13054.42 561.43 57010.53 88888.00 2009-03-24 09:38:09.983 083 13054.68 561.18 57011.26 88888.00 2009-03-24 09:38:10.983 083 13054.16 561.68 57010.29 88888.00 2009-03-24 09:38:11.983 083 13054.29 561.68 57009.92 88888.00 2009-03-24 09:38:12.983 083 13054.68 561.18 57009.92 88888.00 2009-03-24 09:38:13.983 083 13054.16 561.80 57010.65 88888.00 2009-03-24 09:38:14.983 083 13054.29 561.43 57010.04 88888.00 2009-03-24 09:38:15.983 083 13054.55 561.06 57010.53 88888.00 2009-03-24 09:38:16.983 083 13053.64 561.68 57009.43 88888.00 2009-03-24 09:38:17.983 083 13053.51 561.80 57009.55 88888.00 2009-03-24 09:38:18.983 083 13054.55 561.18 57009.55 88888.00 2009-03-24 09:38:19.983 083 13053.51 561.68 57009.55 88888.00 2009-03-24 09:38:20.983 083 13053.25 561.68 57010.04 88888.00 2009-03-24 09:38:21.983 083 13053.64 561.43 57009.43 88888.00 2009-03-24 09:38:22.983 083 13054.29 561.80 57008.70 88888.00 2009-03-24 09:38:23.983 083 13054.55 561.92 57008.82 88888.00 2009-03-24 09:38:24.983 083 13053.90 561.55 57009.67 88888.00 2009-03-24 09:38:25.983 083 13054.42 561.55 57009.30 88888.00 2009-03-24 09:38:26.983 083 13054.29 560.69 57009.55 88888.00 2009-03-24 09:38:27.983 083 13053.51 561.06 57009.43 88888.00 2009-03-24 09:38:28.983 083 13054.55 561.55 57009.06 88888.00 2009-03-24 09:38:29.983 083 13055.20 561.43 57009.06 88888.00 2009-03-24 09:38:30.983 083 13054.03 561.68 57008.70 88888.00 2009-03-24 09:38:31.983 083 13054.55 561.43 57009.30 88888.00 2009-03-24 09:38:32.983 083 13054.29 562.05 57008.57 88888.00 2009-03-24 09:38:33.983 083 13055.07 561.68 57008.82 88888.00 2009-03-24 09:38:34.983 083 13055.07 561.68 57009.18 88888.00 2009-03-24 09:38:35.983 083 13054.16 561.31 57008.94 88888.00 2009-03-24 09:38:36.983 083 13054.16 561.43 57009.18 88888.00 2009-03-24 09:38:37.983 083 13054.03 561.55 57008.94 88888.00 2009-03-24 09:38:38.983 083 13054.55 561.43 57008.57 88888.00 2009-03-24 09:38:39.983 083 13054.29 561.80 57009.06 88888.00 2009-03-24 09:38:40.983 083 13053.77 561.31 57009.18 88888.00 2009-03-24 09:38:41.983 083 13054.94 561.06 57008.57 88888.00 2009-03-24 09:38:42.983 083 13054.68 561.80 57008.57 88888.00 2009-03-24 09:38:43.983 083 13054.94 561.68 57008.45 88888.00 2009-03-24 09:38:44.983 083 13055.20 561.18 57009.43 88888.00 2009-03-24 09:38:45.983 083 13054.55 561.68 57008.82 88888.00 2009-03-24 09:38:46.983 083 13054.81 561.55 57009.18 88888.00 2009-03-24 09:38:47.983 083 13055.33 561.68 57008.57 88888.00 2009-03-24 09:38:48.983 083 13054.29 561.06 57009.06 88888.00 2009-03-24 09:38:49.983 083 13055.33 561.80 57009.18 88888.00 2009-03-24 09:38:50.983 083 13055.33 561.55 57008.94 88888.00 2009-03-24 09:38:51.983 083 13055.46 561.68 57008.94 88888.00 2009-03-24 09:38:52.983 083 13055.20 561.68 57009.18 88888.00 2009-03-24 09:38:53.983 083 13055.72 561.68 57009.06 88888.00 2009-03-24 09:38:54.983 083 13055.33 561.55 57009.55 88888.00 2009-03-24 09:38:55.983 083 13055.33 562.30 57009.92 88888.00 2009-03-24 09:38:56.983 083 13055.85 561.43 57008.57 88888.00 2009-03-24 09:38:57.983 083 13055.59 561.43 57009.06 88888.00 2009-03-24 09:38:58.983 083 13055.72 561.55 57009.43 88888.00 2009-03-24 09:38:59.983 083 13055.20 561.68 57009.06 88888.00 2009-03-24 09:39:00.983 083 13056.11 561.06 57009.43 88888.00 2009-03-24 09:39:01.983 083 13056.37 562.05 57009.55 88888.00 2009-03-24 09:39:02.983 083 13056.11 561.55 57009.06 88888.00 2009-03-24 09:39:03.983 083 13056.50 561.80 57009.55 88888.00 2009-03-24 09:39:04.983 083 13056.24 562.17 57009.43 88888.00 2009-03-24 09:39:05.983 083 13056.50 562.05 57009.79 88888.00 2009-03-24 09:39:06.983 083 13055.98 561.92 57009.43 88888.00 2009-03-24 09:39:07.983 083 13054.94 561.92 57009.55 88888.00 2009-03-24 09:39:08.983 083 13055.98 561.43 57009.43 88888.00 2009-03-24 09:39:09.983 083 13056.63 561.92 57009.55 88888.00 2009-03-24 09:39:10.983 083 13056.11 561.80 57009.55 88888.00 2009-03-24 09:39:11.983 083 13055.72 561.68 57010.41 88888.00 2009-03-24 09:39:12.983 083 13056.76 561.68 57009.79 88888.00 2009-03-24 09:39:13.983 083 13056.63 561.18 57009.79 88888.00 2009-03-24 09:39:14.983 083 13056.76 561.80 57009.92 88888.00 2009-03-24 09:39:15.983 083 13056.11 561.68 57009.43 88888.00 2009-03-24 09:39:16.983 083 13056.11 561.55 57009.67 88888.00 2009-03-24 09:39:17.983 083 13056.63 561.80 57010.29 88888.00 2009-03-24 09:39:18.983 083 13056.11 561.92 57009.92 88888.00 2009-03-24 09:39:19.983 083 13056.11 561.43 57009.92 88888.00 2009-03-24 09:39:20.983 083 13055.72 561.92 57010.89 88888.00 2009-03-24 09:39:21.983 083 13056.63 562.05 57010.16 88888.00 2009-03-24 09:39:22.983 083 13055.98 561.80 57010.04 88888.00 2009-03-24 09:39:23.983 083 13056.89 561.43 57009.43 88888.00 2009-03-24 09:39:24.983 083 13055.98 562.05 57010.29 88888.00 2009-03-24 09:39:25.983 083 13055.85 561.92 57010.29 88888.00 2009-03-24 09:39:26.983 083 13055.72 561.31 57009.43 88888.00 2009-03-24 09:39:27.983 083 13056.50 561.31 57010.29 88888.00 2009-03-24 09:39:28.983 083 13056.89 561.31 57009.79 88888.00 2009-03-24 09:39:29.983 083 13056.50 561.92 57010.04 88888.00 2009-03-24 09:39:30.983 083 13056.37 561.80 57010.04 88888.00 2009-03-24 09:39:31.983 083 13057.15 561.92 57010.41 88888.00 2009-03-24 09:39:32.983 083 13056.24 561.06 57010.16 88888.00 2009-03-24 09:39:33.983 083 13056.37 561.68 57010.41 88888.00 2009-03-24 09:39:34.983 083 13055.85 561.55 57010.04 88888.00 2009-03-24 09:39:35.983 083 13056.63 561.31 57009.92 88888.00 2009-03-24 09:39:36.983 083 13056.63 561.68 57010.16 88888.00 2009-03-24 09:39:37.983 083 13055.98 561.18 57010.16 88888.00 2009-03-24 09:39:38.983 083 13056.63 561.43 57010.77 88888.00 2009-03-24 09:39:39.983 083 13056.76 560.93 57010.16 88888.00 2009-03-24 09:39:40.983 083 13057.15 562.05 57010.29 88888.00 2009-03-24 09:39:41.983 083 13056.76 561.18 57010.53 88888.00 2009-03-24 09:39:42.983 083 13056.24 561.31 57010.16 88888.00 2009-03-24 09:39:43.983 083 13057.28 560.93 57010.53 88888.00 2009-03-24 09:39:44.983 083 13056.76 561.80 57010.04 88888.00 2009-03-24 09:39:45.983 083 13056.50 561.55 57010.89 88888.00 2009-03-24 09:39:46.983 083 13057.02 561.18 57009.67 88888.00 2009-03-24 09:39:47.983 083 13057.02 561.06 57010.53 88888.00 2009-03-24 09:39:48.983 083 13056.76 561.18 57010.53 88888.00 2009-03-24 09:39:49.983 083 13057.28 561.31 57010.29 88888.00 2009-03-24 09:39:50.983 083 13057.02 561.55 57010.53 88888.00 2009-03-24 09:39:51.983 083 13057.28 561.92 57010.29 88888.00 2009-03-24 09:39:52.983 083 13057.15 561.06 57010.89 88888.00 2009-03-24 09:39:53.983 083 13056.89 561.80 57010.53 88888.00 2009-03-24 09:39:54.983 083 13056.63 561.43 57010.77 88888.00 2009-03-24 09:39:55.983 083 13057.54 561.92 57011.02 88888.00 2009-03-24 09:39:56.983 083 13056.89 560.81 57011.38 88888.00 2009-03-24 09:39:57.983 083 13056.76 561.55 57010.89 88888.00 2009-03-24 09:39:58.983 083 13057.02 561.06 57010.65 88888.00 2009-03-24 09:39:59.983 083 13055.98 561.06 57010.89 88888.00 2009-03-24 09:40:00.983 083 13056.76 561.80 57010.89 88888.00 2009-03-24 09:40:01.983 083 13057.02 561.68 57010.77 88888.00 2009-03-24 09:40:02.983 083 13057.54 561.43 57010.89 88888.00 2009-03-24 09:40:03.983 083 13057.15 561.18 57010.53 88888.00 2009-03-24 09:40:04.983 083 13057.93 560.93 57010.41 88888.00 2009-03-24 09:40:05.983 083 13056.76 560.93 57010.41 88888.00 2009-03-24 09:40:06.983 083 13056.63 561.68 57010.77 88888.00 2009-03-24 09:40:07.983 083 13056.89 561.43 57010.41 88888.00 2009-03-24 09:40:08.983 083 13057.67 561.43 57010.89 88888.00 2009-03-24 09:40:09.983 083 13056.63 560.93 57010.77 88888.00 2009-03-24 09:40:10.983 083 13057.54 561.31 57010.29 88888.00 2009-03-24 09:40:11.983 083 13057.02 561.18 57010.77 88888.00 2009-03-24 09:40:12.983 083 13057.41 561.06 57011.14 88888.00 2009-03-24 09:40:13.983 083 13057.28 561.06 57011.51 88888.00 2009-03-24 09:40:14.983 083 13056.50 560.44 57011.02 88888.00 2009-03-24 09:40:15.983 083 13057.67 560.93 57011.26 88888.00 2009-03-24 09:40:16.983 083 13056.37 560.93 57010.53 88888.00 2009-03-24 09:40:17.983 083 13057.02 561.06 57010.29 88888.00 2009-03-24 09:40:18.983 083 13057.02 560.93 57010.77 88888.00 2009-03-24 09:40:19.983 083 13056.50 561.31 57010.77 88888.00 2009-03-24 09:40:20.983 083 13056.89 561.31 57010.65 88888.00 2009-03-24 09:40:21.983 083 13056.89 560.56 57010.41 88888.00 2009-03-24 09:40:22.983 083 13056.76 561.18 57011.26 88888.00 2009-03-24 09:40:23.983 083 13056.76 560.69 57010.77 88888.00 2009-03-24 09:40:24.983 083 13057.15 559.82 57011.02 88888.00 2009-03-24 09:40:25.983 083 13056.37 560.44 57011.14 88888.00 2009-03-24 09:40:26.983 083 13057.15 561.06 57010.65 88888.00 2009-03-24 09:40:27.983 083 13056.24 560.69 57010.65 88888.00 2009-03-24 09:40:28.983 083 13056.63 560.56 57010.89 88888.00 2009-03-24 09:40:29.983 083 13056.50 560.81 57010.77 88888.00 2009-03-24 09:40:30.983 083 13057.02 560.81 57010.65 88888.00 2009-03-24 09:40:31.983 083 13056.76 560.19 57010.53 88888.00 2009-03-24 09:40:32.983 083 13056.50 560.56 57010.65 88888.00 2009-03-24 09:40:33.983 083 13057.02 560.93 57010.89 88888.00 2009-03-24 09:40:34.983 083 13057.28 560.56 57011.14 88888.00 2009-03-24 09:40:35.983 083 13057.02 560.93 57010.65 88888.00 2009-03-24 09:40:36.983 083 13056.50 560.69 57010.41 88888.00 2009-03-24 09:40:37.983 083 13056.63 561.06 57010.65 88888.00 2009-03-24 09:40:38.983 083 13056.76 561.68 57010.04 88888.00 2009-03-24 09:40:39.983 083 13056.37 560.69 57010.41 88888.00 2009-03-24 09:40:40.983 083 13056.76 560.93 57010.41 88888.00 2009-03-24 09:40:41.983 083 13056.76 560.69 57010.65 88888.00 2009-03-24 09:40:42.983 083 13056.37 560.56 57010.65 88888.00 2009-03-24 09:40:43.983 083 13056.37 561.06 57010.77 88888.00 2009-03-24 09:40:44.983 083 13056.37 561.18 57011.02 88888.00 2009-03-24 09:40:45.983 083 13056.37 561.18 57010.89 88888.00 2009-03-24 09:40:46.983 083 13056.24 561.18 57011.02 88888.00 2009-03-24 09:40:47.983 083 13055.72 561.06 57010.89 88888.00 2009-03-24 09:40:48.983 083 13056.11 561.55 57011.02 88888.00 2009-03-24 09:40:49.983 083 13055.98 561.31 57010.65 88888.00 2009-03-24 09:40:50.983 083 13056.24 561.43 57010.41 88888.00 2009-03-24 09:40:51.983 083 13056.50 561.18 57011.02 88888.00 2009-03-24 09:40:52.983 083 13056.11 561.18 57011.02 88888.00 2009-03-24 09:40:53.983 083 13056.76 561.06 57011.14 88888.00 2009-03-24 09:40:54.983 083 13056.63 561.06 57010.41 88888.00 2009-03-24 09:40:55.983 083 13056.24 561.06 57010.41 88888.00 2009-03-24 09:40:56.983 083 13055.98 561.06 57010.53 88888.00 2009-03-24 09:40:57.983 083 13055.85 561.18 57010.89 88888.00 2009-03-24 09:40:58.983 083 13056.24 561.31 57011.14 88888.00 2009-03-24 09:40:59.983 083 13056.24 560.44 57011.14 88888.00 2009-03-24 09:41:00.983 083 13056.50 560.93 57011.14 88888.00 2009-03-24 09:41:01.983 083 13056.37 561.55 57010.41 88888.00 2009-03-24 09:41:02.983 083 13055.85 561.68 57010.89 88888.00 2009-03-24 09:41:03.983 083 13056.37 560.81 57010.53 88888.00 2009-03-24 09:41:04.983 083 13055.59 561.06 57011.02 88888.00 2009-03-24 09:41:05.983 083 13055.98 560.56 57010.41 88888.00 2009-03-24 09:41:06.983 083 13055.46 561.31 57010.29 88888.00 2009-03-24 09:41:07.983 083 13056.11 560.81 57010.89 88888.00 2009-03-24 09:41:08.983 083 13055.98 560.56 57010.41 88888.00 2009-03-24 09:41:09.983 083 13055.85 560.81 57010.77 88888.00 2009-03-24 09:41:10.983 083 13056.37 561.18 57010.29 88888.00 2009-03-24 09:41:11.983 083 13056.63 560.69 57010.41 88888.00 2009-03-24 09:41:12.983 083 13056.11 561.18 57010.77 88888.00 2009-03-24 09:41:13.983 083 13055.59 561.06 57010.29 88888.00 2009-03-24 09:41:14.983 083 13055.59 560.44 57010.53 88888.00 2009-03-24 09:41:15.983 083 13056.37 560.69 57010.29 88888.00 2009-03-24 09:41:16.983 083 13055.98 561.31 57011.14 88888.00 2009-03-24 09:41:17.983 083 13056.37 560.69 57010.41 88888.00 2009-03-24 09:41:18.983 083 13056.50 561.31 57010.65 88888.00 2009-03-24 09:41:19.983 083 13055.98 561.43 57010.89 88888.00 2009-03-24 09:41:20.983 083 13056.11 560.69 57011.14 88888.00 2009-03-24 09:41:21.983 083 13055.46 560.56 57011.02 88888.00 2009-03-24 09:41:22.983 083 13055.33 560.56 57010.77 88888.00 2009-03-24 09:41:23.983 083 13056.50 560.69 57010.29 88888.00 2009-03-24 09:41:24.983 083 13055.98 560.93 57010.89 88888.00 2009-03-24 09:41:25.983 083 13056.37 560.81 57010.29 88888.00 2009-03-24 09:41:26.983 083 13055.98 560.69 57010.41 88888.00 2009-03-24 09:41:27.983 083 13055.98 560.19 57010.89 88888.00 2009-03-24 09:41:28.983 083 13055.72 560.56 57010.89 88888.00 2009-03-24 09:41:29.983 083 13055.72 560.19 57010.65 88888.00 2009-03-24 09:41:30.983 083 13056.37 561.18 57010.77 88888.00 2009-03-24 09:41:31.983 083 13056.24 560.93 57010.41 88888.00 2009-03-24 09:41:32.983 083 13055.46 560.31 57010.65 88888.00 2009-03-24 09:41:33.983 083 13056.24 560.93 57011.38 88888.00 2009-03-24 09:41:34.983 083 13055.72 561.06 57010.53 88888.00 2009-03-24 09:41:35.983 083 13055.72 561.43 57010.41 88888.00 2009-03-24 09:41:36.983 083 13055.59 561.06 57010.89 88888.00 2009-03-24 09:41:37.983 083 13055.59 561.06 57010.65 88888.00 2009-03-24 09:41:38.983 083 13055.20 561.55 57010.41 88888.00 2009-03-24 09:41:39.983 083 13054.81 560.93 57011.02 88888.00 2009-03-24 09:41:40.983 083 13055.07 560.69 57010.29 88888.00 2009-03-24 09:41:41.983 083 13055.07 560.81 57011.02 88888.00 2009-03-24 09:41:42.983 083 13055.07 560.31 57010.53 88888.00 2009-03-24 09:41:43.983 083 13055.46 561.31 57010.77 88888.00 2009-03-24 09:41:44.983 083 13055.33 560.93 57010.65 88888.00 2009-03-24 09:41:45.983 083 13054.94 560.19 57010.65 88888.00 2009-03-24 09:41:46.983 083 13054.81 560.81 57010.65 88888.00 2009-03-24 09:41:47.983 083 13054.16 561.31 57010.53 88888.00 2009-03-24 09:41:48.983 083 13054.68 560.69 57010.89 88888.00 2009-03-24 09:41:49.983 083 13054.29 560.44 57010.65 88888.00 2009-03-24 09:41:50.983 083 13055.07 560.69 57010.65 88888.00 2009-03-24 09:41:51.983 083 13054.81 560.56 57010.89 88888.00 2009-03-24 09:41:52.983 083 13054.16 560.31 57010.53 88888.00 2009-03-24 09:41:53.983 083 13054.16 560.07 57010.41 88888.00 2009-03-24 09:41:54.983 083 13054.16 559.70 57010.53 88888.00 2009-03-24 09:41:55.983 083 13053.90 559.94 57010.41 88888.00 2009-03-24 09:41:56.983 083 13054.03 560.31 57010.29 88888.00 2009-03-24 09:41:57.983 083 13053.51 559.94 57010.04 88888.00 2009-03-24 09:41:58.983 083 13053.77 560.93 57010.53 88888.00 2009-03-24 09:41:59.983 083 13053.77 560.56 57010.41 88888.00 2009-03-24 09:42:00.983 083 13053.77 560.56 57010.53 88888.00 2009-03-24 09:42:01.983 083 13053.51 560.31 57010.16 88888.00 2009-03-24 09:42:02.983 083 13053.38 560.31 57009.92 88888.00 2009-03-24 09:42:03.983 083 13053.51 560.56 57009.67 88888.00 2009-03-24 09:42:04.983 083 13053.38 560.31 57009.67 88888.00 2009-03-24 09:42:05.983 083 13053.25 559.94 57009.06 88888.00 2009-03-24 09:42:06.983 083 13053.25 559.45 57010.16 88888.00 2009-03-24 09:42:07.983 083 13052.74 560.19 57009.55 88888.00 2009-03-24 09:42:08.983 083 13053.25 560.07 57009.43 88888.00 2009-03-24 09:42:09.983 083 13052.61 560.44 57009.67 88888.00 2009-03-24 09:42:10.983 083 13052.61 560.31 57009.79 88888.00 2009-03-24 09:42:11.983 083 13053.12 560.07 57009.79 88888.00 2009-03-24 09:42:12.983 083 13052.87 559.32 57009.18 88888.00 2009-03-24 09:42:13.983 083 13052.48 559.94 57009.06 88888.00 2009-03-24 09:42:14.983 083 13052.61 560.19 57009.06 88888.00 2009-03-24 09:42:15.983 083 13052.35 560.56 57009.06 88888.00 2009-03-24 09:42:16.983 083 13052.08 560.19 57009.18 88888.00 2009-03-24 09:42:17.983 083 13052.48 559.94 57009.18 88888.00 2009-03-24 09:42:18.983 083 13052.74 560.31 57009.55 88888.00 2009-03-24 09:42:19.983 083 13052.35 560.19 57009.18 88888.00 2009-03-24 09:42:20.983 083 13052.48 560.19 57008.94 88888.00 2009-03-24 09:42:21.983 083 13051.70 560.19 57009.06 88888.00 2009-03-24 09:42:22.983 083 13052.22 560.93 57008.70 88888.00 2009-03-24 09:42:23.983 083 13052.74 560.44 57008.21 88888.00 2009-03-24 09:42:24.983 083 13052.74 560.07 57008.94 88888.00 2009-03-24 09:42:25.983 083 13052.35 560.19 57008.82 88888.00 2009-03-24 09:42:26.983 083 13052.35 559.82 57008.82 88888.00 2009-03-24 09:42:27.983 083 13052.22 560.56 57008.33 88888.00 2009-03-24 09:42:28.983 083 13051.44 560.69 57008.57 88888.00 2009-03-24 09:42:29.983 083 13051.96 559.70 57009.30 88888.00 2009-03-24 09:42:30.983 083 13051.70 560.56 57008.08 88888.00 2009-03-24 09:42:31.983 083 13051.18 560.07 57007.84 88888.00 2009-03-24 09:42:32.983 083 13051.31 560.69 57008.82 88888.00 2009-03-24 09:42:33.983 083 13051.18 560.19 57008.21 88888.00 2009-03-24 09:42:34.983 083 13050.92 559.70 57008.45 88888.00 2009-03-24 09:42:35.983 083 13050.92 559.94 57008.82 88888.00 2009-03-24 09:42:36.983 083 13050.79 560.31 57008.94 88888.00 2009-03-24 09:42:37.983 083 13051.05 559.94 57008.70 88888.00 2009-03-24 09:42:38.983 083 13050.14 560.31 57007.96 88888.00 2009-03-24 09:42:39.983 083 13050.53 559.94 57007.84 88888.00 2009-03-24 09:42:40.983 083 13050.27 559.94 57008.45 88888.00 2009-03-24 09:42:41.983 083 13050.79 560.19 57007.96 88888.00 2009-03-24 09:42:42.983 083 13050.27 560.19 57007.96 88888.00 2009-03-24 09:42:43.983 083 13050.01 559.45 57007.96 88888.00 2009-03-24 09:42:44.983 083 13051.05 559.70 57008.33 88888.00 2009-03-24 09:42:45.983 083 13050.79 559.70 57007.84 88888.00 2009-03-24 09:42:46.983 083 13050.53 560.31 57007.23 88888.00 2009-03-24 09:42:47.983 083 13050.79 559.94 57007.47 88888.00 2009-03-24 09:42:48.983 083 13050.92 560.07 57007.59 88888.00 2009-03-24 09:42:49.983 083 13050.27 560.19 57007.71 88888.00 2009-03-24 09:42:50.983 083 13050.01 559.94 57007.84 88888.00 2009-03-24 09:42:51.983 083 13049.88 559.82 57007.84 88888.00 2009-03-24 09:42:52.983 083 13050.27 559.70 57007.11 88888.00 2009-03-24 09:42:53.983 083 13050.53 559.45 57007.96 88888.00 2009-03-24 09:42:54.983 083 13050.01 560.81 57007.84 88888.00 2009-03-24 09:42:55.983 083 13049.49 559.70 57006.49 88888.00 2009-03-24 09:42:56.983 083 13050.27 559.57 57007.35 88888.00 2009-03-24 09:42:57.983 083 13049.88 559.82 57007.11 88888.00 2009-03-24 09:42:58.983 083 13050.14 560.19 57006.98 88888.00 2009-03-24 09:42:59.983 083 13050.01 559.82 57007.11 88888.00 2009-03-24 09:43:00.983 083 13049.62 559.45 57006.12 88888.00 2009-03-24 09:43:01.983 083 13049.62 559.70 57006.86 88888.00 2009-03-24 09:43:02.983 083 13049.49 559.82 57006.62 88888.00 2009-03-24 09:43:03.983 083 13049.75 559.70 57006.62 88888.00 2009-03-24 09:43:04.983 083 13049.36 559.45 57006.98 88888.00 2009-03-24 09:43:05.983 083 13049.62 559.82 57006.98 88888.00 2009-03-24 09:43:06.983 083 13050.14 559.70 57006.62 88888.00 2009-03-24 09:43:07.983 083 13050.66 559.94 57007.11 88888.00 2009-03-24 09:43:08.983 083 13050.01 560.07 57006.98 88888.00 2009-03-24 09:43:09.983 083 13050.27 559.94 57007.23 88888.00 2009-03-24 09:43:10.983 083 13050.40 559.94 57006.62 88888.00 2009-03-24 09:43:11.983 083 13049.75 559.70 57007.35 88888.00 2009-03-24 09:43:12.983 083 13050.01 560.07 57006.37 88888.00 2009-03-24 09:43:13.983 083 13050.14 560.31 57006.49 88888.00 2009-03-24 09:43:14.983 083 13050.53 560.31 57007.11 88888.00 2009-03-24 09:43:15.983 083 13050.01 560.19 57006.74 88888.00 2009-03-24 09:43:16.983 083 13050.27 560.19 57006.62 88888.00 2009-03-24 09:43:17.983 083 13050.40 560.19 57006.86 88888.00 2009-03-24 09:43:18.983 083 13050.40 559.94 57006.86 88888.00 2009-03-24 09:43:19.983 083 13050.79 559.94 57006.74 88888.00 2009-03-24 09:43:20.983 083 13050.79 559.94 57006.62 88888.00 2009-03-24 09:43:21.983 083 13051.05 559.94 57007.23 88888.00 2009-03-24 09:43:22.983 083 13051.31 560.44 57007.23 88888.00 2009-03-24 09:43:23.983 083 13051.70 561.18 57006.49 88888.00 2009-03-24 09:43:24.983 083 13051.57 560.31 57006.49 88888.00 2009-03-24 09:43:25.983 083 13052.08 560.44 57007.35 88888.00 2009-03-24 09:43:26.983 083 13052.22 560.56 57007.47 88888.00 2009-03-24 09:43:27.983 083 13052.08 560.93 57008.21 88888.00 2009-03-24 09:43:28.983 083 13052.74 560.19 57007.59 88888.00 2009-03-24 09:43:29.983 083 13051.96 560.56 57007.35 88888.00 2009-03-24 09:43:30.983 083 13052.48 560.69 57007.23 88888.00 2009-03-24 09:43:31.983 083 13051.96 560.56 57007.35 88888.00 2009-03-24 09:43:32.983 083 13052.35 560.81 57007.59 88888.00 2009-03-24 09:43:33.983 083 13051.96 560.31 57007.59 88888.00 2009-03-24 09:43:34.983 083 13051.70 560.44 57007.71 88888.00 2009-03-24 09:43:35.983 083 13052.35 560.56 57007.71 88888.00 2009-03-24 09:43:36.983 083 13052.22 560.44 57008.08 88888.00 2009-03-24 09:43:37.983 083 13052.08 560.81 57007.35 88888.00 2009-03-24 09:43:38.983 083 13051.96 560.19 57007.47 88888.00 2009-03-24 09:43:39.983 083 13052.74 560.31 57007.47 88888.00 2009-03-24 09:43:40.983 083 13052.61 560.44 57007.23 88888.00 2009-03-24 09:43:41.983 083 13052.87 560.69 57008.45 88888.00 2009-03-24 09:43:42.983 083 13051.57 559.70 57007.96 88888.00 2009-03-24 09:43:43.983 083 13051.83 560.31 57008.33 88888.00 2009-03-24 09:43:44.983 083 13052.87 560.44 57007.84 88888.00 2009-03-24 09:43:45.983 083 13052.74 560.93 57007.71 88888.00 2009-03-24 09:43:46.983 083 13052.74 561.31 57007.47 88888.00 2009-03-24 09:43:47.983 083 13053.51 560.56 57007.71 88888.00 2009-03-24 09:43:48.983 083 13052.74 560.56 57007.96 88888.00 2009-03-24 09:43:49.983 083 13053.12 560.56 57007.96 88888.00 2009-03-24 09:43:50.983 083 13053.25 560.93 57007.96 88888.00 2009-03-24 09:43:51.983 083 13052.48 561.43 57008.45 88888.00 2009-03-24 09:43:52.983 083 13053.12 559.82 57007.96 88888.00 2009-03-24 09:43:53.983 083 13052.35 560.81 57008.21 88888.00 2009-03-24 09:43:54.983 083 13052.74 560.19 57008.82 88888.00 2009-03-24 09:43:55.983 083 13053.00 560.44 57008.33 88888.00 2009-03-24 09:43:56.983 083 13052.74 560.31 57008.08 88888.00 2009-03-24 09:43:57.983 083 13053.38 559.94 57008.57 88888.00 2009-03-24 09:43:58.983 083 13053.00 560.19 57008.08 88888.00 2009-03-24 09:43:59.983 083 13053.12 560.69 57008.45 88888.00 2009-03-24 09:44:00.983 083 13053.64 560.31 57008.70 88888.00 2009-03-24 09:44:01.983 083 13052.74 560.69 57008.70 88888.00 2009-03-24 09:44:02.983 083 13052.87 560.93 57008.70 88888.00 2009-03-24 09:44:03.983 083 13053.12 560.69 57008.45 88888.00 2009-03-24 09:44:04.983 083 13053.25 560.31 57009.43 88888.00 2009-03-24 09:44:05.983 083 13053.12 560.93 57008.57 88888.00 2009-03-24 09:44:06.983 083 13053.00 560.07 57009.67 88888.00 2009-03-24 09:44:07.983 083 13053.25 561.18 57009.18 88888.00 2009-03-24 09:44:08.983 083 13053.64 560.93 57008.82 88888.00 2009-03-24 09:44:09.983 083 13053.25 560.44 57007.96 88888.00 2009-03-24 09:44:10.983 083 13053.64 559.94 57009.06 88888.00 2009-03-24 09:44:11.983 083 13053.38 560.44 57008.70 88888.00 2009-03-24 09:44:12.983 083 13052.87 560.69 57008.94 88888.00 2009-03-24 09:44:13.983 083 13053.38 561.18 57009.06 88888.00 2009-03-24 09:44:14.983 083 13053.38 560.31 57009.06 88888.00 2009-03-24 09:44:15.983 083 13053.77 560.31 57009.55 88888.00 2009-03-24 09:44:16.983 083 13053.64 560.81 57009.30 88888.00 2009-03-24 09:44:17.983 083 13053.00 560.56 57009.30 88888.00 2009-03-24 09:44:18.983 083 13053.90 560.31 57008.94 88888.00 2009-03-24 09:44:19.983 083 13053.38 560.81 57009.67 88888.00 2009-03-24 09:44:20.983 083 13053.38 559.94 57009.06 88888.00 2009-03-24 09:44:21.983 083 13053.38 560.44 57009.06 88888.00 2009-03-24 09:44:22.983 083 13053.90 560.31 57009.18 88888.00 2009-03-24 09:44:23.983 083 13054.16 560.93 57009.30 88888.00 2009-03-24 09:44:24.983 083 13054.42 560.19 57009.67 88888.00 2009-03-24 09:44:25.983 083 13054.03 560.93 57010.16 88888.00 2009-03-24 09:44:26.983 083 13054.42 560.81 57009.06 88888.00 2009-03-24 09:44:27.983 083 13054.42 561.31 57009.06 88888.00 2009-03-24 09:44:28.983 083 13054.55 560.69 57009.18 88888.00 2009-03-24 09:44:29.983 083 13054.81 560.69 57009.18 88888.00 2009-03-24 09:44:30.983 083 13054.03 561.06 57010.65 88888.00 2009-03-24 09:44:31.983 083 13054.42 560.56 57010.04 88888.00 2009-03-24 09:44:32.983 083 13054.68 560.56 57009.55 88888.00 2009-03-24 09:44:33.983 083 13054.55 560.93 57009.55 88888.00 2009-03-24 09:44:34.983 083 13054.94 560.56 57010.41 88888.00 2009-03-24 09:44:35.983 083 13054.68 561.06 57009.79 88888.00 2009-03-24 09:44:36.983 083 13055.46 561.18 57009.67 88888.00 2009-03-24 09:44:37.983 083 13054.81 560.56 57009.67 88888.00 2009-03-24 09:44:38.983 083 13054.42 561.31 57010.04 88888.00 2009-03-24 09:44:39.983 083 13055.33 560.93 57010.65 88888.00 2009-03-24 09:44:40.983 083 13054.94 560.93 57010.04 88888.00 2009-03-24 09:44:41.983 083 13055.20 560.56 57010.41 88888.00 2009-03-24 09:44:42.983 083 13054.94 560.93 57009.92 88888.00 2009-03-24 09:44:43.983 083 13055.72 561.55 57010.89 88888.00 2009-03-24 09:44:44.983 083 13055.07 559.94 57010.77 88888.00 2009-03-24 09:44:45.983 083 13055.98 560.93 57010.77 88888.00 2009-03-24 09:44:46.983 083 13055.98 561.06 57010.16 88888.00 2009-03-24 09:44:47.983 083 13055.59 560.93 57011.14 88888.00 2009-03-24 09:44:48.983 083 13055.20 561.18 57010.65 88888.00 2009-03-24 09:44:49.983 083 13055.20 560.81 57010.29 88888.00 2009-03-24 09:44:50.983 083 13055.59 561.06 57010.77 88888.00 2009-03-24 09:44:51.983 083 13054.81 560.69 57010.77 88888.00 2009-03-24 09:44:52.983 083 13055.59 561.43 57010.77 88888.00 2009-03-24 09:44:53.983 083 13055.20 560.93 57010.89 88888.00 2009-03-24 09:44:54.983 083 13055.07 561.06 57010.89 88888.00 2009-03-24 09:44:55.983 083 13055.46 560.69 57011.63 88888.00 2009-03-24 09:44:56.983 083 13055.33 561.68 57011.26 88888.00 2009-03-24 09:44:57.983 083 13055.33 561.55 57011.38 88888.00 2009-03-24 09:44:58.983 083 13055.33 561.31 57010.53 88888.00 2009-03-24 09:44:59.983 083 13055.59 561.06 57011.38 88888.00 2009-03-24 09:45:00.983 083 13055.33 560.69 57011.51 88888.00 2009-03-24 09:45:01.983 083 13054.81 560.81 57011.14 88888.00 2009-03-24 09:45:02.983 083 13055.59 560.69 57011.14 88888.00 2009-03-24 09:45:03.983 083 13054.42 561.31 57010.77 88888.00 2009-03-24 09:45:04.983 083 13054.42 560.56 57011.63 88888.00 2009-03-24 09:45:05.983 083 13053.77 560.69 57011.14 88888.00 2009-03-24 09:45:06.983 083 13054.03 560.07 57011.14 88888.00 2009-03-24 09:45:07.983 083 13054.29 560.31 57011.26 88888.00 2009-03-24 09:45:08.983 083 13054.16 559.94 57010.77 88888.00 2009-03-24 09:45:09.983 083 13053.51 560.07 57011.02 88888.00 2009-03-24 09:45:10.983 083 13054.42 560.93 57010.89 88888.00 2009-03-24 09:45:11.983 083 13054.42 560.81 57011.02 88888.00 2009-03-24 09:45:12.983 083 13053.90 560.44 57011.02 88888.00 2009-03-24 09:45:13.983 083 13053.90 560.44 57011.02 88888.00 2009-03-24 09:45:14.983 083 13053.64 559.94 57011.38 88888.00 2009-03-24 09:45:15.983 083 13053.38 560.81 57010.89 88888.00 2009-03-24 09:45:16.983 083 13053.77 560.31 57011.14 88888.00 2009-03-24 09:45:17.983 083 13053.64 560.69 57011.26 88888.00 2009-03-24 09:45:18.983 083 13053.25 560.56 57011.02 88888.00 2009-03-24 09:45:19.983 083 13053.25 560.31 57010.77 88888.00 2009-03-24 09:45:20.983 083 13052.74 559.94 57011.14 88888.00 2009-03-24 09:45:21.983 083 13053.38 560.69 57011.38 88888.00 2009-03-24 09:45:22.983 083 13053.25 560.56 57011.02 88888.00 2009-03-24 09:45:23.983 083 13052.87 559.82 57010.89 88888.00 2009-03-24 09:45:24.983 083 13052.74 559.94 57011.02 88888.00 2009-03-24 09:45:25.983 083 13053.00 559.94 57011.14 88888.00 2009-03-24 09:45:26.983 083 13052.48 559.70 57011.02 88888.00 2009-03-24 09:45:27.983 083 13052.35 560.07 57010.65 88888.00 2009-03-24 09:45:28.983 083 13052.48 560.44 57010.77 88888.00 2009-03-24 09:45:29.983 083 13052.35 559.57 57010.89 88888.00 2009-03-24 09:45:30.983 083 13051.96 559.70 57010.53 88888.00 2009-03-24 09:45:31.983 083 13051.96 559.45 57010.04 88888.00 2009-03-24 09:45:32.983 083 13052.22 559.57 57010.65 88888.00 2009-03-24 09:45:33.983 083 13051.44 559.20 57010.29 88888.00 2009-03-24 09:45:34.983 083 13051.31 559.57 57010.53 88888.00 2009-03-24 09:45:35.983 083 13051.57 558.83 57009.79 88888.00 2009-03-24 09:45:36.983 083 13052.35 559.08 57010.16 88888.00 2009-03-24 09:45:37.983 083 13051.96 559.45 57010.16 88888.00 2009-03-24 09:45:38.983 083 13051.96 559.45 57009.92 88888.00 2009-03-24 09:45:39.983 083 13051.83 559.32 57009.79 88888.00 2009-03-24 09:45:40.983 083 13051.96 558.83 57010.04 88888.00 2009-03-24 09:45:41.983 083 13051.96 559.08 57009.55 88888.00 2009-03-24 09:45:42.983 083 13051.83 559.08 57009.30 88888.00 2009-03-24 09:45:43.983 083 13051.83 559.57 57009.79 88888.00 2009-03-24 09:45:44.983 083 13050.66 559.70 57009.55 88888.00 2009-03-24 09:45:45.983 083 13051.57 559.70 57009.67 88888.00 2009-03-24 09:45:46.983 083 13050.92 559.70 57009.55 88888.00 2009-03-24 09:45:47.983 083 13051.44 559.57 57009.18 88888.00 2009-03-24 09:45:48.983 083 13050.79 559.57 57009.79 88888.00 2009-03-24 09:45:49.983 083 13051.44 559.08 57008.94 88888.00 2009-03-24 09:45:50.983 083 13051.31 559.45 57008.94 88888.00 2009-03-24 09:45:51.983 083 13050.79 559.82 57010.04 88888.00 2009-03-24 09:45:52.983 083 13051.44 559.32 57009.30 88888.00 2009-03-24 09:45:53.983 083 13051.31 558.95 57009.92 88888.00 2009-03-24 09:45:54.983 083 13050.53 559.45 57008.82 88888.00 2009-03-24 09:45:55.983 083 13051.44 558.95 57009.67 88888.00 2009-03-24 09:45:56.983 083 13050.79 559.20 57009.06 88888.00 2009-03-24 09:45:57.983 083 13051.05 559.20 57008.94 88888.00 2009-03-24 09:45:58.983 083 13051.05 559.57 57009.18 88888.00 2009-03-24 09:45:59.983 083 13050.79 559.08 57008.82 88888.00 2009-03-24 09:46:00.983 083 13050.92 559.08 57008.70 88888.00 2009-03-24 09:46:01.983 083 13050.79 559.20 57009.30 88888.00 2009-03-24 09:46:02.983 083 13051.18 559.32 57008.94 88888.00 2009-03-24 09:46:03.983 083 13051.31 558.70 57009.18 88888.00 2009-03-24 09:46:04.983 083 13051.44 558.70 57008.94 88888.00 2009-03-24 09:46:05.983 083 13050.79 558.70 57008.82 88888.00 2009-03-24 09:46:06.983 083 13051.05 559.20 57008.94 88888.00 2009-03-24 09:46:07.983 083 13050.27 558.70 57009.06 88888.00 2009-03-24 09:46:08.983 083 13050.14 558.83 57008.94 88888.00 2009-03-24 09:46:09.983 083 13050.66 558.95 57008.82 88888.00 2009-03-24 09:46:10.983 083 13050.27 559.08 57008.94 88888.00 2009-03-24 09:46:11.983 083 13051.05 559.20 57008.82 88888.00 2009-03-24 09:46:12.983 083 13050.66 558.33 57008.33 88888.00 2009-03-24 09:46:13.983 083 13050.40 559.45 57009.06 88888.00 2009-03-24 09:46:14.983 083 13050.79 559.08 57008.70 88888.00 2009-03-24 09:46:15.983 083 13050.14 559.70 57008.57 88888.00 2009-03-24 09:46:16.983 083 13050.40 559.20 57008.33 88888.00 2009-03-24 09:46:17.983 083 13050.40 558.70 57008.45 88888.00 2009-03-24 09:46:18.983 083 13049.75 559.32 57008.70 88888.00 2009-03-24 09:46:19.983 083 13050.01 559.08 57007.84 88888.00 2009-03-24 09:46:20.983 083 13050.40 558.83 57008.94 88888.00 2009-03-24 09:46:21.983 083 13050.27 558.83 57008.45 88888.00 2009-03-24 09:46:22.983 083 13050.92 558.70 57008.82 88888.00 2009-03-24 09:46:23.983 083 13049.75 558.58 57008.08 88888.00 2009-03-24 09:46:24.983 083 13050.01 558.83 57007.71 88888.00 2009-03-24 09:46:25.983 083 13050.27 558.21 57008.08 88888.00 2009-03-24 09:46:26.983 083 13049.88 558.83 57008.21 88888.00 2009-03-24 09:46:27.983 083 13050.40 558.70 57007.96 88888.00 2009-03-24 09:46:28.983 083 13050.01 558.58 57007.96 88888.00 2009-03-24 09:46:29.983 083 13049.75 558.83 57008.21 88888.00 2009-03-24 09:46:30.983 083 13049.49 558.58 57008.08 88888.00 2009-03-24 09:46:31.983 083 13049.75 558.58 57007.35 88888.00 2009-03-24 09:46:32.983 083 13049.23 558.83 57007.96 88888.00 2009-03-24 09:46:33.983 083 13049.88 558.95 57007.59 88888.00 2009-03-24 09:46:34.983 083 13049.88 558.95 57007.71 88888.00 2009-03-24 09:46:35.983 083 13050.40 558.70 57007.71 88888.00 2009-03-24 09:46:36.983 083 13049.75 559.45 57007.84 88888.00 2009-03-24 09:46:37.983 083 13049.75 558.95 57008.08 88888.00 2009-03-24 09:46:38.983 083 13050.14 558.70 57007.71 88888.00 2009-03-24 09:46:39.983 083 13049.10 558.70 57007.47 88888.00 2009-03-24 09:46:40.983 083 13050.40 558.83 57007.84 88888.00 2009-03-24 09:46:41.983 083 13050.01 558.33 57007.71 88888.00 2009-03-24 09:46:42.983 083 13049.49 558.58 57008.08 88888.00 2009-03-24 09:46:43.983 083 13050.01 559.45 57006.98 88888.00 2009-03-24 09:46:44.983 083 13049.75 558.83 57007.35 88888.00 2009-03-24 09:46:45.983 083 13050.53 558.46 57007.71 88888.00 2009-03-24 09:46:46.983 083 13050.01 558.83 57008.45 88888.00 2009-03-24 09:46:47.983 083 13050.14 558.70 57008.21 88888.00 2009-03-24 09:46:48.983 083 13049.88 558.46 57008.08 88888.00 2009-03-24 09:46:49.983 083 13051.05 559.08 57007.96 88888.00 2009-03-24 09:46:50.983 083 13050.66 558.83 57008.33 88888.00 2009-03-24 09:46:51.983 083 13049.62 559.20 57007.71 88888.00 2009-03-24 09:46:52.983 083 13049.88 558.70 57007.71 88888.00 2009-03-24 09:46:53.983 083 13050.66 558.83 57008.21 88888.00 2009-03-24 09:46:54.983 083 13050.40 559.20 57007.71 88888.00 2009-03-24 09:46:55.983 083 13050.79 558.33 57008.45 88888.00 2009-03-24 09:46:56.983 083 13050.53 559.08 57007.96 88888.00 2009-03-24 09:46:57.983 083 13051.18 558.58 57007.47 88888.00 2009-03-24 09:46:58.983 083 13050.92 558.58 57007.96 88888.00 2009-03-24 09:46:59.983 083 13050.79 559.45 57008.08 88888.00 2009-03-24 09:47:00.983 083 13050.53 558.09 57007.96 88888.00 2009-03-24 09:47:01.983 083 13050.53 559.08 57007.96 88888.00 2009-03-24 09:47:02.983 083 13049.36 558.21 57008.08 88888.00 2009-03-24 09:47:03.983 083 13050.14 558.21 57007.35 88888.00 2009-03-24 09:47:04.983 083 13050.40 559.20 57007.35 88888.00 2009-03-24 09:47:05.983 083 13050.40 558.58 57007.84 88888.00 2009-03-24 09:47:06.983 083 13050.14 559.08 57008.08 88888.00 2009-03-24 09:47:07.983 083 13050.27 558.83 57008.08 88888.00 2009-03-24 09:47:08.983 083 13050.40 558.70 57007.47 88888.00 2009-03-24 09:47:09.983 083 13050.66 558.21 57006.98 88888.00 2009-03-24 09:47:10.983 083 13050.40 558.21 57007.96 88888.00 2009-03-24 09:47:11.983 083 13050.14 558.09 57008.33 88888.00 2009-03-24 09:47:12.983 083 13050.53 558.83 57007.23 88888.00 2009-03-24 09:47:13.983 083 13050.40 558.95 57008.21 88888.00 2009-03-24 09:47:14.983 083 13050.92 558.70 57008.21 88888.00 2009-03-24 09:47:15.983 083 13050.40 558.46 57007.47 88888.00 2009-03-24 09:47:16.983 083 13050.40 558.58 57008.08 88888.00 2009-03-24 09:47:17.983 083 13050.92 558.58 57007.47 88888.00 2009-03-24 09:47:18.983 083 13051.18 558.33 57007.96 88888.00 2009-03-24 09:47:19.983 083 13050.79 557.96 57008.08 88888.00 2009-03-24 09:47:20.983 083 13050.40 557.96 57007.84 88888.00 2009-03-24 09:47:21.983 083 13051.31 558.33 57007.35 88888.00 2009-03-24 09:47:22.983 083 13050.66 558.46 57008.33 88888.00 2009-03-24 09:47:23.983 083 13050.40 558.33 57007.84 88888.00 2009-03-24 09:47:24.983 083 13049.88 557.96 57007.59 88888.00 2009-03-24 09:47:25.983 083 13051.31 558.21 57007.96 88888.00 2009-03-24 09:47:26.983 083 13050.40 558.21 57007.84 88888.00 2009-03-24 09:47:27.983 083 13050.27 558.09 57007.84 88888.00 2009-03-24 09:47:28.983 083 13050.40 557.96 57008.21 88888.00 2009-03-24 09:47:29.983 083 13050.14 558.21 57007.96 88888.00 2009-03-24 09:47:30.983 083 13050.01 557.84 57007.47 88888.00 2009-03-24 09:47:31.983 083 13050.01 558.70 57007.59 88888.00 2009-03-24 09:47:32.983 083 13050.40 557.84 57007.84 88888.00 2009-03-24 09:47:33.983 083 13050.27 557.84 57008.08 88888.00 2009-03-24 09:47:34.983 083 13050.53 558.46 57008.08 88888.00 2009-03-24 09:47:35.983 083 13050.14 558.58 57007.84 88888.00 2009-03-24 09:47:36.983 083 13049.88 558.46 57008.21 88888.00 2009-03-24 09:47:37.983 083 13050.27 558.09 57007.71 88888.00 2009-03-24 09:47:38.983 083 13049.75 557.47 57008.08 88888.00 2009-03-24 09:47:39.983 083 13049.88 557.96 57007.11 88888.00 2009-03-24 09:47:40.983 083 13049.49 556.97 57008.08 88888.00 2009-03-24 09:47:41.983 083 13049.23 557.34 57007.59 88888.00 2009-03-24 09:47:42.983 083 13049.23 557.59 57007.96 88888.00 2009-03-24 09:47:43.983 083 13049.36 557.84 57008.08 88888.00 2009-03-24 09:47:44.983 083 13049.36 558.58 57008.08 88888.00 2009-03-24 09:47:45.983 083 13050.27 558.21 57007.47 88888.00 2009-03-24 09:47:46.983 083 13050.01 557.71 57007.59 88888.00 2009-03-24 09:47:47.983 083 13049.75 557.71 57007.47 88888.00 2009-03-24 09:47:48.983 083 13049.23 557.59 57007.47 88888.00 2009-03-24 09:47:49.983 083 13049.49 558.58 57007.11 88888.00 2009-03-24 09:47:50.983 083 13049.49 557.84 57006.86 88888.00 2009-03-24 09:47:51.983 083 13049.88 558.09 57007.23 88888.00 2009-03-24 09:47:52.983 083 13048.71 558.58 57007.35 88888.00 2009-03-24 09:47:53.983 083 13049.23 557.84 57007.35 88888.00 2009-03-24 09:47:54.983 083 13049.36 557.34 57007.35 88888.00 2009-03-24 09:47:55.983 083 13049.49 557.71 57007.11 88888.00 2009-03-24 09:47:56.983 083 13049.49 557.84 57006.86 88888.00 2009-03-24 09:47:57.983 083 13048.97 557.71 57007.35 88888.00 2009-03-24 09:47:58.983 083 13049.10 558.33 57007.59 88888.00 2009-03-24 09:47:59.983 083 13049.10 557.71 57007.47 88888.00 2009-03-24 09:48:00.983 083 13049.36 558.09 57007.71 88888.00 2009-03-24 09:48:01.983 083 13050.01 558.09 57007.71 88888.00 2009-03-24 09:48:02.983 083 13049.10 557.96 57008.33 88888.00 2009-03-24 09:48:03.983 083 13049.62 557.71 57007.23 88888.00 2009-03-24 09:48:04.983 083 13049.36 558.09 57007.47 88888.00 2009-03-24 09:48:05.983 083 13049.36 557.96 57007.35 88888.00 2009-03-24 09:48:06.983 083 13049.62 558.09 57007.96 88888.00 2009-03-24 09:48:07.983 083 13050.14 557.84 57007.84 88888.00 2009-03-24 09:48:08.983 083 13049.75 558.46 57008.08 88888.00 2009-03-24 09:48:09.983 083 13050.40 557.96 57007.59 88888.00 2009-03-24 09:48:10.983 083 13049.88 557.96 57007.59 88888.00 2009-03-24 09:48:11.983 083 13049.62 558.09 57007.23 88888.00 2009-03-24 09:48:12.983 083 13049.88 557.96 57007.59 88888.00 2009-03-24 09:48:13.983 083 13049.36 557.84 57007.59 88888.00 2009-03-24 09:48:14.983 083 13050.01 558.09 57007.84 88888.00 2009-03-24 09:48:15.983 083 13049.75 557.84 57007.59 88888.00 2009-03-24 09:48:16.983 083 13049.10 557.96 57007.71 88888.00 2009-03-24 09:48:17.983 083 13050.27 558.21 57007.59 88888.00 2009-03-24 09:48:18.983 083 13050.01 557.59 57008.08 88888.00 2009-03-24 09:48:19.983 083 13050.27 557.71 57007.71 88888.00 2009-03-24 09:48:20.983 083 13050.14 558.21 57007.35 88888.00 2009-03-24 09:48:21.983 083 13049.88 557.47 57008.57 88888.00 2009-03-24 09:48:22.983 083 13050.01 557.71 57007.47 88888.00 2009-03-24 09:48:23.983 083 13049.75 557.84 57007.84 88888.00 2009-03-24 09:48:24.983 083 13049.62 558.21 57008.45 88888.00 2009-03-24 09:48:25.983 083 13050.40 558.09 57007.71 88888.00 2009-03-24 09:48:26.983 083 13050.14 558.33 57007.96 88888.00 2009-03-24 09:48:27.983 083 13050.27 557.71 57007.96 88888.00 2009-03-24 09:48:28.983 083 13050.27 558.09 57008.33 88888.00 2009-03-24 09:48:29.983 083 13050.66 558.21 57008.08 88888.00 2009-03-24 09:48:30.983 083 13050.79 558.09 57008.21 88888.00 2009-03-24 09:48:31.983 083 13050.79 558.46 57007.96 88888.00 2009-03-24 09:48:32.983 083 13050.53 557.96 57007.59 88888.00 2009-03-24 09:48:33.983 083 13050.53 558.21 57008.08 88888.00 2009-03-24 09:48:34.983 083 13051.44 558.21 57008.33 88888.00 2009-03-24 09:48:35.983 083 13050.27 558.21 57008.21 88888.00 2009-03-24 09:48:36.983 083 13050.53 558.21 57008.08 88888.00 2009-03-24 09:48:37.983 083 13050.66 558.46 57008.21 88888.00 2009-03-24 09:48:38.983 083 13050.40 558.33 57008.70 88888.00 2009-03-24 09:48:39.983 083 13050.27 558.21 57008.45 88888.00 2009-03-24 09:48:40.983 083 13050.14 558.58 57007.84 88888.00 2009-03-24 09:48:41.983 083 13050.92 558.21 57009.06 88888.00 2009-03-24 09:48:42.983 083 13050.40 558.70 57008.70 88888.00 2009-03-24 09:48:43.983 083 13050.27 559.32 57007.96 88888.00 2009-03-24 09:48:44.983 083 13050.92 558.21 57009.18 88888.00 2009-03-24 09:48:45.983 083 13050.14 558.21 57008.08 88888.00 2009-03-24 09:48:46.983 083 13050.14 558.33 57008.08 88888.00 2009-03-24 09:48:47.983 083 13050.40 558.09 57008.45 88888.00 2009-03-24 09:48:48.983 083 13049.75 558.09 57008.33 88888.00 2009-03-24 09:48:49.983 083 13050.14 558.33 57008.45 88888.00 2009-03-24 09:48:50.983 083 13049.75 558.33 57008.33 88888.00 2009-03-24 09:48:51.983 083 13050.27 557.71 57007.84 88888.00 2009-03-24 09:48:52.983 083 13049.88 558.46 57008.21 88888.00 2009-03-24 09:48:53.983 083 13050.14 558.95 57008.08 88888.00 2009-03-24 09:48:54.983 083 13050.66 557.71 57008.70 88888.00 2009-03-24 09:48:55.983 083 13050.01 558.33 57008.21 88888.00 2009-03-24 09:48:56.983 083 13050.40 557.59 57008.82 88888.00 2009-03-24 09:48:57.983 083 13050.01 558.83 57008.21 88888.00 2009-03-24 09:48:58.983 083 13049.75 558.21 57008.82 88888.00 2009-03-24 09:48:59.983 083 13049.88 558.58 57008.94 88888.00 2009-03-24 09:49:00.983 083 13049.49 558.95 57008.70 88888.00 2009-03-24 09:49:01.983 083 13049.62 558.21 57007.96 88888.00 2009-03-24 09:49:02.983 083 13049.49 558.70 57008.45 88888.00 2009-03-24 09:49:03.983 083 13049.23 558.21 57008.57 88888.00 2009-03-24 09:49:04.983 083 13049.88 558.09 57008.21 88888.00 2009-03-24 09:49:05.983 083 13049.49 558.21 57007.96 88888.00 2009-03-24 09:49:06.983 083 13050.01 558.21 57008.82 88888.00 2009-03-24 09:49:07.983 083 13049.75 558.58 57007.47 88888.00 2009-03-24 09:49:08.983 083 13050.53 559.08 57007.71 88888.00 2009-03-24 09:49:09.983 083 13049.49 557.84 57007.59 88888.00 2009-03-24 09:49:10.983 083 13048.97 558.46 57007.96 88888.00 2009-03-24 09:49:11.983 083 13050.14 558.46 57008.21 88888.00 2009-03-24 09:49:12.983 083 13049.62 557.84 57008.21 88888.00 2009-03-24 09:49:13.983 083 13049.88 558.83 57007.71 88888.00 2009-03-24 09:49:14.983 083 13050.01 558.70 57008.82 88888.00 2009-03-24 09:49:15.983 083 13049.75 558.33 57007.96 88888.00 2009-03-24 09:49:16.983 083 13049.49 558.21 57007.47 88888.00 2009-03-24 09:49:17.983 083 13050.40 557.84 57007.96 88888.00 2009-03-24 09:49:18.983 083 13049.36 557.71 57008.57 88888.00 2009-03-24 09:49:19.983 083 13049.62 558.95 57007.35 88888.00 2009-03-24 09:49:20.983 083 13048.97 557.96 57008.08 88888.00 2009-03-24 09:49:21.983 083 13049.23 558.33 57008.57 88888.00 2009-03-24 09:49:22.983 083 13049.49 558.58 57008.45 88888.00 2009-03-24 09:49:23.983 083 13049.49 557.84 57007.96 88888.00 2009-03-24 09:49:24.983 083 13049.10 557.96 57008.33 88888.00 2009-03-24 09:49:25.983 083 13049.36 557.71 57007.96 88888.00 2009-03-24 09:49:26.983 083 13049.36 558.09 57008.08 88888.00 2009-03-24 09:49:27.983 083 13049.49 558.09 57008.33 88888.00 2009-03-24 09:49:28.983 083 13049.62 558.33 57007.84 88888.00 2009-03-24 09:49:29.983 083 13049.36 558.09 57007.96 88888.00 2009-03-24 09:49:30.983 083 13049.88 557.96 57008.70 88888.00 2009-03-24 09:49:31.983 083 13049.36 558.21 57008.08 88888.00 2009-03-24 09:49:32.983 083 13049.75 558.09 57008.21 88888.00 2009-03-24 09:49:33.983 083 13049.88 558.09 57008.33 88888.00 2009-03-24 09:49:34.983 083 13049.62 558.21 57008.82 88888.00 2009-03-24 09:49:35.983 083 13049.62 559.08 57008.33 88888.00 2009-03-24 09:49:36.983 083 13050.53 559.08 57007.84 88888.00 2009-03-24 09:49:37.983 083 13050.01 558.95 57008.21 88888.00 2009-03-24 09:49:38.982 083 13050.27 558.58 57007.84 88888.00 2009-03-24 09:49:39.982 083 13050.40 558.58 57008.33 88888.00 2009-03-24 09:49:40.982 083 13049.49 558.21 57008.21 88888.00 2009-03-24 09:49:41.982 083 13050.79 558.46 57008.45 88888.00 2009-03-24 09:49:42.982 083 13050.01 558.33 57008.70 88888.00 2009-03-24 09:49:43.982 083 13049.75 558.70 57008.70 88888.00 2009-03-24 09:49:44.982 083 13050.92 558.21 57008.94 88888.00 2009-03-24 09:49:45.982 083 13050.92 557.59 57008.57 88888.00 2009-03-24 09:49:46.982 083 13050.66 557.96 57007.84 88888.00 2009-03-24 09:49:47.982 083 13050.53 558.46 57008.70 88888.00 2009-03-24 09:49:48.982 083 13051.05 558.46 57009.06 88888.00 2009-03-24 09:49:49.982 083 13051.31 557.84 57009.43 88888.00 2009-03-24 09:49:50.982 083 13051.44 558.33 57008.82 88888.00 2009-03-24 09:49:51.982 083 13050.79 558.46 57008.82 88888.00 2009-03-24 09:49:52.982 083 13050.27 558.46 57008.33 88888.00 2009-03-24 09:49:53.982 083 13051.44 559.20 57008.33 88888.00 2009-03-24 09:49:54.982 083 13051.31 558.33 57009.18 88888.00 2009-03-24 09:49:55.982 083 13050.40 559.32 57009.18 88888.00 2009-03-24 09:49:56.982 083 13050.27 558.58 57008.82 88888.00 2009-03-24 09:49:57.982 083 13051.05 558.09 57008.33 88888.00 2009-03-24 09:49:58.982 083 13050.92 558.70 57009.06 88888.00 2009-03-24 09:49:59.982 083 13051.83 558.46 57008.94 88888.00 2009-03-24 09:50:00.982 083 13051.44 558.46 57009.30 88888.00 2009-03-24 09:50:01.982 083 13051.83 559.20 57008.70 88888.00 2009-03-24 09:50:02.982 083 13051.31 558.46 57009.30 88888.00 2009-03-24 09:50:03.982 083 13051.70 558.58 57009.06 88888.00 2009-03-24 09:50:04.982 083 13051.44 558.58 57008.57 88888.00 2009-03-24 09:50:05.982 083 13051.96 559.20 57009.30 88888.00 2009-03-24 09:50:06.982 083 13051.57 559.08 57009.55 88888.00 2009-03-24 09:50:07.982 083 13051.96 558.70 57009.43 88888.00 2009-03-24 09:50:08.982 083 13051.96 559.20 57009.55 88888.00 2009-03-24 09:50:09.982 083 13051.31 558.83 57009.55 88888.00 2009-03-24 09:50:10.982 083 13051.83 558.58 57009.30 88888.00 2009-03-24 09:50:11.982 083 13051.70 558.95 57010.04 88888.00 2009-03-24 09:50:12.982 083 13052.35 559.08 57009.18 88888.00 2009-03-24 09:50:13.982 083 13052.08 558.83 57009.79 88888.00 2009-03-24 09:50:14.982 083 13052.48 558.83 57009.55 88888.00 2009-03-24 09:50:15.982 083 13051.96 559.32 57009.67 88888.00 2009-03-24 09:50:16.982 083 13052.08 559.32 57009.79 88888.00 2009-03-24 09:50:17.982 083 13052.61 559.82 57009.92 88888.00 2009-03-24 09:50:18.982 083 13052.08 559.82 57009.55 88888.00 2009-03-24 09:50:19.982 083 13052.87 559.57 57010.16 88888.00 2009-03-24 09:50:20.982 083 13051.70 558.95 57009.30 88888.00 2009-03-24 09:50:21.982 083 13052.08 559.70 57009.55 88888.00 2009-03-24 09:50:22.982 083 13052.48 559.32 57009.79 88888.00 2009-03-24 09:50:23.982 083 13052.74 559.45 57010.04 88888.00 2009-03-24 09:50:24.982 083 13052.22 559.82 57010.04 88888.00 2009-03-24 09:50:25.982 083 13052.48 559.57 57010.04 88888.00 2009-03-24 09:50:26.982 083 13052.35 559.32 57010.04 88888.00 2009-03-24 09:50:27.982 083 13053.00 559.45 57009.92 88888.00 2009-03-24 09:50:28.982 083 13052.08 558.83 57009.92 88888.00 2009-03-24 09:50:29.982 083 13052.48 560.07 57009.92 88888.00 2009-03-24 09:50:30.982 083 13051.70 559.20 57009.79 88888.00 2009-03-24 09:50:31.982 083 13052.35 559.82 57010.16 88888.00 2009-03-24 09:50:32.982 083 13052.35 559.57 57009.67 88888.00 2009-03-24 09:50:33.982 083 13052.08 558.95 57009.79 88888.00 2009-03-24 09:50:34.982 083 13052.61 559.57 57009.79 88888.00 2009-03-24 09:50:35.982 083 13051.96 559.82 57009.79 88888.00 2009-03-24 09:50:36.982 083 13052.48 559.57 57010.29 88888.00 2009-03-24 09:50:38.982 083 13052.35 559.70 57009.43 88888.00 2009-03-24 09:50:39.982 083 13052.08 560.07 57010.04 88888.00 2009-03-24 09:50:40.982 083 13051.96 559.82 57010.65 88888.00 2009-03-24 09:50:41.982 083 13051.96 559.94 57010.29 88888.00 2009-03-24 09:50:42.982 083 13052.08 560.07 57010.04 88888.00 2009-03-24 09:50:43.982 083 13051.44 559.57 57010.04 88888.00 2009-03-24 09:50:44.982 083 13052.08 559.32 57010.53 88888.00 2009-03-24 09:50:45.982 083 13053.00 560.19 57010.04 88888.00 2009-03-24 09:50:46.982 083 13052.74 559.70 57009.79 88888.00 2009-03-24 09:50:47.982 083 13052.74 560.07 57010.77 88888.00 2009-03-24 09:50:48.982 083 13052.08 560.07 57009.79 88888.00 2009-03-24 09:50:49.982 083 13052.61 559.57 57010.29 88888.00 2009-03-24 09:50:50.982 083 13052.35 559.82 57010.53 88888.00 2009-03-24 09:50:51.982 083 13051.96 559.32 57010.16 88888.00 2009-03-24 09:50:52.982 083 13052.35 560.19 57010.29 88888.00 2009-03-24 09:50:53.982 083 13052.61 559.94 57010.77 88888.00 2009-03-24 09:50:54.982 083 13051.96 559.94 57009.79 88888.00 2009-03-24 09:50:55.982 083 13051.83 560.07 57011.02 88888.00 2009-03-24 09:50:56.982 083 13052.22 559.94 57010.04 88888.00 2009-03-24 09:50:57.982 083 13052.35 560.19 57010.65 88888.00 2009-03-24 09:50:58.982 083 13052.48 560.07 57010.04 88888.00 2009-03-24 09:50:59.982 083 13051.96 560.07 57010.41 88888.00 2009-03-24 09:51:00.982 083 13052.35 559.57 57010.65 88888.00 2009-03-24 09:51:01.982 083 13052.74 559.82 57010.29 88888.00 2009-03-24 09:51:02.982 083 13051.83 560.56 57009.30 88888.00 2009-03-24 09:51:03.982 083 13052.61 559.94 57010.04 88888.00 2009-03-24 09:51:04.982 083 13052.61 559.82 57010.04 88888.00 2009-03-24 09:51:05.982 083 13053.00 559.94 57010.29 88888.00 2009-03-24 09:51:06.982 083 13052.61 559.57 57009.79 88888.00 2009-03-24 09:51:07.982 083 13053.38 560.07 57010.04 88888.00 2009-03-24 09:51:08.982 083 13052.22 560.07 57010.16 88888.00 2009-03-24 09:51:09.982 083 13053.25 560.44 57010.16 88888.00 2009-03-24 09:51:10.982 083 13052.61 560.31 57011.14 88888.00 2009-03-24 09:51:11.982 083 13052.61 560.07 57010.77 88888.00 2009-03-24 09:51:12.982 083 13052.22 560.44 57010.65 88888.00 2009-03-24 09:51:13.982 083 13052.08 559.57 57010.41 88888.00 2009-03-24 09:51:14.982 083 13051.83 560.19 57011.26 88888.00 2009-03-24 09:51:15.982 083 13052.48 560.07 57009.79 88888.00 2009-03-24 09:51:16.982 083 13052.08 560.07 57009.92 88888.00 2009-03-24 09:51:17.982 083 13053.00 559.45 57010.65 88888.00 2009-03-24 09:51:18.982 083 13052.87 560.56 57010.65 88888.00 2009-03-24 09:51:19.982 083 13053.25 560.19 57010.29 88888.00 2009-03-24 09:51:20.982 083 13052.87 559.94 57010.16 88888.00 2009-03-24 09:51:21.982 083 13053.38 559.70 57010.65 88888.00 2009-03-24 09:51:22.982 083 13053.38 560.07 57010.53 88888.00 2009-03-24 09:51:23.982 083 13052.87 559.20 57010.41 88888.00 2009-03-24 09:51:24.982 083 13053.77 559.94 57010.89 88888.00 2009-03-24 09:51:25.982 083 13053.51 560.07 57010.65 88888.00 2009-03-24 09:51:26.982 083 13053.25 560.69 57010.65 88888.00 2009-03-24 09:51:27.982 083 13053.77 559.70 57010.65 88888.00 2009-03-24 09:51:28.982 083 13053.38 559.82 57011.26 88888.00 2009-03-24 09:51:29.982 083 13053.38 559.82 57011.14 88888.00 2009-03-24 09:51:30.982 083 13053.64 560.07 57011.14 88888.00 2009-03-24 09:51:31.982 083 13054.29 560.07 57011.14 88888.00 2009-03-24 09:51:32.982 083 13053.64 560.44 57011.02 88888.00 2009-03-24 09:51:33.982 083 13054.03 560.19 57010.89 88888.00 2009-03-24 09:51:34.982 083 13054.16 560.19 57011.38 88888.00 2009-03-24 09:51:35.982 083 13054.03 559.94 57011.63 88888.00 2009-03-24 09:51:36.982 083 13055.46 560.19 57011.14 88888.00 2009-03-24 09:51:37.982 083 13054.94 560.31 57011.88 88888.00 2009-03-24 09:51:38.982 083 13054.16 560.31 57011.75 88888.00 2009-03-24 09:51:39.982 083 13054.16 560.19 57011.75 88888.00 2009-03-24 09:51:40.982 083 13055.07 559.82 57011.51 88888.00 2009-03-24 09:51:41.982 083 13054.16 560.19 57011.51 88888.00 2009-03-24 09:51:42.982 083 13054.94 560.31 57012.12 88888.00 2009-03-24 09:51:43.982 083 13054.81 559.94 57011.38 88888.00 2009-03-24 09:51:44.982 083 13056.11 560.81 57012.00 88888.00 2009-03-24 09:51:45.982 083 13055.59 560.31 57011.51 88888.00 2009-03-24 09:51:46.982 083 13056.11 560.69 57012.73 88888.00 2009-03-24 09:51:47.982 083 13055.85 560.69 57012.36 88888.00 2009-03-24 09:51:48.982 083 13055.59 560.31 57011.88 88888.00 2009-03-24 09:51:49.982 083 13055.20 560.69 57011.63 88888.00 2009-03-24 09:51:50.982 083 13055.20 560.69 57012.00 88888.00 2009-03-24 09:51:51.982 083 13055.98 560.81 57012.61 88888.00 2009-03-24 09:51:52.982 083 13056.11 560.31 57012.48 88888.00 2009-03-24 09:51:53.982 083 13055.98 560.31 57012.12 88888.00 2009-03-24 09:51:54.982 083 13055.98 560.44 57012.12 88888.00 2009-03-24 09:51:55.982 083 13054.94 560.19 57012.61 88888.00 2009-03-24 09:51:56.982 083 13055.59 560.56 57012.73 88888.00 2009-03-24 09:51:57.982 083 13055.98 561.06 57012.61 88888.00 2009-03-24 09:51:58.982 083 13055.72 560.56 57012.73 88888.00 2009-03-24 09:51:59.982 083 13056.37 560.56 57012.48 88888.00 2009-03-24 09:52:00.982 083 13056.24 560.81 57013.22 88888.00 2009-03-24 09:52:01.982 083 13056.89 559.94 57013.34 88888.00 2009-03-24 09:52:02.982 083 13056.37 560.69 57012.61 88888.00 2009-03-24 09:52:03.982 083 13055.98 560.93 57013.95 88888.00 2009-03-24 09:52:04.982 083 13056.63 560.56 57013.22 88888.00 2009-03-24 09:52:05.982 083 13056.24 559.94 57013.95 88888.00 2009-03-24 09:52:06.982 083 13056.24 560.31 57013.59 88888.00 2009-03-24 09:52:07.982 083 13056.50 560.19 57013.10 88888.00 2009-03-24 09:52:08.982 083 13056.24 560.19 57013.83 88888.00 2009-03-24 09:52:09.982 083 13056.11 560.31 57013.34 88888.00 2009-03-24 09:52:10.982 083 13056.50 560.81 57013.71 88888.00 2009-03-24 09:52:11.982 083 13056.37 559.82 57013.95 88888.00 2009-03-24 09:52:12.982 083 13056.37 560.07 57014.07 88888.00 2009-03-24 09:52:13.982 083 13056.63 559.70 57013.22 88888.00 2009-03-24 09:52:14.982 083 13056.50 560.44 57013.95 88888.00 2009-03-24 09:52:15.982 083 13056.63 559.82 57013.46 88888.00 2009-03-24 09:52:16.982 083 13056.63 559.57 57013.83 88888.00 2009-03-24 09:52:17.982 083 13056.50 560.07 57014.32 88888.00 2009-03-24 09:52:18.982 083 13056.37 560.31 57014.81 88888.00 2009-03-24 09:52:19.982 083 13055.72 560.19 57013.83 88888.00 2009-03-24 09:52:20.982 083 13055.85 560.44 57013.83 88888.00 2009-03-24 09:52:21.982 083 13055.46 560.69 57013.95 88888.00 2009-03-24 09:52:22.982 083 13056.11 560.44 57013.83 88888.00 2009-03-24 09:52:23.982 083 13057.02 560.44 57014.32 88888.00 2009-03-24 09:52:24.982 083 13056.89 560.07 57014.07 88888.00 2009-03-24 09:52:25.982 083 13056.24 559.94 57013.83 88888.00 2009-03-24 09:52:26.982 083 13056.11 559.94 57014.32 88888.00 2009-03-24 09:52:27.982 083 13055.72 559.82 57014.20 88888.00 2009-03-24 09:52:28.982 083 13056.37 559.94 57014.56 88888.00 2009-03-24 09:52:29.982 083 13056.24 559.57 57013.83 88888.00 2009-03-24 09:52:30.982 083 13055.85 560.31 57014.44 88888.00 2009-03-24 09:52:31.982 083 13055.85 560.44 57013.59 88888.00 2009-03-24 09:52:32.982 083 13055.98 560.44 57014.32 88888.00 2009-03-24 09:52:33.982 083 13056.37 560.19 57014.20 88888.00 2009-03-24 09:52:34.982 083 13056.63 560.56 57013.83 88888.00 2009-03-24 09:52:35.982 083 13056.89 560.19 57014.32 88888.00 2009-03-24 09:52:36.982 083 13056.11 560.19 57014.56 88888.00 2009-03-24 09:52:37.982 083 13056.24 560.07 57014.44 88888.00 2009-03-24 09:52:38.982 083 13056.37 560.31 57014.44 88888.00 2009-03-24 09:52:39.982 083 13056.76 559.94 57014.20 88888.00 2009-03-24 09:52:40.982 083 13056.50 560.31 57014.07 88888.00 2009-03-24 09:52:41.982 083 13056.11 560.44 57013.71 88888.00 2009-03-24 09:52:42.982 083 13056.37 559.94 57014.56 88888.00 2009-03-24 09:52:43.982 083 13056.50 560.19 57014.32 88888.00 2009-03-24 09:52:44.982 083 13056.24 560.44 57014.44 88888.00 2009-03-24 09:52:45.982 083 13056.76 561.06 57014.81 88888.00 2009-03-24 09:52:46.982 083 13056.89 560.19 57014.44 88888.00 2009-03-24 09:52:47.982 083 13056.24 560.07 57015.05 88888.00 2009-03-24 09:52:48.982 083 13056.37 560.31 57014.81 88888.00 2009-03-24 09:52:49.982 083 13055.85 560.19 57014.44 88888.00 2009-03-24 09:52:50.982 083 13056.24 559.45 57013.95 88888.00 2009-03-24 09:52:51.982 083 13055.72 560.07 57014.07 88888.00 2009-03-24 09:52:52.982 083 13057.02 560.69 57014.56 88888.00 2009-03-24 09:52:53.982 083 13056.11 560.31 57014.20 88888.00 2009-03-24 09:52:54.982 083 13056.37 560.44 57014.81 88888.00 2009-03-24 09:52:55.982 083 13055.85 560.07 57014.93 88888.00 2009-03-24 09:52:56.982 083 13056.50 560.56 57014.44 88888.00 2009-03-24 09:52:57.982 083 13056.11 560.69 57014.32 88888.00 2009-03-24 09:52:58.982 083 13056.63 559.70 57014.68 88888.00 2009-03-24 09:52:59.982 083 13056.37 560.19 57014.32 88888.00 2009-03-24 09:53:00.982 083 13057.15 559.70 57014.93 88888.00 2009-03-24 09:53:01.982 083 13057.28 560.31 57014.56 88888.00 2009-03-24 09:53:02.982 083 13056.63 560.19 57014.81 88888.00 2009-03-24 09:53:03.982 083 13057.28 560.07 57014.44 88888.00 2009-03-24 09:53:04.982 083 13056.50 560.31 57014.68 88888.00 2009-03-24 09:53:05.982 083 13057.02 561.06 57015.18 88888.00 2009-03-24 09:53:06.982 083 13056.76 560.81 57014.81 88888.00 2009-03-24 09:53:07.982 083 13055.98 560.19 57015.05 88888.00 2009-03-24 09:53:08.982 083 13056.11 560.69 57014.81 88888.00 2009-03-24 09:53:09.982 083 13056.76 560.31 57015.30 88888.00 2009-03-24 09:53:10.982 083 13056.63 560.93 57014.68 88888.00 2009-03-24 09:53:11.982 083 13057.28 560.56 57015.42 88888.00 2009-03-24 09:53:12.982 083 13057.41 560.69 57015.30 88888.00 2009-03-24 09:53:13.982 083 13057.02 560.69 57015.18 88888.00 2009-03-24 09:53:14.982 083 13057.41 560.69 57014.81 88888.00 2009-03-24 09:53:15.982 083 13057.41 560.19 57014.68 88888.00 2009-03-24 09:53:16.982 083 13057.41 560.93 57015.18 88888.00 2009-03-24 09:53:17.982 083 13057.41 559.94 57016.40 88888.00 2009-03-24 09:53:18.982 083 13057.15 560.69 57015.66 88888.00 2009-03-24 09:53:19.982 083 13056.89 560.56 57015.66 88888.00 2009-03-24 09:53:20.982 083 13056.76 561.06 57015.30 88888.00 2009-03-24 09:53:21.982 083 13056.89 560.56 57015.42 88888.00 2009-03-24 09:53:22.982 083 13057.67 560.44 57015.05 88888.00 2009-03-24 09:53:23.982 083 13057.67 560.56 57015.79 88888.00 2009-03-24 09:53:24.982 083 13057.80 560.69 57015.54 88888.00 2009-03-24 09:53:25.982 083 13057.54 561.06 57016.15 88888.00 2009-03-24 09:53:26.982 083 13058.06 559.94 57015.05 88888.00 2009-03-24 09:53:27.982 083 13058.19 560.81 57015.79 88888.00 2009-03-24 09:53:28.982 083 13057.67 560.69 57016.15 88888.00 2009-03-24 09:53:29.982 083 13058.58 560.69 57016.52 88888.00 2009-03-24 09:53:30.982 083 13058.32 560.31 57016.40 88888.00 2009-03-24 09:53:31.982 083 13059.36 561.18 57016.40 88888.00 2009-03-24 09:53:32.982 083 13058.84 560.69 57016.03 88888.00 2009-03-24 09:53:33.982 083 13058.97 560.19 57015.79 88888.00 2009-03-24 09:53:34.982 083 13059.10 560.56 57016.40 88888.00 2009-03-24 09:53:35.982 083 13059.75 560.44 57015.91 88888.00 2009-03-24 09:53:36.982 083 13058.97 560.19 57016.89 88888.00 2009-03-24 09:53:37.982 083 13059.62 560.56 57016.64 88888.00 2009-03-24 09:53:38.982 083 13059.36 560.93 57016.89 88888.00 2009-03-24 09:53:39.982 083 13059.75 560.93 57017.01 88888.00 2009-03-24 09:53:40.982 083 13059.62 560.56 57016.52 88888.00 2009-03-24 09:53:41.982 083 13060.01 560.44 57017.86 88888.00 2009-03-24 09:53:42.982 083 13059.62 561.06 57017.74 88888.00 2009-03-24 09:53:43.982 083 13060.14 561.55 57017.01 88888.00 2009-03-24 09:53:44.982 083 13060.53 561.06 57017.13 88888.00 2009-03-24 09:53:45.982 083 13060.53 561.18 57017.86 88888.00 2009-03-24 09:53:46.982 083 13061.05 560.93 57017.13 88888.00 2009-03-24 09:53:47.982 083 13060.79 561.80 57017.01 88888.00 2009-03-24 09:53:48.982 083 13060.14 560.93 57017.99 88888.00 2009-03-24 09:53:49.982 083 13060.66 560.44 57017.86 88888.00 2009-03-24 09:53:50.982 083 13060.79 561.31 57017.99 88888.00 2009-03-24 09:53:51.982 083 13060.79 561.06 57017.99 88888.00 2009-03-24 09:53:52.982 083 13060.79 561.06 57018.11 88888.00 2009-03-24 09:53:53.982 083 13060.66 560.81 57018.48 88888.00 2009-03-24 09:53:54.982 083 13060.92 560.56 57018.11 88888.00 2009-03-24 09:53:55.982 083 13061.31 560.81 57018.60 88888.00 2009-03-24 09:53:56.982 083 13061.70 560.93 57018.60 88888.00 2009-03-24 09:53:57.982 083 13061.83 560.81 57018.35 88888.00 2009-03-24 09:53:58.982 083 13061.83 561.06 57019.21 88888.00 2009-03-24 09:53:59.982 083 13061.31 561.31 57017.86 88888.00 2009-03-24 09:54:00.982 083 13062.22 561.92 57018.60 88888.00 2009-03-24 09:54:01.982 083 13062.35 561.06 57018.84 88888.00 2009-03-24 09:54:02.982 083 13062.22 561.55 57018.48 88888.00 2009-03-24 09:54:03.982 083 13062.48 561.31 57018.96 88888.00 2009-03-24 09:54:04.982 083 13063.13 560.93 57018.84 88888.00 2009-03-24 09:54:05.982 083 13062.74 561.55 57018.96 88888.00 2009-03-24 09:54:06.982 083 13063.39 561.80 57019.21 88888.00 2009-03-24 09:54:07.982 083 13063.13 561.31 57019.09 88888.00 2009-03-24 09:54:08.982 083 13063.00 561.55 57018.72 88888.00 2009-03-24 09:54:09.982 083 13063.78 561.43 57019.70 88888.00 2009-03-24 09:54:10.982 083 13063.65 562.05 57019.82 88888.00 2009-03-24 09:54:11.982 083 13063.52 562.30 57019.82 88888.00 2009-03-24 09:54:12.982 083 13063.26 561.55 57019.94 88888.00 2009-03-24 09:54:13.982 083 13063.65 562.42 57019.21 88888.00 2009-03-24 09:54:14.982 083 13063.52 561.43 57019.33 88888.00 2009-03-24 09:54:15.982 083 13063.26 561.55 57019.94 88888.00 2009-03-24 09:54:16.982 083 13063.78 561.43 57020.43 88888.00 2009-03-24 09:54:17.982 083 13063.39 561.92 57020.55 88888.00 2009-03-24 09:54:18.982 083 13064.04 562.05 57020.55 88888.00 2009-03-24 09:54:19.982 083 13063.65 562.30 57020.80 88888.00 2009-03-24 09:54:20.982 083 13063.39 561.68 57020.43 88888.00 2009-03-24 09:54:21.982 083 13063.78 561.68 57020.55 88888.00 2009-03-24 09:54:22.982 083 13063.91 561.68 57020.80 88888.00 2009-03-24 09:54:23.982 083 13063.52 561.18 57020.07 88888.00 2009-03-24 09:54:24.982 083 13063.39 561.31 57021.16 88888.00 2009-03-24 09:54:25.982 083 13063.39 561.80 57019.70 88888.00 2009-03-24 09:54:26.982 083 13063.52 561.43 57021.04 88888.00 2009-03-24 09:54:27.982 083 13063.65 562.30 57020.43 88888.00 2009-03-24 09:54:28.982 083 13063.78 561.92 57021.41 88888.00 2009-03-24 09:54:29.982 083 13064.04 562.30 57021.04 88888.00 2009-03-24 09:54:30.982 083 13063.39 562.30 57020.92 88888.00 2009-03-24 09:54:31.982 083 13063.39 561.68 57021.41 88888.00 2009-03-24 09:54:32.982 083 13063.65 561.18 57020.68 88888.00 2009-03-24 09:54:33.982 083 13063.26 561.92 57020.80 88888.00 2009-03-24 09:54:34.982 083 13063.65 561.31 57021.78 88888.00 2009-03-24 09:54:35.982 083 13063.52 561.55 57021.04 88888.00 2009-03-24 09:54:36.982 083 13063.65 562.30 57020.80 88888.00 2009-03-24 09:54:37.982 083 13063.91 561.43 57021.16 88888.00 2009-03-24 09:54:38.982 083 13062.74 561.18 57021.66 88888.00 2009-03-24 09:54:39.982 083 13063.39 561.80 57021.04 88888.00 2009-03-24 09:54:40.982 083 13062.74 561.55 57021.41 88888.00 2009-03-24 09:54:41.982 083 13062.35 561.31 57020.92 88888.00 2009-03-24 09:54:42.982 083 13062.22 561.31 57021.16 88888.00 2009-03-24 09:54:43.982 083 13062.09 560.81 57021.41 88888.00 2009-03-24 09:54:44.982 083 13062.87 561.06 57020.68 88888.00 2009-03-24 09:54:45.982 083 13062.35 561.55 57021.04 88888.00 2009-03-24 09:54:46.982 083 13062.09 561.18 57021.16 88888.00 2009-03-24 09:54:47.982 083 13061.83 560.44 57020.55 88888.00 2009-03-24 09:54:48.982 083 13062.09 561.31 57020.68 88888.00 2009-03-24 09:54:49.982 083 13061.31 561.06 57020.68 88888.00 2009-03-24 09:54:50.982 083 13061.70 560.31 57020.92 88888.00 2009-03-24 09:54:51.982 083 13061.70 560.81 57021.04 88888.00 2009-03-24 09:54:52.982 083 13061.57 560.44 57020.92 88888.00 2009-03-24 09:54:53.982 083 13060.92 560.44 57020.68 88888.00 2009-03-24 09:54:54.982 083 13061.05 559.94 57020.80 88888.00 2009-03-24 09:54:55.982 083 13060.79 560.44 57020.68 88888.00 2009-03-24 09:54:56.982 083 13060.53 560.69 57020.19 88888.00 2009-03-24 09:54:57.982 083 13060.66 560.69 57020.31 88888.00 2009-03-24 09:54:58.982 083 13059.88 560.44 57020.07 88888.00 2009-03-24 09:54:59.982 083 13059.88 560.44 57020.31 88888.00 2009-03-24 09:55:00.982 083 13060.27 560.69 57020.31 88888.00 2009-03-24 09:55:01.982 083 13060.01 559.94 57020.55 88888.00 2009-03-24 09:55:02.982 083 13060.27 559.94 57020.55 88888.00 2009-03-24 09:55:03.982 083 13060.27 560.07 57020.43 88888.00 2009-03-24 09:55:04.982 083 13060.14 560.19 57019.94 88888.00 2009-03-24 09:55:05.982 083 13059.62 560.44 57019.33 88888.00 2009-03-24 09:55:06.982 083 13059.88 560.44 57019.70 88888.00 2009-03-24 09:55:07.982 083 13059.75 559.94 57019.94 88888.00 2009-03-24 09:55:08.982 083 13059.36 559.57 57019.70 88888.00 2009-03-24 09:55:09.982 083 13059.36 559.70 57018.60 88888.00 2009-03-24 09:55:10.982 083 13059.10 559.94 57019.21 88888.00 2009-03-24 09:55:11.982 083 13059.10 559.94 57019.09 88888.00 2009-03-24 09:55:12.982 083 13058.84 560.07 57019.33 88888.00 2009-03-24 09:55:13.982 083 13059.10 559.32 57018.84 88888.00 2009-03-24 09:55:14.982 083 13058.71 559.82 57019.09 88888.00 2009-03-24 09:55:15.982 083 13058.97 559.57 57018.84 88888.00 2009-03-24 09:55:16.982 083 13059.36 559.08 57018.48 88888.00 2009-03-24 09:55:17.982 083 13059.10 559.20 57018.60 88888.00 2009-03-24 09:55:18.982 083 13058.71 559.82 57018.48 88888.00 2009-03-24 09:55:19.982 083 13059.10 559.70 57018.35 88888.00 2009-03-24 09:55:20.982 083 13058.71 558.83 57018.35 88888.00 2009-03-24 09:55:21.982 083 13058.45 558.70 57018.23 88888.00 2009-03-24 09:55:22.982 083 13058.97 559.08 57018.35 88888.00 2009-03-24 09:55:23.982 083 13058.71 559.20 57017.99 88888.00 2009-03-24 09:55:24.982 083 13058.71 559.57 57017.99 88888.00 2009-03-24 09:55:25.982 083 13059.62 559.32 57018.23 88888.00 2009-03-24 09:55:26.982 083 13059.49 559.45 57017.99 88888.00 2009-03-24 09:55:27.982 083 13058.06 559.32 57017.62 88888.00 2009-03-24 09:55:28.982 083 13059.10 559.32 57017.86 88888.00 2009-03-24 09:55:29.982 083 13058.32 558.83 57017.86 88888.00 2009-03-24 09:55:30.982 083 13058.84 559.20 57017.50 88888.00 2009-03-24 09:55:31.982 083 13059.23 558.58 57017.50 88888.00 2009-03-24 09:55:32.982 083 13058.58 559.45 57017.74 88888.00 2009-03-24 09:55:33.982 083 13059.36 559.32 57017.62 88888.00 2009-03-24 09:55:34.982 083 13058.45 559.20 57017.62 88888.00 2009-03-24 09:55:35.982 083 13058.97 559.57 57017.62 88888.00 2009-03-24 09:55:36.982 083 13058.19 559.20 57017.38 88888.00 2009-03-24 09:55:37.982 083 13058.71 559.20 57017.01 88888.00 2009-03-24 09:55:38.982 083 13058.71 559.45 57017.74 88888.00 2009-03-24 09:55:39.982 083 13058.84 559.20 57017.01 88888.00 2009-03-24 09:55:40.982 083 13058.71 559.70 57016.64 88888.00 2009-03-24 09:55:41.982 083 13058.06 558.95 57017.25 88888.00 2009-03-24 09:55:42.982 083 13057.93 559.32 57016.89 88888.00 2009-03-24 09:55:43.982 083 13058.45 558.70 57017.25 88888.00 2009-03-24 09:55:44.982 083 13057.67 559.32 57017.13 88888.00 2009-03-24 09:55:45.982 083 13058.06 558.95 57016.77 88888.00 2009-03-24 09:55:46.982 083 13058.32 558.95 57016.40 88888.00 2009-03-24 09:55:47.982 083 13058.19 559.20 57017.50 88888.00 2009-03-24 09:55:48.982 083 13058.06 559.20 57017.01 88888.00 2009-03-24 09:55:49.982 083 13058.71 559.70 57016.52 88888.00 2009-03-24 09:55:50.982 083 13058.45 558.95 57017.25 88888.00 2009-03-24 09:55:51.982 083 13058.32 558.83 57017.01 88888.00 2009-03-24 09:55:52.982 083 13058.32 558.46 57016.77 88888.00 2009-03-24 09:55:53.982 083 13057.15 559.20 57016.15 88888.00 2009-03-24 09:55:54.982 083 13057.54 559.08 57016.89 88888.00 2009-03-24 09:55:55.982 083 13057.28 559.70 57016.52 88888.00 2009-03-24 09:55:56.982 083 13056.89 559.08 57017.13 88888.00 2009-03-24 09:55:57.982 083 13057.15 558.46 57016.40 88888.00 2009-03-24 09:55:58.982 083 13057.28 558.46 57016.27 88888.00 2009-03-24 09:55:59.982 083 13057.28 558.46 57016.15 88888.00 2009-03-24 09:56:00.982 083 13057.28 558.95 57016.40 88888.00 2009-03-24 09:56:01.982 083 13056.89 558.83 57015.79 88888.00 2009-03-24 09:56:02.982 083 13056.37 558.21 57016.52 88888.00 2009-03-24 09:56:03.982 083 13057.28 559.08 57016.40 88888.00 2009-03-24 09:56:04.982 083 13056.37 559.20 57015.30 88888.00 2009-03-24 09:56:05.982 083 13057.15 559.45 57016.03 88888.00 2009-03-24 09:56:06.982 083 13056.89 559.45 57015.42 88888.00 2009-03-24 09:56:07.982 083 13056.89 559.20 57016.15 88888.00 2009-03-24 09:56:08.982 083 13057.02 558.70 57015.42 88888.00 2009-03-24 09:56:09.982 083 13056.76 559.32 57015.91 88888.00 2009-03-24 09:56:10.982 083 13056.50 558.83 57015.66 88888.00 2009-03-24 09:56:11.982 083 13057.67 558.70 57016.64 88888.00 2009-03-24 09:56:12.982 083 13056.89 558.95 57015.91 88888.00 2009-03-24 09:56:13.982 083 13057.28 558.95 57015.66 88888.00 2009-03-24 09:56:14.982 083 13056.89 559.20 57015.66 88888.00 2009-03-24 09:56:15.982 083 13056.37 558.83 57015.54 88888.00 2009-03-24 09:56:16.982 083 13057.80 559.32 57015.54 88888.00 2009-03-24 09:56:17.982 083 13056.76 558.58 57015.18 88888.00 2009-03-24 09:56:18.982 083 13057.02 559.82 57015.42 88888.00 2009-03-24 09:56:19.982 083 13057.02 559.57 57015.79 88888.00 2009-03-24 09:56:20.982 083 13056.37 558.83 57015.91 88888.00 2009-03-24 09:56:21.982 083 13056.76 558.83 57015.18 88888.00 2009-03-24 09:56:22.982 083 13056.50 559.57 57015.42 88888.00 2009-03-24 09:56:23.982 083 13056.11 558.95 57015.42 88888.00 2009-03-24 09:56:24.982 083 13056.63 558.95 57015.42 88888.00 2009-03-24 09:56:25.982 083 13055.59 558.95 57015.05 88888.00 2009-03-24 09:56:26.982 083 13055.98 558.95 57015.66 88888.00 2009-03-24 09:56:27.982 083 13057.02 559.45 57015.05 88888.00 2009-03-24 09:56:28.982 083 13057.28 559.82 57015.54 88888.00 2009-03-24 09:56:29.982 083 13056.24 559.32 57015.42 88888.00 2009-03-24 09:56:30.982 083 13056.37 559.57 57015.54 88888.00 2009-03-24 09:56:31.982 083 13056.89 559.57 57015.42 88888.00 2009-03-24 09:56:32.982 083 13056.76 559.08 57015.54 88888.00 2009-03-24 09:56:33.982 083 13055.72 558.95 57015.54 88888.00 2009-03-24 09:56:34.982 083 13056.11 558.95 57015.54 88888.00 2009-03-24 09:56:35.982 083 13055.72 559.32 57014.44 88888.00 2009-03-24 09:56:36.982 083 13055.98 558.83 57014.93 88888.00 2009-03-24 09:56:37.982 083 13055.46 558.58 57015.42 88888.00 2009-03-24 09:56:38.982 083 13055.98 559.45 57014.68 88888.00 2009-03-24 09:56:39.982 083 13055.85 559.57 57013.95 88888.00 2009-03-24 09:56:40.982 083 13055.85 559.32 57014.56 88888.00 2009-03-24 09:56:41.982 083 13055.07 558.95 57015.66 88888.00 2009-03-24 09:56:42.982 083 13055.98 559.08 57015.05 88888.00 2009-03-24 09:56:43.982 083 13055.33 559.45 57014.81 88888.00 2009-03-24 09:56:44.982 083 13054.81 559.08 57014.81 88888.00 2009-03-24 09:56:45.982 083 13054.55 559.20 57015.30 88888.00 2009-03-24 09:56:46.982 083 13054.55 559.20 57014.44 88888.00 2009-03-24 09:56:47.982 083 13054.94 559.20 57014.68 88888.00 2009-03-24 09:56:48.982 083 13054.94 559.57 57014.56 88888.00 2009-03-24 09:56:49.982 083 13054.16 559.32 57014.32 88888.00 2009-03-24 09:56:50.982 083 13054.42 559.20 57014.93 88888.00 2009-03-24 09:56:51.982 083 13054.55 559.08 57014.56 88888.00 2009-03-24 09:56:52.982 083 13054.42 559.57 57014.07 88888.00 2009-03-24 09:56:53.982 083 13055.33 558.95 57013.95 88888.00 2009-03-24 09:56:54.982 083 13054.29 558.58 57013.83 88888.00 2009-03-24 09:56:55.982 083 13054.68 558.83 57013.59 88888.00 2009-03-24 09:56:56.982 083 13054.68 559.20 57013.59 88888.00 2009-03-24 09:56:57.982 083 13054.68 558.58 57014.20 88888.00 2009-03-24 09:56:58.982 083 13054.68 559.20 57014.07 88888.00 2009-03-24 09:56:59.982 083 13054.94 559.08 57013.46 88888.00 2009-03-24 09:57:00.982 083 13054.55 559.70 57013.83 88888.00 2009-03-24 09:57:01.982 083 13054.29 559.20 57013.95 88888.00 2009-03-24 09:57:02.982 083 13053.90 559.20 57013.71 88888.00 2009-03-24 09:57:03.982 083 13054.16 558.70 57013.83 88888.00 2009-03-24 09:57:04.982 083 13054.16 559.20 57013.46 88888.00 2009-03-24 09:57:05.982 083 13054.55 558.58 57013.46 88888.00 2009-03-24 09:57:06.982 083 13054.16 558.95 57013.46 88888.00 2009-03-24 09:57:07.982 083 13054.81 559.08 57013.95 88888.00 2009-03-24 09:57:08.982 083 13054.94 558.70 57013.95 88888.00 2009-03-24 09:57:09.982 083 13054.29 558.58 57013.46 88888.00 2009-03-24 09:57:10.982 083 13054.81 558.09 57013.10 88888.00 2009-03-24 09:57:11.982 083 13054.94 558.46 57013.34 88888.00 2009-03-24 09:57:12.982 083 13055.07 558.83 57013.34 88888.00 2009-03-24 09:57:13.982 083 13053.90 558.83 57012.97 88888.00 2009-03-24 09:57:14.982 083 13053.64 558.70 57012.73 88888.00 2009-03-24 09:57:15.982 083 13054.55 559.08 57013.10 88888.00 2009-03-24 09:57:16.982 083 13054.55 558.70 57012.24 88888.00 2009-03-24 09:57:17.982 083 13054.16 558.58 57012.97 88888.00 2009-03-24 09:57:18.982 083 13054.29 559.20 57012.97 88888.00 2009-03-24 09:57:19.982 083 13054.03 559.32 57013.34 88888.00 2009-03-24 09:57:20.982 083 13054.29 558.95 57012.97 88888.00 2009-03-24 09:57:21.982 083 13054.03 559.32 57012.97 88888.00 2009-03-24 09:57:22.982 083 13054.16 559.70 57013.22 88888.00 2009-03-24 09:57:23.982 083 13054.42 558.95 57012.73 88888.00 2009-03-24 09:57:24.982 083 13054.16 558.58 57012.73 88888.00 2009-03-24 09:57:25.982 083 13054.55 559.08 57013.10 88888.00 2009-03-24 09:57:26.982 083 13053.77 558.95 57012.97 88888.00 2009-03-24 09:57:27.982 083 13053.64 558.33 57012.61 88888.00 2009-03-24 09:57:28.982 083 13053.90 559.08 57013.22 88888.00 2009-03-24 09:57:29.982 083 13053.77 558.70 57012.73 88888.00 2009-03-24 09:57:30.982 083 13054.03 558.70 57012.12 88888.00 2009-03-24 09:57:31.982 083 13053.51 558.58 57012.36 88888.00 2009-03-24 09:57:32.982 083 13053.38 558.95 57012.12 88888.00 2009-03-24 09:57:33.982 083 13054.29 558.70 57012.61 88888.00 2009-03-24 09:57:34.982 083 13053.64 558.83 57012.00 88888.00 2009-03-24 09:57:35.982 083 13053.77 558.95 57012.73 88888.00 2009-03-24 09:57:36.982 083 13053.90 559.20 57012.12 88888.00 2009-03-24 09:57:37.982 083 13053.38 558.95 57012.61 88888.00 2009-03-24 09:57:38.982 083 13053.38 559.08 57012.48 88888.00 2009-03-24 09:57:39.982 083 13053.64 558.70 57012.73 88888.00 2009-03-24 09:57:40.982 083 13052.87 558.46 57012.24 88888.00 2009-03-24 09:57:41.982 083 13053.00 559.08 57012.00 88888.00 2009-03-24 09:57:42.982 083 13053.64 559.32 57012.61 88888.00 2009-03-24 09:57:43.982 083 13053.90 558.95 57012.12 88888.00 2009-03-24 09:57:44.982 083 13053.51 558.21 57012.24 88888.00 2009-03-24 09:57:45.982 083 13053.51 559.08 57012.24 88888.00 2009-03-24 09:57:46.982 083 13053.77 558.95 57012.24 88888.00 2009-03-24 09:57:47.982 083 13053.38 559.57 57011.75 88888.00 2009-03-24 09:57:48.982 083 13053.25 558.95 57011.51 88888.00 2009-03-24 09:57:49.982 083 13052.87 559.45 57011.75 88888.00 2009-03-24 09:57:50.982 083 13052.74 559.08 57011.75 88888.00 2009-03-24 09:57:51.982 083 13053.38 558.70 57012.12 88888.00 2009-03-24 09:57:52.982 083 13053.25 559.08 57012.24 88888.00 2009-03-24 09:57:53.982 083 13053.00 558.83 57011.51 88888.00 2009-03-24 09:57:54.982 083 13052.61 559.08 57011.51 88888.00 2009-03-24 09:57:55.982 083 13052.87 558.95 57012.00 88888.00 2009-03-24 09:57:56.982 083 13053.12 559.57 57011.88 88888.00 2009-03-24 09:57:57.982 083 13052.87 558.46 57011.75 88888.00 2009-03-24 09:57:58.982 083 13053.25 559.20 57011.14 88888.00 2009-03-24 09:57:59.982 083 13052.35 558.95 57011.26 88888.00 2009-03-24 09:58:00.982 083 13053.00 558.70 57011.02 88888.00 2009-03-24 09:58:01.982 083 13053.00 558.58 57010.65 88888.00 2009-03-24 09:58:02.982 083 13053.25 558.70 57010.89 88888.00 2009-03-24 09:58:03.982 083 13052.87 558.70 57011.38 88888.00 2009-03-24 09:58:04.982 083 13053.64 558.58 57011.14 88888.00 2009-03-24 09:58:05.982 083 13052.87 558.83 57011.26 88888.00 2009-03-24 09:58:06.982 083 13053.00 558.33 57011.26 88888.00 2009-03-24 09:58:07.982 083 13052.87 559.08 57011.02 88888.00 2009-03-24 09:58:08.982 083 13053.25 558.46 57011.26 88888.00 2009-03-24 09:58:09.982 083 13052.08 558.70 57011.14 88888.00 2009-03-24 09:58:10.982 083 13052.87 558.33 57011.02 88888.00 2009-03-24 09:58:11.982 083 13052.74 558.83 57011.26 88888.00 2009-03-24 09:58:12.982 083 13053.25 558.58 57010.77 88888.00 2009-03-24 09:58:13.982 083 13053.38 558.58 57011.14 88888.00 2009-03-24 09:58:14.982 083 13052.35 557.96 57011.02 88888.00 2009-03-24 09:58:15.982 083 13053.12 558.58 57010.41 88888.00 2009-03-24 09:58:16.982 083 13052.74 559.57 57011.14 88888.00 2009-03-24 09:58:17.982 083 13053.38 558.70 57010.89 88888.00 2009-03-24 09:58:18.982 083 13052.87 559.45 57011.02 88888.00 2009-03-24 09:58:19.982 083 13052.48 558.46 57010.53 88888.00 2009-03-24 09:58:20.982 083 13053.00 558.21 57010.16 88888.00 2009-03-24 09:58:21.982 083 13052.48 559.32 57010.77 88888.00 2009-03-24 09:58:22.982 083 13052.74 558.95 57011.51 88888.00 2009-03-24 09:58:23.982 083 13053.00 558.46 57010.53 88888.00 2009-03-24 09:58:24.982 083 13053.77 558.46 57010.77 88888.00 2009-03-24 09:58:25.982 083 13052.87 557.59 57010.53 88888.00 2009-03-24 09:58:26.982 083 13052.74 558.58 57010.77 88888.00 2009-03-24 09:58:27.982 083 13052.35 557.96 57010.41 88888.00 2009-03-24 09:58:28.982 083 13053.00 558.70 57010.89 88888.00 2009-03-24 09:58:29.982 083 13053.51 558.58 57011.02 88888.00 2009-03-24 09:58:30.982 083 13053.38 558.70 57010.65 88888.00 2009-03-24 09:58:31.982 083 13053.38 558.33 57010.41 88888.00 2009-03-24 09:58:32.982 083 13053.12 558.21 57010.41 88888.00 2009-03-24 09:58:34.982 083 13053.64 558.58 57010.53 88888.00 2009-03-24 09:58:35.982 083 13053.77 558.70 57011.51 88888.00 2009-03-24 09:58:36.982 083 13053.25 558.70 57010.16 88888.00 2009-03-24 09:58:37.982 083 13053.64 559.08 57011.38 88888.00 2009-03-24 09:58:38.982 083 13054.42 558.70 57010.65 88888.00 2009-03-24 09:58:39.982 083 13054.16 558.46 57010.89 88888.00 2009-03-24 09:58:40.982 083 13053.90 558.95 57010.16 88888.00 2009-03-24 09:58:41.982 083 13054.42 558.58 57010.41 88888.00 2009-03-24 09:58:42.982 083 13054.42 558.70 57010.41 88888.00 2009-03-24 09:58:43.982 083 13054.68 559.32 57010.53 88888.00 2009-03-24 09:58:44.982 083 13054.81 558.21 57010.41 88888.00 2009-03-24 09:58:45.982 083 13054.03 559.20 57011.38 88888.00 2009-03-24 09:58:46.982 083 13054.03 558.70 57011.26 88888.00 2009-03-24 09:58:47.982 083 13054.55 558.83 57011.02 88888.00 2009-03-24 09:58:48.982 083 13054.94 558.09 57011.63 88888.00 2009-03-24 09:58:49.982 083 13054.16 558.33 57010.89 88888.00 2009-03-24 09:58:50.982 083 13054.55 558.58 57011.63 88888.00 2009-03-24 09:58:51.982 083 13054.29 558.83 57010.89 88888.00 2009-03-24 09:58:52.982 083 13054.55 558.33 57010.77 88888.00 2009-03-24 09:58:53.982 083 13055.46 558.83 57011.38 88888.00 2009-03-24 09:58:54.982 083 13055.07 558.21 57011.51 88888.00 2009-03-24 09:58:55.982 083 13055.33 559.20 57011.88 88888.00 2009-03-24 09:58:56.982 083 13054.94 558.58 57011.51 88888.00 2009-03-24 09:58:57.982 083 13054.29 558.58 57010.89 88888.00 2009-03-24 09:58:58.982 083 13054.81 559.45 57011.51 88888.00 2009-03-24 09:58:59.982 083 13054.81 558.83 57011.38 88888.00 2009-03-24 09:59:00.982 083 13054.68 559.08 57010.65 88888.00 2009-03-24 09:59:01.982 083 13054.94 557.96 57011.14 88888.00 2009-03-24 09:59:02.982 083 13054.81 559.08 57011.38 88888.00 2009-03-24 09:59:03.982 083 13054.42 558.95 57011.38 88888.00 2009-03-24 09:59:04.982 083 13054.29 557.96 57011.26 88888.00 2009-03-24 09:59:05.982 083 13056.11 558.58 57011.14 88888.00 2009-03-24 09:59:06.982 083 13055.46 558.33 57011.51 88888.00 2009-03-24 09:59:07.982 083 13055.72 558.21 57012.00 88888.00 2009-03-24 09:59:08.982 083 13054.94 558.09 57010.65 88888.00 2009-03-24 09:59:09.982 083 13055.46 558.83 57011.75 88888.00 2009-03-24 09:59:10.982 083 13055.59 558.33 57011.88 88888.00 2009-03-24 09:59:11.982 083 13055.72 558.21 57011.51 88888.00 2009-03-24 09:59:12.982 083 13055.33 558.83 57011.63 88888.00 2009-03-24 09:59:13.982 083 13055.98 558.33 57011.75 88888.00 2009-03-24 09:59:14.982 083 13055.98 559.82 57011.26 88888.00 2009-03-24 09:59:15.982 083 13055.72 558.46 57011.63 88888.00 2009-03-24 09:59:16.982 083 13055.72 559.08 57012.12 88888.00 2009-03-24 09:59:17.982 083 13055.33 558.70 57011.14 88888.00 2009-03-24 09:59:18.982 083 13056.76 559.08 57011.51 88888.00 2009-03-24 09:59:19.982 083 13055.98 558.70 57011.75 88888.00 2009-03-24 09:59:20.982 083 13055.59 558.58 57011.88 88888.00 2009-03-24 09:59:21.982 083 13055.98 558.33 57012.00 88888.00 2009-03-24 09:59:22.982 083 13055.59 558.83 57012.24 88888.00 2009-03-24 09:59:23.982 083 13056.24 559.08 57012.00 88888.00 2009-03-24 09:59:24.982 083 13055.72 558.33 57012.24 88888.00 2009-03-24 09:59:25.982 083 13056.76 559.45 57012.24 88888.00 2009-03-24 09:59:26.982 083 13055.98 558.83 57011.63 88888.00 2009-03-24 09:59:27.982 083 13056.37 558.33 57012.24 88888.00 2009-03-24 09:59:28.982 083 13055.98 558.83 57012.00 88888.00 2009-03-24 09:59:29.982 083 13055.85 558.21 57012.00 88888.00 2009-03-24 09:59:30.982 083 13056.11 558.70 57012.73 88888.00 2009-03-24 09:59:31.982 083 13055.85 558.95 57012.48 88888.00 2009-03-24 09:59:32.982 083 13056.24 559.08 57012.24 88888.00 2009-03-24 09:59:33.982 083 13056.37 559.08 57011.51 88888.00 2009-03-24 09:59:34.982 083 13055.85 558.46 57012.00 88888.00 2009-03-24 09:59:35.982 083 13055.98 559.08 57013.34 88888.00 2009-03-24 09:59:36.982 083 13056.50 558.83 57012.00 88888.00 2009-03-24 09:59:37.982 083 13056.50 558.46 57011.88 88888.00 2009-03-24 09:59:38.982 083 13056.50 558.58 57012.24 88888.00 2009-03-24 09:59:39.982 083 13056.11 558.46 57013.34 88888.00 2009-03-24 09:59:40.982 083 13057.02 558.58 57012.36 88888.00 2009-03-24 09:59:41.982 083 13056.89 558.83 57012.97 88888.00 2009-03-24 09:59:42.982 083 13056.37 558.21 57012.73 88888.00 2009-03-24 09:59:43.982 083 13056.24 558.21 57012.73 88888.00 2009-03-24 09:59:44.982 083 13056.37 558.83 57012.00 88888.00 2009-03-24 09:59:45.982 083 13057.02 559.08 57012.36 88888.00 2009-03-24 09:59:46.982 083 13056.89 558.95 57012.73 88888.00 2009-03-24 09:59:47.982 083 13056.63 559.08 57012.97 88888.00 2009-03-24 09:59:48.982 083 13056.24 558.21 57012.73 88888.00 2009-03-24 09:59:49.982 083 13056.76 558.83 57011.51 88888.00 2009-03-24 09:59:50.982 083 13056.89 559.20 57012.61 88888.00 2009-03-24 09:59:51.982 083 13057.02 558.46 57012.24 88888.00 2009-03-24 09:59:52.982 083 13056.89 558.21 57012.97 88888.00 2009-03-24 09:59:53.982 083 13056.50 558.46 57012.00 88888.00 2009-03-24 09:59:54.982 083 13056.37 558.95 57013.34 88888.00 2009-03-24 09:59:55.982 083 13057.41 559.20 57012.48 88888.00 2009-03-24 10:00:00.982 083 13057.67 558.58 57012.85 88888.00 2009-03-24 10:00:01.982 083 13056.76 558.58 57012.48 88888.00 2009-03-24 10:00:02.982 083 13057.28 558.58 57013.22 88888.00 2009-03-24 10:00:03.982 083 13057.02 557.84 57013.10 88888.00 2009-03-24 10:00:04.982 083 13057.02 558.09 57013.22 88888.00 2009-03-24 10:00:05.982 083 13056.63 558.95 57012.97 88888.00 2009-03-24 10:00:06.982 083 13057.15 559.08 57012.12 88888.00 2009-03-24 10:00:07.982 083 13057.15 558.33 57012.85 88888.00 2009-03-24 10:00:08.982 083 13056.50 558.33 57013.59 88888.00 2009-03-24 10:00:09.982 083 13056.37 558.21 57012.12 88888.00 2009-03-24 10:00:10.982 083 13057.02 558.58 57013.59 88888.00 2009-03-24 10:00:11.982 083 13057.02 557.96 57012.97 88888.00 2009-03-24 10:00:12.982 083 13056.50 558.09 57013.10 88888.00 2009-03-24 10:00:13.982 083 13057.15 557.71 57013.34 88888.00 2009-03-24 10:00:14.982 083 13057.02 558.58 57012.97 88888.00 2009-03-24 10:00:15.982 083 13056.63 558.21 57012.73 88888.00 2009-03-24 10:00:16.982 083 13057.41 557.59 57013.46 88888.00 2009-03-24 10:00:17.982 083 13056.63 557.96 57013.22 88888.00 2009-03-24 10:00:18.982 083 13056.63 558.09 57012.97 88888.00 2009-03-24 10:00:19.982 083 13057.15 558.33 57012.73 88888.00 2009-03-24 10:00:20.982 083 13057.28 558.46 57015.05 88888.00 2009-03-24 10:00:21.982 083 13056.63 558.33 57013.22 88888.00 2009-03-24 10:00:22.982 083 13057.15 557.59 57013.46 88888.00 2009-03-24 10:00:23.982 083 13056.63 557.96 57013.59 88888.00 2009-03-24 10:00:24.982 083 13057.28 557.84 57013.34 88888.00 2009-03-24 10:00:25.982 083 13057.02 557.84 57012.61 88888.00 2009-03-24 10:00:26.982 083 13057.02 556.85 57013.71 88888.00 2009-03-24 10:00:27.982 083 13056.50 557.71 57013.22 88888.00 2009-03-24 10:00:28.982 083 13057.15 557.71 57013.10 88888.00 2009-03-24 10:00:29.982 083 13056.63 557.59 57013.46 88888.00 2009-03-24 10:00:30.982 083 13057.15 557.71 57013.22 88888.00 2009-03-24 10:00:31.982 083 13057.15 557.59 57013.22 88888.00 2009-03-24 10:00:32.982 083 13056.11 557.59 57013.22 88888.00 2009-03-24 10:00:33.982 083 13056.37 557.84 57013.22 88888.00 2009-03-24 10:00:34.982 083 13056.63 557.22 57013.59 88888.00 2009-03-24 10:00:35.982 083 13056.89 557.34 57012.48 88888.00 2009-03-24 10:00:36.982 083 13055.98 557.47 57012.97 88888.00 2009-03-24 10:00:37.982 083 13056.76 557.71 57013.34 88888.00 2009-03-24 10:00:38.982 083 13056.76 557.34 57013.22 88888.00 2009-03-24 10:00:39.982 083 13056.11 557.71 57013.34 88888.00 2009-03-24 10:00:40.982 083 13056.24 557.34 57012.85 88888.00 2009-03-24 10:00:41.982 083 13056.37 557.34 57012.85 88888.00 2009-03-24 10:00:42.982 083 13057.28 557.34 57013.46 88888.00 2009-03-24 10:00:43.982 083 13056.24 556.85 57013.46 88888.00 2009-03-24 10:00:44.982 083 13056.76 557.09 57012.85 88888.00 2009-03-24 10:00:45.982 083 13056.89 557.22 57013.22 88888.00 2009-03-24 10:00:46.982 083 13056.89 556.48 57012.85 88888.00 2009-03-24 10:00:47.982 083 13056.76 557.59 57013.10 88888.00 2009-03-24 10:00:48.982 083 13057.41 557.59 57013.34 88888.00 2009-03-24 10:00:49.982 083 13056.37 557.71 57013.22 88888.00 2009-03-24 10:00:50.982 083 13057.15 557.22 57013.59 88888.00 2009-03-24 10:00:51.982 083 13056.63 557.71 57012.73 88888.00 2009-03-24 10:00:52.982 083 13057.02 556.97 57012.73 88888.00 2009-03-24 10:00:53.982 083 13057.67 557.96 57013.10 88888.00 2009-03-24 10:00:54.982 083 13057.41 557.34 57013.34 88888.00 2009-03-24 10:00:55.982 083 13057.28 557.96 57013.83 88888.00 2009-03-24 10:00:56.982 083 13056.89 557.71 57013.46 88888.00 2009-03-24 10:00:57.982 083 13056.89 557.96 57013.10 88888.00 2009-03-24 10:00:58.982 083 13056.89 557.59 57013.95 88888.00 2009-03-24 10:00:59.982 083 13056.89 557.59 57012.97 88888.00 2009-03-24 10:01:00.982 083 13057.02 557.84 57013.34 88888.00 2009-03-24 10:01:01.982 083 13057.67 558.46 57012.97 88888.00 2009-03-24 10:01:02.982 083 13056.89 557.34 57013.34 88888.00 2009-03-24 10:01:03.982 083 13057.28 557.59 57013.59 88888.00 2009-03-24 10:01:04.982 083 13057.02 558.09 57013.59 88888.00 2009-03-24 10:01:05.982 083 13057.67 557.59 57013.59 88888.00 2009-03-24 10:01:06.982 083 13057.15 557.96 57012.73 88888.00 2009-03-24 10:01:07.982 083 13057.28 558.33 57013.46 88888.00 2009-03-24 10:01:08.982 083 13057.41 558.09 57013.34 88888.00 2009-03-24 10:01:09.982 083 13057.67 557.22 57013.22 88888.00 2009-03-24 10:01:10.982 083 13057.15 557.71 57013.22 88888.00 2009-03-24 10:01:11.982 083 13057.67 557.71 57013.22 88888.00 2009-03-24 10:01:12.982 083 13056.76 558.21 57014.20 88888.00 2009-03-24 10:01:13.982 083 13057.02 557.47 57013.59 88888.00 2009-03-24 10:01:14.982 083 13057.28 557.71 57013.46 88888.00 2009-03-24 10:01:15.982 083 13057.28 558.09 57013.59 88888.00 2009-03-24 10:01:16.982 083 13057.41 557.09 57013.59 88888.00 2009-03-24 10:01:17.982 083 13057.80 558.09 57013.83 88888.00 2009-03-24 10:01:18.982 083 13057.28 557.96 57013.22 88888.00 2009-03-24 10:01:19.982 083 13057.28 558.33 57013.95 88888.00 2009-03-24 10:01:20.982 083 13056.89 557.34 57013.95 88888.00 2009-03-24 10:01:21.982 083 13057.54 557.96 57013.10 88888.00 2009-03-24 10:01:22.982 083 13057.80 557.59 57013.10 88888.00 2009-03-24 10:01:23.982 083 13057.41 557.96 57013.34 88888.00 2009-03-24 10:01:24.982 083 13056.76 557.47 57013.22 88888.00 2009-03-24 10:01:25.982 083 13056.50 558.70 57013.34 88888.00 2009-03-24 10:01:26.982 083 13056.89 557.71 57013.71 88888.00 2009-03-24 10:01:27.982 083 13056.76 557.47 57013.59 88888.00 2009-03-24 10:01:28.982 083 13057.28 557.59 57013.95 88888.00 2009-03-24 10:01:29.982 083 13056.76 557.34 57013.95 88888.00 2009-03-24 10:01:30.982 083 13056.76 557.59 57013.59 88888.00 2009-03-24 10:01:31.982 083 13057.41 558.09 57013.59 88888.00 2009-03-24 10:01:32.982 083 13056.11 557.84 57013.71 88888.00 2009-03-24 10:01:33.982 083 13056.37 557.47 57013.83 88888.00 2009-03-24 10:01:34.982 083 13056.76 557.59 57013.59 88888.00 2009-03-24 10:01:35.982 083 13057.28 557.84 57012.97 88888.00 2009-03-24 10:01:36.982 083 13056.63 557.71 57013.83 88888.00 2009-03-24 10:01:37.982 083 13056.37 558.21 57013.71 88888.00 2009-03-24 10:01:38.982 083 13056.24 557.59 57013.59 88888.00 2009-03-24 10:01:39.982 083 13056.11 557.59 57014.44 88888.00 2009-03-24 10:01:40.982 083 13055.46 557.71 57013.59 88888.00 2009-03-24 10:01:41.982 083 13055.46 557.22 57013.59 88888.00 2009-03-24 10:01:42.982 083 13056.11 558.09 57013.46 88888.00 2009-03-24 10:01:43.982 083 13055.98 557.71 57013.71 88888.00 2009-03-24 10:01:44.982 083 13056.37 557.22 57013.59 88888.00 2009-03-24 10:01:45.982 083 13054.81 556.97 57013.22 88888.00 2009-03-24 10:01:46.982 083 13055.85 557.47 57012.85 88888.00 2009-03-24 10:01:47.982 083 13055.72 557.96 57012.85 88888.00 2009-03-24 10:01:48.982 083 13055.59 557.71 57013.34 88888.00 2009-03-24 10:01:49.982 083 13056.24 557.47 57013.10 88888.00 2009-03-24 10:01:50.982 083 13055.07 557.22 57013.59 88888.00 2009-03-24 10:01:51.982 083 13055.33 556.97 57012.97 88888.00 2009-03-24 10:01:52.982 083 13055.46 557.96 57013.22 88888.00 2009-03-24 10:01:53.982 083 13056.37 557.09 57013.59 88888.00 2009-03-24 10:01:54.982 083 13054.94 557.59 57013.59 88888.00 2009-03-24 10:01:55.982 083 13055.85 557.59 57013.46 88888.00 2009-03-24 10:01:56.982 083 13055.46 557.47 57012.85 88888.00 2009-03-24 10:01:57.982 083 13055.72 557.71 57013.34 88888.00 2009-03-24 10:01:58.982 083 13055.72 557.22 57012.97 88888.00 2009-03-24 10:01:59.982 083 13055.72 557.09 57012.85 88888.00 2009-03-24 10:02:00.982 083 13055.85 557.22 57013.22 88888.00 2009-03-24 10:02:01.982 083 13055.85 557.34 57013.10 88888.00 2009-03-24 10:02:02.982 083 13055.85 556.97 57012.48 88888.00 2009-03-24 10:02:03.982 083 13055.98 557.47 57012.97 88888.00 2009-03-24 10:02:04.982 083 13056.11 557.34 57013.34 88888.00 2009-03-24 10:02:05.982 083 13055.85 557.22 57013.10 88888.00 2009-03-24 10:02:06.982 083 13056.11 557.22 57012.61 88888.00 2009-03-24 10:02:07.982 083 13056.37 557.22 57012.73 88888.00 2009-03-24 10:02:08.982 083 13055.72 557.59 57013.22 88888.00 2009-03-24 10:02:09.982 083 13056.24 557.09 57012.73 88888.00 2009-03-24 10:02:10.982 083 13055.72 557.22 57012.73 88888.00 2009-03-24 10:02:11.982 083 13056.63 556.85 57012.12 88888.00 2009-03-24 10:02:12.982 083 13056.11 557.34 57012.61 88888.00 2009-03-24 10:02:13.982 083 13055.46 557.22 57012.85 88888.00 2009-03-24 10:02:14.982 083 13055.46 557.09 57012.48 88888.00 2009-03-24 10:02:15.982 083 13055.72 557.22 57012.73 88888.00 2009-03-24 10:02:16.982 083 13055.72 556.72 57013.10 88888.00 2009-03-24 10:02:17.982 083 13055.98 557.22 57012.61 88888.00 2009-03-24 10:02:18.982 083 13056.24 557.34 57012.85 88888.00 2009-03-24 10:02:19.982 083 13056.11 557.09 57012.48 88888.00 2009-03-24 10:02:20.982 083 13056.50 557.47 57012.24 88888.00 2009-03-24 10:02:21.982 083 13056.11 557.47 57012.61 88888.00 2009-03-24 10:02:22.982 083 13055.98 557.47 57011.88 88888.00 2009-03-24 10:02:23.982 083 13055.59 556.97 57012.36 88888.00 2009-03-24 10:02:24.982 083 13055.85 558.09 57012.48 88888.00 2009-03-24 10:02:25.982 083 13055.72 557.47 57012.61 88888.00 2009-03-24 10:02:26.982 083 13054.94 556.60 57012.12 88888.00 2009-03-24 10:02:27.982 083 13055.20 557.09 57012.85 88888.00 2009-03-24 10:02:28.982 083 13055.85 556.97 57012.48 88888.00 2009-03-24 10:02:29.982 083 13055.46 557.47 57011.75 88888.00 2009-03-24 10:02:30.982 083 13055.46 557.22 57012.61 88888.00 2009-03-24 10:02:31.982 083 13055.59 557.47 57011.63 88888.00 2009-03-24 10:02:32.982 083 13055.72 556.85 57012.48 88888.00 2009-03-24 10:02:33.982 083 13055.98 557.34 57012.00 88888.00 2009-03-24 10:02:34.982 083 13055.46 557.34 57011.75 88888.00 2009-03-24 10:02:35.982 083 13055.98 557.22 57012.00 88888.00 2009-03-24 10:02:36.982 083 13055.59 557.34 57012.48 88888.00 2009-03-24 10:02:37.982 083 13055.98 557.22 57012.24 88888.00 2009-03-24 10:02:38.982 083 13056.37 557.59 57012.61 88888.00 2009-03-24 10:02:39.982 083 13055.98 557.22 57011.88 88888.00 2009-03-24 10:02:40.982 083 13055.85 557.22 57012.12 88888.00 2009-03-24 10:02:41.982 083 13055.85 557.59 57012.24 88888.00 2009-03-24 10:02:42.982 083 13055.59 557.59 57011.88 88888.00 2009-03-24 10:02:43.982 083 13055.72 557.47 57012.36 88888.00 2009-03-24 10:02:44.982 083 13056.11 557.47 57011.75 88888.00 2009-03-24 10:02:45.982 083 13057.15 557.34 57012.24 88888.00 2009-03-24 10:02:46.982 083 13055.98 557.47 57011.75 88888.00 2009-03-24 10:02:47.982 083 13055.98 557.47 57011.63 88888.00 2009-03-24 10:02:48.982 083 13056.11 556.97 57012.48 88888.00 2009-03-24 10:02:49.982 083 13056.24 556.97 57011.75 88888.00 2009-03-24 10:02:50.981 083 13057.15 557.71 57012.24 88888.00 2009-03-24 10:02:51.981 083 13056.50 557.59 57011.51 88888.00 2009-03-24 10:02:52.981 083 13057.54 556.97 57012.00 88888.00 2009-03-24 10:02:53.981 083 13057.02 557.47 57011.38 88888.00 2009-03-24 10:02:54.981 083 13056.37 557.71 57012.12 88888.00 2009-03-24 10:02:55.981 083 13056.37 557.71 57012.12 88888.00 2009-03-24 10:02:56.981 083 13057.28 557.09 57012.12 88888.00 2009-03-24 10:02:57.981 083 13056.63 557.59 57012.61 88888.00 2009-03-24 10:02:58.981 083 13056.37 558.09 57012.48 88888.00 2009-03-24 10:02:59.981 083 13056.50 558.33 57012.12 88888.00 2009-03-24 10:03:00.981 083 13057.15 558.21 57013.10 88888.00 2009-03-24 10:03:01.981 083 13057.15 557.22 57012.48 88888.00 2009-03-24 10:03:02.981 083 13056.89 558.09 57012.48 88888.00 2009-03-24 10:03:03.981 083 13056.76 558.21 57012.61 88888.00 2009-03-24 10:03:04.981 083 13056.76 557.96 57012.48 88888.00 2009-03-24 10:03:05.981 083 13056.63 558.95 57013.22 88888.00 2009-03-24 10:03:06.981 083 13057.93 558.58 57012.36 88888.00 2009-03-24 10:03:07.981 083 13057.28 558.58 57012.73 88888.00 2009-03-24 10:03:08.981 083 13056.63 558.70 57012.61 88888.00 2009-03-24 10:03:09.981 083 13057.15 558.70 57012.97 88888.00 2009-03-24 10:03:10.981 083 13057.93 558.46 57013.22 88888.00 2009-03-24 10:03:11.981 083 13057.80 558.70 57013.46 88888.00 2009-03-24 10:03:12.981 083 13057.28 558.33 57012.97 88888.00 2009-03-24 10:03:13.981 083 13057.02 558.70 57013.10 88888.00 2009-03-24 10:03:14.981 083 13058.19 558.95 57012.36 88888.00 2009-03-24 10:03:15.981 083 13057.28 558.46 57013.22 88888.00 2009-03-24 10:03:16.981 083 13057.54 558.70 57013.59 88888.00 2009-03-24 10:03:17.981 083 13058.19 558.58 57013.10 88888.00 2009-03-24 10:03:18.981 083 13058.19 559.08 57012.85 88888.00 2009-03-24 10:03:19.981 083 13057.28 558.46 57013.22 88888.00 2009-03-24 10:03:20.981 083 13057.93 558.70 57012.97 88888.00 2009-03-24 10:03:21.981 083 13058.45 558.83 57013.22 88888.00 2009-03-24 10:03:22.981 083 13057.02 558.09 57013.34 88888.00 2009-03-24 10:03:23.981 083 13057.54 558.83 57012.97 88888.00 2009-03-24 10:03:24.981 083 13057.67 558.95 57012.97 88888.00 2009-03-24 10:03:25.981 083 13057.80 559.08 57012.73 88888.00 2009-03-24 10:03:26.981 083 13057.93 559.45 57013.46 88888.00 2009-03-24 10:03:27.981 083 13057.41 559.20 57013.83 88888.00 2009-03-24 10:03:28.981 083 13058.32 559.08 57013.71 88888.00 2009-03-24 10:03:29.981 083 13057.67 558.95 57013.22 88888.00 2009-03-24 10:03:30.981 083 13057.41 559.08 57013.22 88888.00 2009-03-24 10:03:31.981 083 13056.76 559.32 57013.34 88888.00 2009-03-24 10:03:32.981 083 13056.89 559.32 57013.22 88888.00 2009-03-24 10:03:33.981 083 13057.41 559.70 57013.46 88888.00 2009-03-24 10:03:34.981 083 13057.28 559.08 57013.22 88888.00 2009-03-24 10:03:35.981 083 13057.02 559.20 57013.83 88888.00 2009-03-24 10:03:36.981 083 13056.37 559.57 57013.34 88888.00 2009-03-24 10:03:37.981 083 13056.50 559.08 57012.97 88888.00 2009-03-24 10:03:38.981 083 13055.98 559.08 57013.34 88888.00 2009-03-24 10:03:39.981 083 13056.50 558.70 57013.34 88888.00 2009-03-24 10:03:40.981 083 13055.98 558.83 57013.34 88888.00 2009-03-24 10:03:41.981 083 13056.24 559.20 57013.22 88888.00 2009-03-24 10:03:42.981 083 13056.11 558.95 57013.10 88888.00 2009-03-24 10:03:43.981 083 13056.50 558.58 57013.22 88888.00 2009-03-24 10:03:44.981 083 13056.37 559.20 57012.85 88888.00 2009-03-24 10:03:45.981 083 13055.85 559.20 57013.34 88888.00 2009-03-24 10:03:46.981 083 13055.59 559.20 57013.10 88888.00 2009-03-24 10:03:47.981 083 13055.07 559.32 57012.85 88888.00 2009-03-24 10:03:48.981 083 13055.72 559.08 57012.73 88888.00 2009-03-24 10:03:49.981 083 13054.94 559.20 57012.61 88888.00 2009-03-24 10:03:50.981 083 13055.33 559.32 57012.24 88888.00 2009-03-24 10:03:51.981 083 13054.81 558.70 57012.24 88888.00 2009-03-24 10:03:52.981 083 13054.94 559.20 57012.24 88888.00 2009-03-24 10:03:53.981 083 13055.07 558.46 57012.36 88888.00 2009-03-24 10:03:54.981 083 13055.07 559.08 57012.00 88888.00 2009-03-24 10:03:55.981 083 13055.20 558.70 57012.00 88888.00 2009-03-24 10:03:56.981 083 13054.68 558.46 57012.00 88888.00 2009-03-24 10:03:57.981 083 13054.94 558.58 57011.75 88888.00 2009-03-24 10:03:58.981 083 13054.81 558.58 57012.24 88888.00 2009-03-24 10:03:59.981 083 13054.29 558.70 57012.48 88888.00 2009-03-24 10:04:00.981 083 13054.03 557.96 57011.38 88888.00 2009-03-24 10:04:01.981 083 13054.42 559.08 57011.26 88888.00 2009-03-24 10:04:02.981 083 13054.68 558.21 57011.38 88888.00 2009-03-24 10:04:03.981 083 13054.29 558.70 57011.14 88888.00 2009-03-24 10:04:04.981 083 13053.25 558.21 57011.14 88888.00 2009-03-24 10:04:05.981 083 13053.64 558.21 57011.02 88888.00 2009-03-24 10:04:06.981 083 13053.77 558.09 57011.63 88888.00 2009-03-24 10:04:07.981 083 13053.51 558.21 57011.14 88888.00 2009-03-24 10:04:08.981 083 13053.77 558.09 57011.14 88888.00 2009-03-24 10:04:09.981 083 13053.38 558.09 57010.65 88888.00 2009-03-24 10:04:10.981 083 13053.51 558.58 57010.41 88888.00 2009-03-24 10:04:11.981 083 13053.90 558.33 57010.53 88888.00 2009-03-24 10:04:12.981 083 13053.77 557.71 57010.65 88888.00 2009-03-24 10:04:13.981 083 13053.64 557.59 57011.14 88888.00 2009-03-24 10:04:14.981 083 13053.64 558.09 57010.16 88888.00 2009-03-24 10:04:15.981 083 13054.29 558.09 57010.16 88888.00 2009-03-24 10:04:16.981 083 13054.42 558.09 57011.14 88888.00 2009-03-24 10:04:17.981 083 13054.55 558.21 57010.29 88888.00 2009-03-24 10:04:18.981 083 13053.64 557.84 57010.29 88888.00 2009-03-24 10:04:19.981 083 13054.29 557.96 57010.53 88888.00 2009-03-24 10:04:20.981 083 13054.68 558.33 57010.41 88888.00 2009-03-24 10:04:21.981 083 13054.55 557.84 57010.04 88888.00 2009-03-24 10:04:22.981 083 13055.07 557.59 57010.53 88888.00 2009-03-24 10:04:23.981 083 13054.68 557.96 57010.04 88888.00 2009-03-24 10:04:24.981 083 13055.59 558.09 57010.16 88888.00 2009-03-24 10:04:25.981 083 13054.81 558.21 57010.16 88888.00 2009-03-24 10:04:26.981 083 13055.33 557.96 57009.92 88888.00 2009-03-24 10:04:27.981 083 13055.07 557.84 57009.92 88888.00 2009-03-24 10:04:28.981 083 13055.33 558.09 57010.16 88888.00 2009-03-24 10:04:29.981 083 13055.46 558.09 57009.55 88888.00 2009-03-24 10:04:30.981 083 13055.98 558.46 57010.16 88888.00 2009-03-24 10:04:31.981 083 13055.98 558.09 57011.02 88888.00 2009-03-24 10:04:32.981 083 13056.24 558.21 57009.79 88888.00 2009-03-24 10:04:33.981 083 13056.11 558.21 57010.77 88888.00 2009-03-24 10:04:34.981 083 13055.72 557.71 57009.67 88888.00 2009-03-24 10:04:35.981 083 13056.11 557.96 57010.29 88888.00 2009-03-24 10:04:36.981 083 13055.98 558.46 57010.04 88888.00 2009-03-24 10:04:37.981 083 13056.11 558.58 57010.04 88888.00 2009-03-24 10:04:38.981 083 13055.33 558.58 57009.79 88888.00 2009-03-24 10:04:39.981 083 13055.98 558.58 57010.04 88888.00 2009-03-24 10:04:40.981 083 13056.11 558.95 57010.65 88888.00 2009-03-24 10:04:41.981 083 13055.46 558.46 57011.02 88888.00 2009-03-24 10:04:42.981 083 13056.24 558.83 57009.92 88888.00 2009-03-24 10:04:43.981 083 13056.11 558.58 57010.29 88888.00 2009-03-24 10:04:44.981 083 13055.85 558.58 57011.02 88888.00 2009-03-24 10:04:45.981 083 13056.37 558.83 57010.77 88888.00 2009-03-24 10:04:46.981 083 13056.37 558.58 57010.53 88888.00 2009-03-24 10:04:47.981 083 13055.98 558.58 57010.77 88888.00 2009-03-24 10:04:48.981 083 13055.98 559.08 57010.89 88888.00 2009-03-24 10:04:49.981 083 13056.24 558.33 57010.65 88888.00 2009-03-24 10:04:50.981 083 13056.11 559.20 57010.53 88888.00 2009-03-24 10:04:51.981 083 13056.24 558.83 57011.02 88888.00 2009-03-24 10:04:52.981 083 13055.85 559.20 57010.89 88888.00 2009-03-24 10:04:53.981 083 13055.98 558.46 57010.77 88888.00 2009-03-24 10:04:54.981 083 13055.46 558.70 57010.89 88888.00 2009-03-24 10:04:55.981 083 13055.33 559.20 57010.65 88888.00 2009-03-24 10:04:56.981 083 13055.20 558.70 57010.89 88888.00 2009-03-24 10:04:57.981 083 13056.11 559.32 57011.14 88888.00 2009-03-24 10:04:58.981 083 13055.20 558.58 57009.92 88888.00 2009-03-24 10:04:59.981 083 13054.81 558.33 57010.41 88888.00 2009-03-24 10:05:00.981 083 13055.07 558.33 57010.53 88888.00 2009-03-24 10:05:01.981 083 13054.16 559.45 57010.04 88888.00 2009-03-24 10:05:02.981 083 13054.94 559.08 57010.65 88888.00 2009-03-24 10:05:03.981 083 13054.81 558.70 57010.65 88888.00 2009-03-24 10:05:04.981 083 13054.81 558.83 57010.53 88888.00 2009-03-24 10:05:05.981 083 13054.16 558.95 57011.14 88888.00 2009-03-24 10:05:06.981 083 13054.55 559.20 57010.29 88888.00 2009-03-24 10:05:07.981 083 13054.81 558.70 57010.41 88888.00 2009-03-24 10:05:08.981 083 13054.94 558.33 57010.65 88888.00 2009-03-24 10:05:09.981 083 13053.77 558.33 57010.29 88888.00 2009-03-24 10:05:10.981 083 13054.03 558.58 57010.29 88888.00 2009-03-24 10:05:11.981 083 13054.03 558.46 57009.92 88888.00 2009-03-24 10:05:12.981 083 13054.42 558.21 57010.65 88888.00 2009-03-24 10:05:13.981 083 13054.42 557.96 57010.65 88888.00 2009-03-24 10:05:14.981 083 13053.64 558.83 57011.02 88888.00 2009-03-24 10:05:15.981 083 13053.90 558.83 57010.29 88888.00 2009-03-24 10:05:16.981 083 13053.38 558.21 57010.29 88888.00 2009-03-24 10:05:17.981 083 13053.64 558.70 57010.53 88888.00 2009-03-24 10:05:18.981 083 13053.00 558.70 57010.29 88888.00 2009-03-24 10:05:19.981 083 13053.12 558.83 57010.29 88888.00 2009-03-24 10:05:20.981 083 13053.25 558.58 57010.29 88888.00 2009-03-24 10:05:21.981 083 13052.87 559.08 57009.55 88888.00 2009-03-24 10:05:22.981 083 13052.87 559.08 57010.16 88888.00 2009-03-24 10:05:23.981 083 13053.00 559.45 57009.79 88888.00 2009-03-24 10:05:24.981 083 13053.12 558.95 57009.79 88888.00 2009-03-24 10:05:25.981 083 13053.51 558.21 57009.55 88888.00 2009-03-24 10:05:26.981 083 13053.12 558.58 57010.04 88888.00 2009-03-24 10:05:27.981 083 13052.35 558.83 57009.55 88888.00 2009-03-24 10:05:28.981 083 13053.51 558.46 57009.92 88888.00 2009-03-24 10:05:29.981 083 13052.87 558.09 57010.04 88888.00 2009-03-24 10:05:30.981 083 13052.87 558.46 57009.18 88888.00 2009-03-24 10:05:31.981 083 13054.03 559.82 57009.06 88888.00 2009-03-24 10:05:32.981 083 13052.87 559.08 57009.06 88888.00 2009-03-24 10:05:33.981 083 13052.74 558.83 57009.43 88888.00 2009-03-24 10:05:34.981 083 13053.00 558.21 57009.30 88888.00 2009-03-24 10:05:35.981 083 13053.12 558.58 57009.67 88888.00 2009-03-24 10:05:36.981 083 13052.74 558.70 57009.55 88888.00 2009-03-24 10:05:37.981 083 13053.25 558.83 57009.43 88888.00 2009-03-24 10:05:38.981 083 13053.00 559.08 57009.06 88888.00 2009-03-24 10:05:39.981 083 13053.00 558.70 57009.30 88888.00 2009-03-24 10:05:40.981 083 13052.87 558.09 57008.82 88888.00 2009-03-24 10:05:41.981 083 13052.35 558.46 57009.55 88888.00 2009-03-24 10:05:42.981 083 13052.35 558.95 57009.92 88888.00 2009-03-24 10:05:43.981 083 13052.87 557.71 57008.94 88888.00 2009-03-24 10:05:44.981 083 13052.61 559.20 57008.57 88888.00 2009-03-24 10:05:45.981 083 13052.61 558.70 57008.94 88888.00 2009-03-24 10:05:46.981 083 13053.25 558.33 57009.55 88888.00 2009-03-24 10:05:47.981 083 13053.00 558.83 57009.79 88888.00 2009-03-24 10:05:48.981 083 13053.00 558.58 57009.67 88888.00 2009-03-24 10:05:49.981 083 13052.74 558.21 57009.43 88888.00 2009-03-24 10:05:50.981 083 13053.00 558.70 57008.82 88888.00 2009-03-24 10:05:51.981 083 13052.61 558.83 57008.70 88888.00 2009-03-24 10:05:52.981 083 13053.25 558.46 57009.06 88888.00 2009-03-24 10:05:53.981 083 13053.64 558.33 57009.18 88888.00 2009-03-24 10:05:54.981 083 13053.64 558.09 57009.18 88888.00 2009-03-24 10:05:55.981 083 13053.51 558.70 57009.55 88888.00 2009-03-24 10:05:56.981 083 13053.64 558.95 57009.30 88888.00 2009-03-24 10:05:57.981 083 13053.64 558.46 57009.43 88888.00 2009-03-24 10:05:58.981 083 13053.64 558.83 57009.43 88888.00 2009-03-24 10:05:59.981 083 13053.77 558.33 57009.18 88888.00 2009-03-24 10:06:00.981 083 13053.64 558.33 57008.82 88888.00 2009-03-24 10:06:01.981 083 13053.38 559.08 57009.18 88888.00 2009-03-24 10:06:02.981 083 13053.38 558.95 57009.67 88888.00 2009-03-24 10:06:03.981 083 13054.03 558.58 57008.94 88888.00 2009-03-24 10:06:04.981 083 13054.03 558.70 57008.82 88888.00 2009-03-24 10:06:05.981 083 13054.55 558.58 57008.82 88888.00 2009-03-24 10:06:06.981 083 13054.16 558.70 57009.18 88888.00 2009-03-24 10:06:07.981 083 13053.64 558.95 57008.82 88888.00 2009-03-24 10:06:08.981 083 13053.64 558.46 57009.18 88888.00 2009-03-24 10:06:09.981 083 13054.55 558.58 57009.18 88888.00 2009-03-24 10:06:10.981 083 13053.90 558.58 57008.70 88888.00 2009-03-24 10:06:11.981 083 13053.77 558.70 57009.55 88888.00 2009-03-24 10:06:12.981 083 13053.90 558.33 57009.06 88888.00 2009-03-24 10:06:13.981 083 13053.64 558.09 57009.43 88888.00 2009-03-24 10:06:14.981 083 13054.29 558.58 57009.30 88888.00 2009-03-24 10:06:15.981 083 13053.77 558.58 57008.82 88888.00 2009-03-24 10:06:16.981 083 13053.90 558.70 57008.94 88888.00 2009-03-24 10:06:17.981 083 13053.64 558.46 57009.43 88888.00 2009-03-24 10:06:18.981 083 13053.90 558.83 57008.82 88888.00 2009-03-24 10:06:19.981 083 13053.64 557.96 57008.57 88888.00 2009-03-24 10:06:20.981 083 13054.29 558.70 57009.55 88888.00 2009-03-24 10:06:21.981 083 13054.42 558.33 57009.43 88888.00 2009-03-24 10:06:22.981 083 13054.42 558.95 57009.18 88888.00 2009-03-24 10:06:23.981 083 13054.03 558.09 57008.57 88888.00 2009-03-24 10:06:24.981 083 13054.42 557.96 57008.94 88888.00 2009-03-24 10:06:25.981 083 13054.94 558.21 57008.94 88888.00 2009-03-24 10:06:26.981 083 13054.55 558.70 57009.06 88888.00 2009-03-24 10:06:27.981 083 13054.55 558.58 57009.06 88888.00 2009-03-24 10:06:28.981 083 13055.07 558.95 57009.55 88888.00 2009-03-24 10:06:29.981 083 13054.42 558.58 57009.30 88888.00 2009-03-24 10:06:30.981 083 13055.46 559.08 57009.55 88888.00 2009-03-24 10:06:31.981 083 13055.33 559.32 57009.43 88888.00 2009-03-24 10:06:32.981 083 13055.07 558.70 57010.29 88888.00 2009-03-24 10:06:33.981 083 13055.07 558.58 57009.06 88888.00 2009-03-24 10:06:34.981 083 13055.46 558.33 57008.82 88888.00 2009-03-24 10:06:35.981 083 13054.81 558.33 57009.79 88888.00 2009-03-24 10:06:36.981 083 13055.46 558.09 57009.30 88888.00 2009-03-24 10:06:37.981 083 13055.72 558.46 57009.43 88888.00 2009-03-24 10:06:38.981 083 13055.46 558.83 57009.30 88888.00 2009-03-24 10:06:39.981 083 13055.72 558.33 57009.55 88888.00 2009-03-24 10:06:40.981 083 13055.33 559.20 57010.29 88888.00 2009-03-24 10:06:41.981 083 13055.72 558.21 57009.92 88888.00 2009-03-24 10:06:42.981 083 13054.81 559.08 57010.77 88888.00 2009-03-24 10:06:43.981 083 13055.20 558.46 57010.04 88888.00 2009-03-24 10:06:44.981 083 13055.46 559.08 57010.16 88888.00 2009-03-24 10:06:45.981 083 13055.72 558.58 57009.79 88888.00 2009-03-24 10:06:46.981 083 13055.46 558.83 57010.16 88888.00 2009-03-24 10:06:47.981 083 13055.59 558.21 57009.55 88888.00 2009-03-24 10:06:48.981 083 13055.98 558.33 57010.16 88888.00 2009-03-24 10:06:49.981 083 13054.68 558.46 57010.65 88888.00 2009-03-24 10:06:50.981 083 13055.72 558.21 57009.92 88888.00 2009-03-24 10:06:51.981 083 13055.59 558.33 57010.16 88888.00 2009-03-24 10:06:52.981 083 13055.98 559.08 57010.29 88888.00 2009-03-24 10:06:53.981 083 13055.33 558.70 57009.79 88888.00 2009-03-24 10:06:54.981 083 13054.94 558.21 57009.43 88888.00 2009-03-24 10:06:55.981 083 13054.81 558.83 57010.04 88888.00 2009-03-24 10:06:56.981 083 13055.07 558.46 57010.41 88888.00 2009-03-24 10:06:57.981 083 13054.81 558.33 57010.16 88888.00 2009-03-24 10:06:58.981 083 13054.42 558.46 57009.55 88888.00 2009-03-24 10:06:59.981 083 13054.81 559.08 57010.29 88888.00 2009-03-24 10:07:00.981 083 13054.42 558.83 57010.04 88888.00 2009-03-24 10:07:01.981 083 13054.55 558.58 57010.04 88888.00 2009-03-24 10:07:02.981 083 13054.81 558.83 57010.04 88888.00 2009-03-24 10:07:03.981 083 13054.42 558.83 57009.92 88888.00 2009-03-24 10:07:04.981 083 13054.55 558.46 57009.92 88888.00 2009-03-24 10:07:05.981 083 13055.33 558.83 57009.43 88888.00 2009-03-24 10:07:06.981 083 13054.55 558.83 57009.79 88888.00 2009-03-24 10:07:07.981 083 13054.42 559.20 57009.43 88888.00 2009-03-24 10:07:08.981 083 13054.42 558.21 57008.94 88888.00 2009-03-24 10:07:09.981 083 13054.03 558.33 57010.04 88888.00 2009-03-24 10:07:10.981 083 13053.90 558.58 57009.06 88888.00 2009-03-24 10:07:11.981 083 13054.55 558.46 57009.43 88888.00 2009-03-24 10:07:12.981 083 13054.42 558.21 57010.04 88888.00 2009-03-24 10:07:13.981 083 13054.55 558.33 57008.45 88888.00 2009-03-24 10:07:14.981 083 13054.94 558.09 57009.18 88888.00 2009-03-24 10:07:15.981 083 13054.42 558.46 57009.55 88888.00 2009-03-24 10:07:16.981 083 13054.03 558.33 57009.55 88888.00 2009-03-24 10:07:17.981 083 13054.94 558.83 57009.43 88888.00 2009-03-24 10:07:18.981 083 13054.94 558.09 57009.06 88888.00 2009-03-24 10:07:19.981 083 13054.55 558.46 57009.43 88888.00 2009-03-24 10:07:20.981 083 13054.94 558.46 57009.30 88888.00 2009-03-24 10:07:21.981 083 13054.55 558.58 57009.43 88888.00 2009-03-24 10:07:22.981 083 13054.29 558.70 57009.30 88888.00 2009-03-24 10:07:23.981 083 13054.94 558.33 57009.67 88888.00 2009-03-24 10:07:24.981 083 13055.07 559.08 57009.55 88888.00 2009-03-24 10:07:25.981 083 13055.07 559.08 57009.06 88888.00 2009-03-24 10:07:26.981 083 13055.33 558.46 57009.30 88888.00 2009-03-24 10:07:27.981 083 13054.68 558.33 57008.82 88888.00 2009-03-24 10:07:28.981 083 13055.46 558.46 57009.43 88888.00 2009-03-24 10:07:29.981 083 13054.42 557.84 57008.94 88888.00 2009-03-24 10:07:30.981 083 13055.07 558.58 57009.67 88888.00 2009-03-24 10:07:31.981 083 13055.20 558.95 57008.94 88888.00 2009-03-24 10:07:32.981 083 13054.94 559.20 57009.18 88888.00 2009-03-24 10:07:33.981 083 13055.07 558.70 57009.06 88888.00 2009-03-24 10:07:34.981 083 13055.33 558.83 57009.67 88888.00 2009-03-24 10:07:35.981 083 13055.46 559.08 57009.18 88888.00 2009-03-24 10:07:36.981 083 13055.20 558.83 57008.33 88888.00 2009-03-24 10:07:37.981 083 13055.72 558.70 57008.45 88888.00 2009-03-24 10:07:38.981 083 13055.59 558.95 57009.55 88888.00 2009-03-24 10:07:39.981 083 13055.33 558.83 57009.67 88888.00 2009-03-24 10:07:40.981 083 13055.85 558.58 57009.06 88888.00 2009-03-24 10:07:41.981 083 13055.20 558.95 57009.67 88888.00 2009-03-24 10:07:42.981 083 13055.85 558.70 57009.06 88888.00 2009-03-24 10:07:43.981 083 13056.24 559.08 57008.70 88888.00 2009-03-24 10:07:44.981 083 13056.11 558.70 57008.94 88888.00 2009-03-24 10:07:45.981 083 13055.46 558.70 57009.30 88888.00 2009-03-24 10:07:46.981 083 13055.33 558.70 57009.06 88888.00 2009-03-24 10:07:47.981 083 13055.59 557.84 57009.43 88888.00 2009-03-24 10:07:48.981 083 13055.72 558.46 57009.18 88888.00 2009-03-24 10:07:49.981 083 13056.37 558.46 57009.06 88888.00 2009-03-24 10:07:50.981 083 13055.85 558.09 57008.57 88888.00 2009-03-24 10:07:51.981 083 13055.85 558.33 57008.94 88888.00 2009-03-24 10:07:52.981 083 13056.37 558.46 57009.18 88888.00 2009-03-24 10:07:53.981 083 13055.59 557.84 57008.82 88888.00 2009-03-24 10:07:54.981 083 13055.20 558.46 57009.06 88888.00 2009-03-24 10:07:55.981 083 13056.37 558.21 57009.55 88888.00 2009-03-24 10:07:56.981 083 13055.72 559.20 57009.67 88888.00 2009-03-24 10:07:57.981 083 13055.59 558.09 57008.82 88888.00 2009-03-24 10:07:58.981 083 13056.37 558.58 57008.70 88888.00 2009-03-24 10:07:59.981 083 13056.37 557.96 57009.79 88888.00 2009-03-24 10:08:00.981 083 13056.11 558.21 57009.18 88888.00 2009-03-24 10:08:01.981 083 13056.37 558.21 57009.55 88888.00 2009-03-24 10:08:02.981 083 13056.24 558.09 57009.55 88888.00 2009-03-24 10:08:03.981 083 13056.11 558.70 57008.82 88888.00 2009-03-24 10:08:04.981 083 13054.94 558.33 57009.18 88888.00 2009-03-24 10:08:05.981 083 13057.02 558.21 57009.67 88888.00 2009-03-24 10:08:06.981 083 13056.63 558.95 57009.55 88888.00 2009-03-24 10:08:07.981 083 13056.50 558.58 57010.29 88888.00 2009-03-24 10:08:08.981 083 13056.24 558.33 57009.55 88888.00 2009-03-24 10:08:09.981 083 13056.37 558.21 57009.30 88888.00 2009-03-24 10:08:10.981 083 13056.63 558.58 57009.06 88888.00 2009-03-24 10:08:11.981 083 13055.98 558.46 57009.67 88888.00 2009-03-24 10:08:12.981 083 13055.59 558.21 57010.41 88888.00 2009-03-24 10:08:13.981 083 13056.63 558.58 57009.43 88888.00 2009-03-24 10:08:14.981 083 13055.85 558.58 57009.55 88888.00 2009-03-24 10:08:15.981 083 13055.72 558.46 57009.55 88888.00 2009-03-24 10:08:16.981 083 13055.85 558.09 57009.79 88888.00 2009-03-24 10:08:17.981 083 13055.33 557.84 57009.92 88888.00 2009-03-24 10:08:18.981 083 13055.46 558.46 57010.41 88888.00 2009-03-24 10:08:19.981 083 13055.46 557.84 57009.92 88888.00 2009-03-24 10:08:20.981 083 13055.59 557.96 57009.30 88888.00 2009-03-24 10:08:21.981 083 13055.46 558.58 57009.79 88888.00 2009-03-24 10:08:22.981 083 13055.33 558.21 57009.79 88888.00 2009-03-24 10:08:23.981 083 13055.20 557.96 57010.04 88888.00 2009-03-24 10:08:24.981 083 13055.59 558.46 57009.79 88888.00 2009-03-24 10:08:25.981 083 13054.94 558.46 57009.43 88888.00 2009-03-24 10:08:26.981 083 13054.29 558.21 57009.18 88888.00 2009-03-24 10:08:27.981 083 13054.03 558.70 57009.18 88888.00 2009-03-24 10:08:28.981 083 13055.33 558.46 57009.30 88888.00 2009-03-24 10:08:29.981 083 13054.03 558.58 57009.18 88888.00 2009-03-24 10:08:30.981 083 13054.29 558.21 57009.06 88888.00 2009-03-24 10:08:31.981 083 13054.16 558.83 57009.92 88888.00 2009-03-24 10:08:32.981 083 13054.29 558.46 57009.06 88888.00 2009-03-24 10:08:33.981 083 13054.55 558.09 57009.30 88888.00 2009-03-24 10:08:34.981 083 13054.03 558.09 57009.43 88888.00 2009-03-24 10:08:35.981 083 13053.64 558.46 57009.18 88888.00 2009-03-24 10:08:36.981 083 13053.25 558.70 57009.43 88888.00 2009-03-24 10:08:38.981 083 13053.12 558.58 57008.94 88888.00 2009-03-24 10:08:39.981 083 13052.48 558.09 57009.55 88888.00 2009-03-24 10:08:40.981 083 13052.08 558.46 57009.67 88888.00 2009-03-24 10:08:41.981 083 13052.08 558.21 57008.82 88888.00 2009-03-24 10:08:42.981 083 13052.48 557.34 57008.08 88888.00 2009-03-24 10:08:43.981 083 13051.70 557.96 57008.82 88888.00 2009-03-24 10:08:44.981 083 13051.70 558.09 57008.82 88888.00 2009-03-24 10:08:45.981 083 13051.18 557.59 57008.21 88888.00 2009-03-24 10:08:46.981 083 13050.79 557.09 57008.57 88888.00 2009-03-24 10:08:47.981 083 13051.05 556.97 57008.45 88888.00 2009-03-24 10:08:48.981 083 13050.66 557.84 57008.57 88888.00 2009-03-24 10:08:49.981 083 13050.40 557.47 57008.45 88888.00 2009-03-24 10:08:50.981 083 13050.66 557.59 57007.59 88888.00 2009-03-24 10:08:51.981 083 13050.27 557.09 57008.57 88888.00 2009-03-24 10:08:52.981 083 13050.27 557.22 57007.84 88888.00 2009-03-24 10:08:53.981 083 13050.53 557.84 57007.47 88888.00 2009-03-24 10:08:54.981 083 13049.49 556.97 57008.45 88888.00 2009-03-24 10:08:55.981 083 13049.75 556.97 57008.08 88888.00 2009-03-24 10:08:56.981 083 13048.97 557.09 57006.98 88888.00 2009-03-24 10:08:57.981 083 13048.45 556.35 57007.23 88888.00 2009-03-24 10:08:58.981 083 13048.58 557.09 57007.47 88888.00 2009-03-24 10:08:59.981 083 13048.32 556.48 57006.86 88888.00 2009-03-24 10:09:00.981 083 13047.93 556.72 57007.35 88888.00 2009-03-24 10:09:01.981 083 13047.93 556.48 57006.62 88888.00 2009-03-24 10:09:02.981 083 13047.54 556.35 57006.62 88888.00 2009-03-24 10:09:03.981 083 13047.93 556.35 57006.62 88888.00 2009-03-24 10:09:04.981 083 13047.15 555.73 57006.25 88888.00 2009-03-24 10:09:05.981 083 13047.67 556.23 57006.12 88888.00 2009-03-24 10:09:06.981 083 13048.06 555.98 57006.37 88888.00 2009-03-24 10:09:07.981 083 13047.93 555.86 57005.76 88888.00 2009-03-24 10:09:08.981 083 13048.58 556.23 57006.25 88888.00 2009-03-24 10:09:09.981 083 13047.93 555.73 57006.25 88888.00 2009-03-24 10:09:10.981 083 13048.19 555.48 57006.12 88888.00 2009-03-24 10:09:11.981 083 13047.41 555.86 57005.39 88888.00 2009-03-24 10:09:12.981 083 13047.15 555.73 57005.64 88888.00 2009-03-24 10:09:13.981 083 13047.80 555.86 57005.39 88888.00 2009-03-24 10:09:14.981 083 13047.67 555.61 57005.03 88888.00 2009-03-24 10:09:15.981 083 13047.28 555.86 57005.03 88888.00 2009-03-24 10:09:16.981 083 13046.76 555.48 57005.15 88888.00 2009-03-24 10:09:17.981 083 13046.37 555.48 57004.54 88888.00 2009-03-24 10:09:18.981 083 13047.15 555.73 57004.41 88888.00 2009-03-24 10:09:19.981 083 13047.02 555.73 57004.78 88888.00 2009-03-24 10:09:20.981 083 13046.89 555.73 57004.54 88888.00 2009-03-24 10:09:21.981 083 13047.28 555.61 57004.29 88888.00 2009-03-24 10:09:22.981 083 13047.67 556.48 57004.90 88888.00 2009-03-24 10:09:23.981 083 13047.54 555.61 57004.54 88888.00 2009-03-24 10:09:24.981 083 13047.54 555.73 57003.80 88888.00 2009-03-24 10:09:25.981 083 13047.93 555.86 57004.05 88888.00 2009-03-24 10:09:26.981 083 13046.89 555.86 57003.93 88888.00 2009-03-24 10:09:27.981 083 13047.80 556.10 57004.29 88888.00 2009-03-24 10:09:28.981 083 13048.19 555.73 57004.05 88888.00 2009-03-24 10:09:29.981 083 13047.54 556.60 57003.93 88888.00 2009-03-24 10:09:30.981 083 13047.54 555.98 57004.17 88888.00 2009-03-24 10:09:31.981 083 13047.41 555.98 57003.80 88888.00 2009-03-24 10:09:32.981 083 13048.06 555.36 57003.93 88888.00 2009-03-24 10:09:33.981 083 13047.28 556.35 57004.29 88888.00 2009-03-24 10:09:34.981 083 13047.54 555.86 57004.17 88888.00 2009-03-24 10:09:35.981 083 13047.54 556.48 57003.80 88888.00 2009-03-24 10:09:36.981 083 13048.06 555.98 57004.17 88888.00 2009-03-24 10:09:37.981 083 13047.28 556.23 57003.80 88888.00 2009-03-24 10:09:38.981 083 13048.19 556.10 57004.05 88888.00 2009-03-24 10:09:39.981 083 13047.15 555.86 57003.80 88888.00 2009-03-24 10:09:40.981 083 13047.28 556.72 57003.19 88888.00 2009-03-24 10:09:41.981 083 13047.54 556.85 57003.19 88888.00 2009-03-24 10:09:42.981 083 13048.06 555.98 57003.80 88888.00 2009-03-24 10:09:43.981 083 13047.41 556.72 57003.07 88888.00 2009-03-24 10:09:44.981 083 13047.80 556.72 57003.68 88888.00 2009-03-24 10:09:45.981 083 13047.67 556.97 57004.17 88888.00 2009-03-24 10:09:46.981 083 13047.67 557.09 57003.32 88888.00 2009-03-24 10:09:47.981 083 13047.15 556.97 57003.68 88888.00 2009-03-24 10:09:48.981 083 13047.41 557.71 57003.68 88888.00 2009-03-24 10:09:49.981 083 13047.28 557.84 57003.68 88888.00 2009-03-24 10:09:50.981 083 13047.02 557.22 57003.32 88888.00 2009-03-24 10:09:51.981 083 13047.02 557.59 57003.44 88888.00 2009-03-24 10:09:52.981 083 13047.28 557.96 57002.58 88888.00 2009-03-24 10:09:53.981 083 13047.80 557.09 57003.44 88888.00 2009-03-24 10:09:54.981 083 13047.41 557.59 57004.05 88888.00 2009-03-24 10:09:55.981 083 13046.76 557.34 57003.68 88888.00 2009-03-24 10:09:56.981 083 13047.67 557.09 57003.68 88888.00 2009-03-24 10:09:57.981 083 13047.54 557.34 57003.32 88888.00 2009-03-24 10:09:58.981 083 13046.63 557.34 57003.32 88888.00 2009-03-24 10:09:59.981 083 13046.89 557.96 57004.41 88888.00 2009-03-24 10:10:00.981 083 13047.41 558.46 57004.29 88888.00 2009-03-24 10:10:01.981 083 13047.28 558.21 57003.80 88888.00 2009-03-24 10:10:02.981 083 13047.41 558.21 57003.93 88888.00 2009-03-24 10:10:03.981 083 13047.02 558.70 57003.19 88888.00 2009-03-24 10:10:04.981 083 13047.67 558.33 57003.44 88888.00 2009-03-24 10:10:05.981 083 13046.89 557.71 57004.29 88888.00 2009-03-24 10:10:06.981 083 13047.15 558.46 57004.17 88888.00 2009-03-24 10:10:07.981 083 13048.06 558.21 57003.93 88888.00 2009-03-24 10:10:08.981 083 13047.54 558.70 57003.56 88888.00 2009-03-24 10:10:09.981 083 13046.89 558.46 57004.29 88888.00 2009-03-24 10:10:10.981 083 13047.15 558.58 57004.17 88888.00 2009-03-24 10:10:11.981 083 13047.15 558.33 57003.44 88888.00 2009-03-24 10:10:12.981 083 13047.54 559.57 57003.93 88888.00 2009-03-24 10:10:13.981 083 13047.67 558.58 57004.29 88888.00 2009-03-24 10:10:14.981 083 13047.15 558.58 57004.05 88888.00 2009-03-24 10:10:15.981 083 13047.28 558.58 57003.44 88888.00 2009-03-24 10:10:16.981 083 13047.80 558.58 57003.93 88888.00 2009-03-24 10:10:17.981 083 13047.41 558.70 57003.44 88888.00 2009-03-24 10:10:18.981 083 13047.15 558.83 57004.29 88888.00 2009-03-24 10:10:19.981 083 13046.89 558.83 57004.29 88888.00 2009-03-24 10:10:20.981 083 13047.41 558.95 57004.17 88888.00 2009-03-24 10:10:21.981 083 13047.02 559.20 57004.05 88888.00 2009-03-24 10:10:22.981 083 13046.37 559.20 57003.93 88888.00 2009-03-24 10:10:23.981 083 13047.67 559.45 57003.56 88888.00 2009-03-24 10:10:24.981 083 13047.28 559.20 57004.66 88888.00 2009-03-24 10:10:25.981 083 13047.54 559.32 57004.41 88888.00 2009-03-24 10:10:26.981 083 13047.28 558.83 57004.29 88888.00 2009-03-24 10:10:27.981 083 13047.02 559.08 57003.93 88888.00 2009-03-24 10:10:28.981 083 13047.15 559.20 57003.32 88888.00 2009-03-24 10:10:29.981 083 13047.41 559.57 57004.66 88888.00 2009-03-24 10:10:30.981 083 13047.54 558.95 57004.17 88888.00 2009-03-24 10:10:31.981 083 13046.89 558.70 57004.05 88888.00 2009-03-24 10:10:32.981 083 13047.41 559.20 57004.29 88888.00 2009-03-24 10:10:33.981 083 13047.28 559.45 57005.03 88888.00 2009-03-24 10:10:34.981 083 13047.41 559.57 57004.29 88888.00 2009-03-24 10:10:35.981 083 13047.15 559.08 57004.41 88888.00 2009-03-24 10:10:36.981 083 13047.02 559.82 57003.93 88888.00 2009-03-24 10:10:37.981 083 13046.76 559.32 57004.78 88888.00 2009-03-24 10:10:38.981 083 13046.37 559.45 57004.41 88888.00 2009-03-24 10:10:39.981 083 13046.37 559.57 57003.56 88888.00 2009-03-24 10:10:40.981 083 13046.37 559.45 57003.93 88888.00 2009-03-24 10:10:41.981 083 13046.37 559.20 57004.41 88888.00 2009-03-24 10:10:42.981 083 13046.76 559.20 57004.54 88888.00 2009-03-24 10:10:43.981 083 13046.37 559.08 57003.19 88888.00 2009-03-24 10:10:44.981 083 13046.76 559.57 57003.56 88888.00 2009-03-24 10:10:45.981 083 13046.37 559.57 57004.66 88888.00 2009-03-24 10:10:46.981 083 13045.85 559.45 57003.93 88888.00 2009-03-24 10:10:47.981 083 13046.24 559.08 57003.68 88888.00 2009-03-24 10:10:48.981 083 13047.15 559.45 57003.56 88888.00 2009-03-24 10:10:49.981 083 13046.11 559.70 57003.93 88888.00 2009-03-24 10:10:50.981 083 13046.89 559.94 57004.29 88888.00 2009-03-24 10:10:51.981 083 13046.37 558.95 57002.82 88888.00 2009-03-24 10:10:52.981 083 13046.63 559.45 57004.05 88888.00 2009-03-24 10:10:53.981 083 13046.50 559.20 57004.17 88888.00 2009-03-24 10:10:54.981 083 13045.85 560.31 57004.29 88888.00 2009-03-24 10:10:55.981 083 13046.50 558.70 57003.68 88888.00 2009-03-24 10:10:56.981 083 13045.72 559.08 57003.07 88888.00 2009-03-24 10:10:57.981 083 13046.11 559.45 57003.44 88888.00 2009-03-24 10:10:58.981 083 13046.11 559.82 57003.93 88888.00 2009-03-24 10:10:59.981 083 13047.02 559.20 57003.68 88888.00 2009-03-24 10:11:00.981 083 13046.63 559.94 57003.80 88888.00 2009-03-24 10:11:01.981 083 13045.98 559.70 57003.80 88888.00 2009-03-24 10:11:02.981 083 13045.98 559.57 57003.32 88888.00 2009-03-24 10:11:03.981 083 13045.98 559.82 57003.32 88888.00 2009-03-24 10:11:04.981 083 13045.72 559.70 57003.19 88888.00 2009-03-24 10:11:05.981 083 13046.76 559.82 57003.80 88888.00 2009-03-24 10:11:06.981 083 13046.50 559.94 57003.19 88888.00 2009-03-24 10:11:07.981 083 13046.24 559.45 57003.56 88888.00 2009-03-24 10:11:08.981 083 13046.50 559.57 57002.95 88888.00 2009-03-24 10:11:09.981 083 13045.98 558.70 57003.19 88888.00 2009-03-24 10:11:10.981 083 13045.59 559.57 57003.19 88888.00 2009-03-24 10:11:11.981 083 13045.59 559.57 57003.44 88888.00 2009-03-24 10:11:12.981 083 13046.11 559.57 57002.46 88888.00 2009-03-24 10:11:13.981 083 13045.59 558.95 57002.46 88888.00 2009-03-24 10:11:14.981 083 13044.94 558.95 57002.82 88888.00 2009-03-24 10:11:15.981 083 13044.81 558.58 57003.44 88888.00 2009-03-24 10:11:16.981 083 13044.81 559.32 57003.19 88888.00 2009-03-24 10:11:17.981 083 13044.55 559.20 57003.19 88888.00 2009-03-24 10:11:18.981 083 13044.55 558.95 57002.70 88888.00 2009-03-24 10:11:19.981 083 13044.03 559.20 57002.95 88888.00 2009-03-24 10:11:20.981 083 13044.55 558.95 57002.95 88888.00 2009-03-24 10:11:21.981 083 13043.12 558.70 57002.21 88888.00 2009-03-24 10:11:22.981 083 13043.51 558.83 57002.34 88888.00 2009-03-24 10:11:23.981 083 13042.86 559.08 57003.07 88888.00 2009-03-24 10:11:24.981 083 13042.47 558.58 57002.95 88888.00 2009-03-24 10:11:25.981 083 13043.64 559.20 57001.60 88888.00 2009-03-24 10:11:26.981 083 13042.73 558.95 57001.97 88888.00 2009-03-24 10:11:27.981 083 13043.25 558.83 57001.60 88888.00 2009-03-24 10:11:28.981 083 13042.99 558.58 57001.36 88888.00 2009-03-24 10:11:29.981 083 13042.21 558.46 57001.73 88888.00 2009-03-24 10:11:30.981 083 13042.86 558.95 57001.73 88888.00 2009-03-24 10:11:31.981 083 13042.73 557.84 57001.11 88888.00 2009-03-24 10:11:32.981 083 13042.99 559.08 57000.99 88888.00 2009-03-24 10:11:33.981 083 13042.08 558.33 57001.11 88888.00 2009-03-24 10:11:34.981 083 13041.69 558.83 57001.11 88888.00 2009-03-24 10:11:35.981 083 13041.30 558.21 57001.23 88888.00 2009-03-24 10:11:36.981 083 13041.17 558.70 57000.75 88888.00 2009-03-24 10:11:37.981 083 13042.08 558.09 57000.87 88888.00 2009-03-24 10:11:38.981 083 13040.91 558.95 57000.99 88888.00 2009-03-24 10:11:39.981 083 13040.91 558.95 57000.38 88888.00 2009-03-24 10:11:40.981 083 13041.04 559.57 57001.11 88888.00 2009-03-24 10:11:41.981 083 13040.65 558.83 57000.14 88888.00 2009-03-24 10:11:42.981 083 13040.91 558.83 57000.62 88888.00 2009-03-24 10:11:43.981 083 13040.13 558.95 57000.26 88888.00 2009-03-24 10:11:44.981 083 13040.52 558.83 56999.65 88888.00 2009-03-24 10:11:45.981 083 13040.26 558.46 56999.77 88888.00 2009-03-24 10:11:46.981 083 13040.65 558.58 57000.14 88888.00 2009-03-24 10:11:47.981 083 13040.91 559.32 57000.01 88888.00 2009-03-24 10:11:48.981 083 13040.65 558.70 57000.50 88888.00 2009-03-24 10:11:49.981 083 13040.39 558.83 56999.65 88888.00 2009-03-24 10:11:50.981 083 13040.13 558.95 56999.16 88888.00 2009-03-24 10:11:51.981 083 13040.13 558.83 56999.65 88888.00 2009-03-24 10:11:52.981 083 13040.39 559.20 56999.04 88888.00 2009-03-24 10:11:53.981 083 13040.26 558.58 56999.40 88888.00 2009-03-24 10:11:54.981 083 13040.39 558.58 56999.16 88888.00 2009-03-24 10:11:55.981 083 13039.61 559.45 56998.67 88888.00 2009-03-24 10:11:56.981 083 13039.61 558.83 56999.28 88888.00 2009-03-24 10:11:57.981 083 13039.22 558.58 56999.04 88888.00 2009-03-24 10:11:58.981 083 13039.35 558.95 56998.79 88888.00 2009-03-24 10:11:59.981 083 13039.48 558.46 56998.79 88888.00 2009-03-24 10:12:00.981 083 13039.87 558.58 56998.79 88888.00 2009-03-24 10:12:01.981 083 13039.22 558.70 56998.79 88888.00 2009-03-24 10:12:02.981 083 13038.70 558.09 56998.18 88888.00 2009-03-24 10:12:03.981 083 13038.70 558.09 56998.55 88888.00 2009-03-24 10:12:04.981 083 13039.87 558.83 56998.18 88888.00 2009-03-24 10:12:05.981 083 13038.83 558.09 56998.43 88888.00 2009-03-24 10:12:06.981 083 13039.48 557.71 56998.67 88888.00 2009-03-24 10:12:07.981 083 13039.09 558.46 56998.06 88888.00 2009-03-24 10:12:08.981 083 13038.70 558.33 56998.06 88888.00 2009-03-24 10:12:09.981 083 13039.22 557.96 56998.06 88888.00 2009-03-24 10:12:10.981 083 13038.44 558.33 56997.69 88888.00 2009-03-24 10:12:11.981 083 13038.57 558.46 56997.81 88888.00 2009-03-24 10:12:12.981 083 13038.96 558.70 56998.06 88888.00 2009-03-24 10:12:13.981 083 13038.70 557.59 56997.08 88888.00 2009-03-24 10:12:14.981 083 13038.70 558.46 56998.06 88888.00 2009-03-24 10:12:15.981 083 13038.70 558.21 56997.45 88888.00 2009-03-24 10:12:16.981 083 13038.96 558.58 56997.57 88888.00 2009-03-24 10:12:17.981 083 13037.79 557.84 56997.20 88888.00 2009-03-24 10:12:18.981 083 13038.18 558.58 56997.81 88888.00 2009-03-24 10:12:19.981 083 13038.70 558.09 56997.32 88888.00 2009-03-24 10:12:20.981 083 13038.70 557.96 56997.81 88888.00 2009-03-24 10:12:21.981 083 13038.57 558.58 56997.20 88888.00 2009-03-24 10:12:22.981 083 13038.70 557.71 56997.20 88888.00 2009-03-24 10:12:23.981 083 13038.70 558.46 56996.34 88888.00 2009-03-24 10:12:24.981 083 13038.05 557.96 56996.96 88888.00 2009-03-24 10:12:25.981 083 13038.18 558.46 56996.59 88888.00 2009-03-24 10:12:26.981 083 13038.05 558.33 56996.47 88888.00 2009-03-24 10:12:27.981 083 13037.92 558.09 56996.71 88888.00 2009-03-24 10:12:28.981 083 13038.05 558.09 56997.08 88888.00 2009-03-24 10:12:29.981 083 13037.92 558.09 56996.96 88888.00 2009-03-24 10:12:30.981 083 13039.09 557.84 56996.84 88888.00 2009-03-24 10:12:31.981 083 13037.53 558.21 56996.47 88888.00 2009-03-24 10:12:32.981 083 13037.66 557.47 56996.71 88888.00 2009-03-24 10:12:33.981 083 13038.31 557.96 56997.45 88888.00 2009-03-24 10:12:34.981 083 13038.05 557.96 56997.08 88888.00 2009-03-24 10:12:35.981 083 13038.70 557.84 56995.73 88888.00 2009-03-24 10:12:36.981 083 13039.61 557.96 56997.32 88888.00 2009-03-24 10:12:37.981 083 13037.66 558.46 56996.10 88888.00 2009-03-24 10:12:38.981 083 13038.83 557.84 56996.34 88888.00 2009-03-24 10:12:39.981 083 13038.31 558.21 56996.59 88888.00 2009-03-24 10:12:40.981 083 13038.05 557.84 56997.08 88888.00 2009-03-24 10:12:41.981 083 13038.44 558.21 56996.47 88888.00 2009-03-24 10:12:42.981 083 13038.83 557.59 56996.34 88888.00 2009-03-24 10:12:43.981 083 13038.05 557.71 56996.71 88888.00 2009-03-24 10:12:44.981 083 13037.40 557.84 56996.96 88888.00 2009-03-24 10:12:45.981 083 13038.96 558.21 56996.47 88888.00 2009-03-24 10:12:46.981 083 13038.18 558.21 56995.73 88888.00 2009-03-24 10:12:47.981 083 13039.22 558.33 56996.59 88888.00 2009-03-24 10:12:48.981 083 13037.92 558.33 56996.47 88888.00 2009-03-24 10:12:49.981 083 13037.79 558.58 56997.08 88888.00 2009-03-24 10:12:50.981 083 13038.18 558.33 56996.71 88888.00 2009-03-24 10:12:51.981 083 13037.92 558.70 56996.47 88888.00 2009-03-24 10:12:52.981 083 13038.44 557.71 56996.96 88888.00 2009-03-24 10:12:53.981 083 13038.31 557.96 56996.22 88888.00 2009-03-24 10:12:54.981 083 13038.05 558.46 56996.22 88888.00 2009-03-24 10:12:55.981 083 13038.18 558.58 56995.61 88888.00 2009-03-24 10:12:56.981 083 13038.31 557.96 56996.10 88888.00 2009-03-24 10:12:57.981 083 13037.92 558.33 56996.84 88888.00 2009-03-24 10:12:58.981 083 13037.92 558.46 56995.49 88888.00 2009-03-24 10:12:59.981 083 13038.31 557.34 56996.71 88888.00 2009-03-24 10:13:00.981 083 13038.31 558.33 56995.98 88888.00 2009-03-24 10:13:01.981 083 13038.57 558.70 56995.86 88888.00 2009-03-24 10:13:02.981 083 13038.18 558.95 56996.59 88888.00 2009-03-24 10:13:03.981 083 13038.31 558.70 56996.59 88888.00 2009-03-24 10:13:04.981 083 13039.48 557.59 56995.98 88888.00 2009-03-24 10:13:05.981 083 13038.31 557.96 56996.71 88888.00 2009-03-24 10:13:06.981 083 13038.83 558.09 56996.59 88888.00 2009-03-24 10:13:07.981 083 13038.05 558.33 56996.84 88888.00 2009-03-24 10:13:08.981 083 13039.48 557.59 56996.84 88888.00 2009-03-24 10:13:09.981 083 13039.09 558.33 56996.47 88888.00 2009-03-24 10:13:10.981 083 13038.83 558.46 56996.71 88888.00 2009-03-24 10:13:11.981 083 13039.61 559.08 56997.08 88888.00 2009-03-24 10:13:12.981 083 13039.22 558.70 56997.20 88888.00 2009-03-24 10:13:13.981 083 13038.44 558.46 56996.96 88888.00 2009-03-24 10:13:14.981 083 13038.44 558.33 56996.84 88888.00 2009-03-24 10:13:15.981 083 13038.83 558.58 56996.96 88888.00 2009-03-24 10:13:16.981 083 13038.83 558.46 56997.08 88888.00 2009-03-24 10:13:17.981 083 13038.70 559.08 56997.45 88888.00 2009-03-24 10:13:18.981 083 13039.48 558.46 56997.20 88888.00 2009-03-24 10:13:19.981 083 13038.31 558.83 56997.45 88888.00 2009-03-24 10:13:20.981 083 13038.70 559.08 56997.81 88888.00 2009-03-24 10:13:21.981 083 13039.22 558.70 56996.96 88888.00 2009-03-24 10:13:22.981 083 13038.31 558.58 56997.81 88888.00 2009-03-24 10:13:23.981 083 13037.92 559.45 56997.81 88888.00 2009-03-24 10:13:24.981 083 13038.83 559.08 56997.57 88888.00 2009-03-24 10:13:25.981 083 13037.92 559.08 56997.32 88888.00 2009-03-24 10:13:26.981 083 13038.70 558.95 56997.32 88888.00 2009-03-24 10:13:27.981 083 13039.48 558.70 56997.32 88888.00 2009-03-24 10:13:28.981 083 13039.35 559.08 56998.18 88888.00 2009-03-24 10:13:29.981 083 13039.74 559.20 56998.18 88888.00 2009-03-24 10:13:30.981 083 13038.44 559.57 56997.69 88888.00 2009-03-24 10:13:31.981 083 13038.96 558.58 56998.06 88888.00 2009-03-24 10:13:32.981 083 13039.09 559.08 56997.93 88888.00 2009-03-24 10:13:33.981 083 13038.57 558.83 56998.18 88888.00 2009-03-24 10:13:34.981 083 13039.35 559.08 56998.43 88888.00 2009-03-24 10:13:35.981 083 13039.22 558.58 56997.69 88888.00 2009-03-24 10:13:36.981 083 13039.22 558.83 56998.06 88888.00 2009-03-24 10:13:37.981 083 13039.35 558.83 56997.81 88888.00 2009-03-24 10:13:38.981 083 13039.22 559.32 56997.32 88888.00 2009-03-24 10:13:39.981 083 13038.83 558.33 56997.45 88888.00 2009-03-24 10:13:40.981 083 13039.48 558.83 56997.81 88888.00 2009-03-24 10:13:41.981 083 13038.96 558.70 56998.18 88888.00 2009-03-24 10:13:42.981 083 13038.05 558.46 56998.43 88888.00 2009-03-24 10:13:43.981 083 13039.35 559.45 56998.30 88888.00 2009-03-24 10:13:44.981 083 13038.83 558.95 56998.06 88888.00 2009-03-24 10:13:45.981 083 13039.09 559.08 56998.79 88888.00 2009-03-24 10:13:46.981 083 13039.48 558.46 56998.55 88888.00 2009-03-24 10:13:47.981 083 13039.35 558.46 56999.16 88888.00 2009-03-24 10:13:48.981 083 13039.48 558.46 56998.06 88888.00 2009-03-24 10:13:49.981 083 13039.48 558.58 56998.55 88888.00 2009-03-24 10:13:50.981 083 13039.74 558.58 56998.91 88888.00 2009-03-24 10:13:51.981 083 13039.22 558.09 56998.18 88888.00 2009-03-24 10:13:52.981 083 13039.22 557.71 56998.18 88888.00 2009-03-24 10:13:53.981 083 13038.83 558.58 56997.81 88888.00 2009-03-24 10:13:54.981 083 13038.70 558.46 56998.55 88888.00 2009-03-24 10:13:55.981 083 13039.48 558.33 56998.79 88888.00 2009-03-24 10:13:56.981 083 13039.61 558.58 56998.30 88888.00 2009-03-24 10:13:57.981 083 13038.83 558.33 56998.91 88888.00 2009-03-24 10:13:58.981 083 13039.09 557.71 56998.18 88888.00 2009-03-24 10:13:59.981 083 13040.00 558.46 56997.81 88888.00 2009-03-24 10:14:00.981 083 13038.70 558.58 56998.06 88888.00 2009-03-24 10:14:01.981 083 13039.74 558.21 56999.04 88888.00 2009-03-24 10:14:02.981 083 13038.96 557.59 56998.67 88888.00 2009-03-24 10:14:03.981 083 13039.48 557.71 56998.43 88888.00 2009-03-24 10:14:04.981 083 13039.61 557.59 56998.91 88888.00 2009-03-24 10:14:05.981 083 13039.09 557.96 56998.30 88888.00 2009-03-24 10:14:06.981 083 13039.61 557.96 56999.04 88888.00 2009-03-24 10:14:07.981 083 13040.26 557.71 56998.79 88888.00 2009-03-24 10:14:08.981 083 13039.35 558.21 56999.16 88888.00 2009-03-24 10:14:09.981 083 13038.83 557.47 56998.30 88888.00 2009-03-24 10:14:10.981 083 13039.74 557.59 56999.40 88888.00 2009-03-24 10:14:11.981 083 13038.96 557.71 56998.67 88888.00 2009-03-24 10:14:12.981 083 13039.61 557.84 56999.04 88888.00 2009-03-24 10:14:13.981 083 13039.22 557.47 56998.55 88888.00 2009-03-24 10:14:14.981 083 13039.22 557.47 56998.79 88888.00 2009-03-24 10:14:15.981 083 13039.35 557.59 56999.28 88888.00 2009-03-24 10:14:16.981 083 13039.48 558.33 56998.55 88888.00 2009-03-24 10:14:17.981 083 13039.74 557.47 56999.04 88888.00 2009-03-24 10:14:18.981 083 13040.00 557.34 56999.77 88888.00 2009-03-24 10:14:19.981 083 13039.87 557.96 56998.67 88888.00 2009-03-24 10:14:20.981 083 13039.35 557.34 56999.04 88888.00 2009-03-24 10:14:21.981 083 13039.74 557.84 56998.91 88888.00 2009-03-24 10:14:22.981 083 13039.61 558.09 56999.89 88888.00 2009-03-24 10:14:23.981 083 13039.74 556.72 56999.52 88888.00 2009-03-24 10:14:24.981 083 13039.48 557.34 56999.16 88888.00 2009-03-24 10:14:25.981 083 13039.61 556.97 56999.77 88888.00 2009-03-24 10:14:26.981 083 13040.13 557.47 56999.28 88888.00 2009-03-24 10:14:27.981 083 13039.61 556.72 56999.04 88888.00 2009-03-24 10:14:28.981 083 13040.13 557.59 56999.65 88888.00 2009-03-24 10:14:29.981 083 13040.26 557.22 56999.28 88888.00 2009-03-24 10:14:30.981 083 13040.39 557.47 57000.14 88888.00 2009-03-24 10:14:31.981 083 13039.74 557.47 56999.52 88888.00 2009-03-24 10:14:32.981 083 13040.13 557.47 56999.16 88888.00 2009-03-24 10:14:33.981 083 13040.00 557.47 56998.79 88888.00 2009-03-24 10:14:34.981 083 13039.48 557.47 56999.52 88888.00 2009-03-24 10:14:35.981 083 13039.87 557.09 56999.77 88888.00 2009-03-24 10:14:36.981 083 13039.48 557.09 56999.16 88888.00 2009-03-24 10:14:37.981 083 13040.00 557.47 56999.89 88888.00 2009-03-24 10:14:38.981 083 13040.39 557.09 56999.77 88888.00 2009-03-24 10:14:39.981 083 13039.48 556.60 57000.01 88888.00 2009-03-24 10:14:40.981 083 13039.09 556.97 56999.28 88888.00 2009-03-24 10:14:41.981 083 13039.87 557.47 57000.26 88888.00 2009-03-24 10:14:42.981 083 13040.39 556.48 56999.65 88888.00 2009-03-24 10:14:43.981 083 13039.74 557.09 56999.77 88888.00 2009-03-24 10:14:44.981 083 13039.35 557.22 56999.65 88888.00 2009-03-24 10:14:45.981 083 13039.74 556.85 56999.65 88888.00 2009-03-24 10:14:46.981 083 13040.13 557.34 56999.40 88888.00 2009-03-24 10:14:47.981 083 13039.35 556.72 56999.89 88888.00 2009-03-24 10:14:48.981 083 13039.87 557.09 56999.65 88888.00 2009-03-24 10:14:49.981 083 13039.87 556.97 56999.40 88888.00 2009-03-24 10:14:50.981 083 13039.87 556.72 56999.52 88888.00 2009-03-24 10:14:51.981 083 13039.87 556.23 57000.14 88888.00 2009-03-24 10:14:52.981 083 13040.00 556.23 57000.01 88888.00 2009-03-24 10:14:53.981 083 13039.22 557.22 56999.77 88888.00 2009-03-24 10:14:54.981 083 13039.87 556.60 56999.89 88888.00 2009-03-24 10:14:55.981 083 13039.74 555.98 57000.01 88888.00 2009-03-24 10:14:56.981 083 13039.22 556.60 56999.65 88888.00 2009-03-24 10:14:57.981 083 13039.48 556.60 56999.52 88888.00 2009-03-24 10:14:58.981 083 13040.26 556.48 56999.52 88888.00 2009-03-24 10:14:59.981 083 13039.87 556.97 56999.16 88888.00 2009-03-24 10:15:00.981 083 13039.35 556.10 56999.89 88888.00 2009-03-24 10:15:01.981 083 13039.61 557.34 56998.91 88888.00 2009-03-24 10:15:02.981 083 13039.48 557.22 56999.52 88888.00 2009-03-24 10:15:03.981 083 13039.48 556.10 56999.52 88888.00 2009-03-24 10:15:04.981 083 13039.48 556.60 56999.77 88888.00 2009-03-24 10:15:05.981 083 13040.00 556.85 56999.89 88888.00 2009-03-24 10:15:06.981 083 13039.48 555.98 57000.50 88888.00 2009-03-24 10:15:07.981 083 13039.61 557.09 56999.52 88888.00 2009-03-24 10:15:08.981 083 13039.61 556.48 57000.01 88888.00 2009-03-24 10:15:09.981 083 13039.61 555.61 56999.65 88888.00 2009-03-24 10:15:10.981 083 13038.96 556.23 56999.77 88888.00 2009-03-24 10:15:11.981 083 13039.74 555.48 57000.50 88888.00 2009-03-24 10:15:12.981 083 13039.22 555.73 57000.26 88888.00 2009-03-24 10:15:13.981 083 13039.35 556.10 56999.65 88888.00 2009-03-24 10:15:14.981 083 13039.61 555.73 56999.16 88888.00 2009-03-24 10:15:15.981 083 13039.74 555.86 56999.28 88888.00 2009-03-24 10:15:16.981 083 13038.83 555.86 57000.14 88888.00 2009-03-24 10:15:17.981 083 13038.96 556.10 56999.65 88888.00 2009-03-24 10:15:18.981 083 13038.18 555.48 57000.01 88888.00 2009-03-24 10:15:19.981 083 13038.83 555.61 56999.40 88888.00 2009-03-24 10:15:20.981 083 13038.96 555.48 56999.28 88888.00 2009-03-24 10:15:21.981 083 13038.05 556.23 56999.65 88888.00 2009-03-24 10:15:22.981 083 13038.44 556.10 56998.67 88888.00 2009-03-24 10:15:23.981 083 13038.57 555.48 57000.01 88888.00 2009-03-24 10:15:24.981 083 13038.31 555.98 56999.52 88888.00 2009-03-24 10:15:25.981 083 13038.57 555.48 56999.77 88888.00 2009-03-24 10:15:26.981 083 13037.92 555.61 57000.01 88888.00 2009-03-24 10:15:27.981 083 13038.18 555.36 57000.01 88888.00 2009-03-24 10:15:28.981 083 13038.44 555.48 56998.79 88888.00 2009-03-24 10:15:29.981 083 13037.92 554.87 56999.16 88888.00 2009-03-24 10:15:30.981 083 13037.79 555.98 56998.91 88888.00 2009-03-24 10:15:31.981 083 13037.79 555.11 56998.91 88888.00 2009-03-24 10:15:32.981 083 13037.53 554.62 56999.28 88888.00 2009-03-24 10:15:33.981 083 13037.40 555.11 56999.65 88888.00 2009-03-24 10:15:34.981 083 13037.66 554.99 56998.67 88888.00 2009-03-24 10:15:35.981 083 13037.79 554.99 56998.79 88888.00 2009-03-24 10:15:36.981 083 13037.79 555.36 56999.04 88888.00 2009-03-24 10:15:37.981 083 13037.92 554.62 56999.16 88888.00 2009-03-24 10:15:38.981 083 13037.40 554.12 56999.16 88888.00 2009-03-24 10:15:39.981 083 13037.53 554.62 56998.91 88888.00 2009-03-24 10:15:40.981 083 13037.01 554.25 56998.67 88888.00 2009-03-24 10:15:41.981 083 13037.14 554.25 56998.79 88888.00 2009-03-24 10:15:42.981 083 13036.62 554.62 56998.55 88888.00 2009-03-24 10:15:43.981 083 13037.40 554.25 56998.67 88888.00 2009-03-24 10:15:44.981 083 13036.88 554.74 56998.30 88888.00 2009-03-24 10:15:45.981 083 13036.62 554.74 56998.79 88888.00 2009-03-24 10:15:46.981 083 13037.01 554.25 56998.18 88888.00 2009-03-24 10:15:47.981 083 13037.01 554.25 56998.55 88888.00 2009-03-24 10:15:48.981 083 13036.49 554.87 56999.28 88888.00 2009-03-24 10:15:49.981 083 13036.88 554.37 56998.79 88888.00 2009-03-24 10:15:50.981 083 13036.49 553.87 56998.79 88888.00 2009-03-24 10:15:51.981 083 13037.01 554.12 56998.91 88888.00 2009-03-24 10:15:52.981 083 13037.01 553.75 56998.06 88888.00 2009-03-24 10:15:53.981 083 13037.01 554.99 56998.30 88888.00 2009-03-24 10:15:54.981 083 13036.49 553.63 56998.67 88888.00 2009-03-24 10:15:55.981 083 13037.01 553.63 56998.30 88888.00 2009-03-24 10:15:56.981 083 13036.62 553.75 56998.55 88888.00 2009-03-24 10:15:57.981 083 13036.75 553.25 56998.43 88888.00 2009-03-24 10:15:58.981 083 13037.01 554.00 56997.81 88888.00 2009-03-24 10:15:59.981 083 13036.23 553.75 56998.18 88888.00 2009-03-24 10:16:00.981 083 13036.36 553.75 56998.18 88888.00 2009-03-24 10:16:01.981 083 13036.36 553.75 56998.18 88888.00 2009-03-24 10:16:02.981 083 13035.84 553.50 56997.69 88888.00 2009-03-24 10:16:03.980 083 13036.75 553.25 56997.93 88888.00 2009-03-24 10:16:04.980 083 13035.97 553.87 56998.30 88888.00 2009-03-24 10:16:05.980 083 13036.49 553.25 56997.69 88888.00 2009-03-24 10:16:06.980 083 13036.36 553.01 56997.57 88888.00 2009-03-24 10:16:07.980 083 13036.23 553.50 56997.32 88888.00 2009-03-24 10:16:08.980 083 13036.23 552.88 56997.93 88888.00 2009-03-24 10:16:09.980 083 13036.23 553.63 56997.69 88888.00 2009-03-24 10:16:10.980 083 13036.62 553.25 56998.18 88888.00 2009-03-24 10:16:11.980 083 13035.71 553.13 56997.32 88888.00 2009-03-24 10:16:12.980 083 13036.49 553.25 56997.69 88888.00 2009-03-24 10:16:13.980 083 13036.10 553.50 56998.06 88888.00 2009-03-24 10:16:14.980 083 13035.46 552.88 56997.45 88888.00 2009-03-24 10:16:15.980 083 13035.84 553.38 56997.08 88888.00 2009-03-24 10:16:16.980 083 13035.71 554.00 56997.81 88888.00 2009-03-24 10:16:17.980 083 13035.58 552.88 56997.69 88888.00 2009-03-24 10:16:18.980 083 13035.58 553.25 56998.18 88888.00 2009-03-24 10:16:19.980 083 13035.84 553.50 56997.32 88888.00 2009-03-24 10:16:20.980 083 13036.10 553.75 56997.81 88888.00 2009-03-24 10:16:21.980 083 13035.97 553.38 56998.06 88888.00 2009-03-24 10:16:22.980 083 13035.84 553.01 56998.18 88888.00 2009-03-24 10:16:23.980 083 13035.46 553.25 56997.81 88888.00 2009-03-24 10:16:24.980 083 13035.32 553.01 56997.81 88888.00 2009-03-24 10:16:25.980 083 13035.97 553.01 56997.20 88888.00 2009-03-24 10:16:26.980 083 13035.71 553.13 56997.81 88888.00 2009-03-24 10:16:27.980 083 13035.58 553.13 56998.18 88888.00 2009-03-24 10:16:28.980 083 13034.93 552.76 56998.06 88888.00 2009-03-24 10:16:29.980 083 13035.06 553.13 56997.20 88888.00 2009-03-24 10:16:30.980 083 13035.32 553.25 56997.69 88888.00 2009-03-24 10:16:31.980 083 13035.06 553.50 56997.08 88888.00 2009-03-24 10:16:32.980 083 13035.32 553.87 56997.45 88888.00 2009-03-24 10:16:33.980 083 13036.10 553.01 56997.08 88888.00 2009-03-24 10:16:34.980 083 13035.19 553.63 56997.45 88888.00 2009-03-24 10:16:35.980 083 13034.29 553.63 56997.57 88888.00 2009-03-24 10:16:36.980 083 13034.93 553.50 56998.06 88888.00 2009-03-24 10:16:37.980 083 13034.54 553.63 56997.57 88888.00 2009-03-24 10:16:38.980 083 13034.93 553.25 56997.32 88888.00 2009-03-24 10:16:39.980 083 13034.42 554.12 56997.57 88888.00 2009-03-24 10:16:40.980 083 13033.77 553.38 56997.20 88888.00 2009-03-24 10:16:41.980 083 13034.54 553.75 56996.84 88888.00 2009-03-24 10:16:42.980 083 13034.42 554.00 56996.47 88888.00 2009-03-24 10:16:43.980 083 13034.67 553.63 56997.45 88888.00 2009-03-24 10:16:44.980 083 13034.54 553.01 56996.71 88888.00 2009-03-24 10:16:45.980 083 13034.42 553.63 56997.20 88888.00 2009-03-24 10:16:46.980 083 13033.77 553.63 56996.84 88888.00 2009-03-24 10:16:47.980 083 13034.03 552.88 56996.84 88888.00 2009-03-24 10:16:48.980 083 13033.25 553.38 56996.96 88888.00 2009-03-24 10:16:49.980 083 13033.25 553.13 56997.20 88888.00 2009-03-24 10:16:50.980 083 13032.99 554.25 56996.47 88888.00 2009-03-24 10:16:51.980 083 13032.73 554.00 56996.71 88888.00 2009-03-24 10:16:52.980 083 13033.64 554.12 56996.71 88888.00 2009-03-24 10:16:53.980 083 13032.60 553.75 56996.34 88888.00 2009-03-24 10:16:54.980 083 13033.25 553.38 56996.10 88888.00 2009-03-24 10:16:55.980 083 13032.21 553.25 56995.73 88888.00 2009-03-24 10:16:56.980 083 13032.21 553.50 56996.34 88888.00 2009-03-24 10:16:57.980 083 13031.82 553.13 56995.73 88888.00 2009-03-24 10:16:58.980 083 13031.69 553.75 56995.61 88888.00 2009-03-24 10:16:59.980 083 13031.69 552.76 56995.98 88888.00 2009-03-24 10:17:00.980 083 13031.30 552.39 56995.61 88888.00 2009-03-24 10:17:01.980 083 13030.78 552.64 56995.37 88888.00 2009-03-24 10:17:02.980 083 13031.17 552.88 56995.25 88888.00 2009-03-24 10:17:03.980 083 13030.78 553.01 56995.73 88888.00 2009-03-24 10:17:04.980 083 13030.13 552.14 56994.76 88888.00 2009-03-24 10:17:05.980 083 13030.00 552.64 56994.76 88888.00 2009-03-24 10:17:06.980 083 13030.39 553.01 56994.88 88888.00 2009-03-24 10:17:07.980 083 13029.61 552.51 56994.51 88888.00 2009-03-24 10:17:08.980 083 13031.04 552.88 56994.27 88888.00 2009-03-24 10:17:09.980 083 13030.00 552.64 56994.27 88888.00 2009-03-24 10:17:10.980 083 13030.13 552.51 56994.51 88888.00 2009-03-24 10:17:11.980 083 13029.48 552.02 56995.00 88888.00 2009-03-24 10:17:12.980 083 13029.61 552.14 56993.66 88888.00 2009-03-24 10:17:13.980 083 13029.87 552.88 56993.90 88888.00 2009-03-24 10:17:14.980 083 13029.74 552.76 56993.29 88888.00 2009-03-24 10:17:15.980 083 13029.61 552.39 56993.41 88888.00 2009-03-24 10:17:16.980 083 13029.61 552.26 56993.66 88888.00 2009-03-24 10:17:17.980 083 13029.61 552.64 56993.78 88888.00 2009-03-24 10:17:18.980 083 13029.87 552.26 56994.02 88888.00 2009-03-24 10:17:19.980 083 13029.48 552.76 56993.17 88888.00 2009-03-24 10:17:20.980 083 13029.48 552.39 56993.04 88888.00 2009-03-24 10:17:21.980 083 13029.09 552.51 56993.17 88888.00 2009-03-24 10:17:22.980 083 13029.35 552.14 56993.04 88888.00 2009-03-24 10:17:23.980 083 13029.09 552.14 56992.92 88888.00 2009-03-24 10:17:24.980 083 13029.87 552.64 56992.43 88888.00 2009-03-24 10:17:25.980 083 13029.48 552.88 56993.04 88888.00 2009-03-24 10:17:26.980 083 13029.48 552.88 56992.80 88888.00 2009-03-24 10:17:27.980 083 13029.61 552.39 56992.68 88888.00 2009-03-24 10:17:28.980 083 13029.48 552.26 56992.68 88888.00 2009-03-24 10:17:29.980 083 13029.61 552.64 56993.04 88888.00 2009-03-24 10:17:30.980 083 13029.87 552.39 56992.43 88888.00 2009-03-24 10:17:31.980 083 13030.78 552.64 56992.19 88888.00 2009-03-24 10:17:32.980 083 13030.00 552.26 56992.31 88888.00 2009-03-24 10:17:33.980 083 13030.13 553.38 56993.29 88888.00 2009-03-24 10:17:34.980 083 13029.74 553.01 56992.55 88888.00 2009-03-24 10:17:35.980 083 13030.13 552.88 56992.19 88888.00 2009-03-24 10:17:36.980 083 13030.78 552.76 56992.19 88888.00 2009-03-24 10:17:37.980 083 13029.35 553.01 56992.31 88888.00 2009-03-24 10:17:38.980 083 13030.26 552.76 56992.31 88888.00 2009-03-24 10:17:39.980 083 13030.13 553.25 56992.19 88888.00 2009-03-24 10:17:40.980 083 13030.00 552.64 56992.92 88888.00 2009-03-24 10:17:41.980 083 13030.00 552.76 56992.68 88888.00 2009-03-24 10:17:42.980 083 13031.04 552.88 56992.43 88888.00 2009-03-24 10:17:43.980 083 13030.39 552.64 56992.55 88888.00 2009-03-24 10:17:44.980 083 13030.91 552.51 56992.43 88888.00 2009-03-24 10:17:45.980 083 13031.04 552.76 56992.31 88888.00 2009-03-24 10:17:46.980 083 13030.78 552.76 56991.95 88888.00 2009-03-24 10:17:47.980 083 13030.65 552.76 56991.58 88888.00 2009-03-24 10:17:48.980 083 13030.91 552.39 56992.80 88888.00 2009-03-24 10:17:49.980 083 13030.91 553.01 56993.04 88888.00 2009-03-24 10:17:50.980 083 13031.17 552.64 56992.68 88888.00 2009-03-24 10:17:51.980 083 13031.17 552.14 56992.19 88888.00 2009-03-24 10:17:52.980 083 13030.91 552.51 56992.92 88888.00 2009-03-24 10:17:53.980 083 13031.30 552.51 56992.92 88888.00 2009-03-24 10:17:54.980 083 13030.91 553.50 56992.19 88888.00 2009-03-24 10:17:55.980 083 13031.30 552.64 56992.31 88888.00 2009-03-24 10:17:56.980 083 13031.82 553.01 56992.68 88888.00 2009-03-24 10:17:57.980 083 13031.30 553.01 56992.07 88888.00 2009-03-24 10:17:58.980 083 13031.43 553.38 56992.55 88888.00 2009-03-24 10:17:59.980 083 13031.04 552.88 56992.31 88888.00 2009-03-24 10:18:00.980 083 13031.43 553.50 56991.82 88888.00 2009-03-24 10:18:01.980 083 13031.30 552.64 56992.31 88888.00 2009-03-24 10:18:02.980 083 13031.04 553.38 56992.43 88888.00 2009-03-24 10:18:03.980 083 13031.82 552.76 56992.07 88888.00 2009-03-24 10:18:04.980 083 13031.56 553.13 56992.19 88888.00 2009-03-24 10:18:05.980 083 13031.82 552.51 56992.92 88888.00 2009-03-24 10:18:06.980 083 13031.95 552.88 56991.95 88888.00 2009-03-24 10:18:07.980 083 13032.08 553.13 56992.55 88888.00 2009-03-24 10:18:08.980 083 13031.56 553.01 56992.55 88888.00 2009-03-24 10:18:09.980 083 13030.91 553.13 56992.31 88888.00 2009-03-24 10:18:10.980 083 13032.08 552.64 56992.92 88888.00 2009-03-24 10:18:11.980 083 13032.21 553.38 56993.04 88888.00 2009-03-24 10:18:12.980 083 13032.08 553.01 56992.92 88888.00 2009-03-24 10:18:13.980 083 13031.69 553.13 56992.55 88888.00 2009-03-24 10:18:14.980 083 13031.82 553.13 56993.04 88888.00 2009-03-24 10:18:15.980 083 13032.08 553.50 56992.31 88888.00 2009-03-24 10:18:16.980 083 13031.95 553.25 56992.92 88888.00 2009-03-24 10:18:17.980 083 13031.82 552.39 56993.29 88888.00 2009-03-24 10:18:18.980 083 13032.21 553.38 56992.31 88888.00 2009-03-24 10:18:19.980 083 13032.47 553.38 56992.55 88888.00 2009-03-24 10:18:20.980 083 13032.08 553.13 56992.92 88888.00 2009-03-24 10:18:21.980 083 13032.73 553.25 56993.04 88888.00 2009-03-24 10:18:22.980 083 13033.25 552.88 56992.68 88888.00 2009-03-24 10:18:23.980 083 13032.86 553.13 56992.68 88888.00 2009-03-24 10:18:24.980 083 13032.60 552.64 56992.43 88888.00 2009-03-24 10:18:25.980 083 13032.60 553.13 56992.43 88888.00 2009-03-24 10:18:26.980 083 13032.60 553.38 56992.92 88888.00 2009-03-24 10:18:27.980 083 13032.99 553.13 56992.31 88888.00 2009-03-24 10:18:28.980 083 13033.25 552.26 56992.19 88888.00 2009-03-24 10:18:29.980 083 13032.34 552.76 56992.55 88888.00 2009-03-24 10:18:30.980 083 13032.73 552.64 56992.68 88888.00 2009-03-24 10:18:31.980 083 13032.86 552.76 56992.43 88888.00 2009-03-24 10:18:32.980 083 13032.08 552.14 56993.29 88888.00 2009-03-24 10:18:33.980 083 13032.34 552.64 56993.17 88888.00 2009-03-24 10:18:34.980 083 13032.21 552.76 56992.43 88888.00 2009-03-24 10:18:35.980 083 13032.34 552.39 56993.29 88888.00 2009-03-24 10:18:36.980 083 13032.86 553.13 56993.17 88888.00 2009-03-24 10:18:37.980 083 13032.99 553.25 56992.80 88888.00 2009-03-24 10:18:38.980 083 13032.60 553.13 56992.80 88888.00 2009-03-24 10:18:39.980 083 13032.47 553.25 56993.54 88888.00 2009-03-24 10:18:40.980 083 13032.47 553.01 56993.04 88888.00 2009-03-24 10:18:41.980 083 13033.12 552.88 56993.29 88888.00 2009-03-24 10:18:42.980 083 13032.73 552.39 56992.55 88888.00 2009-03-24 10:18:43.980 083 13032.60 552.26 56993.41 88888.00 2009-03-24 10:18:44.980 083 13031.95 552.14 56993.29 88888.00 2009-03-24 10:18:45.980 083 13032.73 552.76 56992.68 88888.00 2009-03-24 10:18:46.980 083 13032.60 552.26 56993.17 88888.00 2009-03-24 10:18:47.980 083 13032.34 552.14 56993.04 88888.00 2009-03-24 10:18:48.980 083 13032.60 552.26 56992.19 88888.00 2009-03-24 10:18:49.980 083 13031.95 552.76 56992.92 88888.00 2009-03-24 10:18:50.980 083 13032.08 552.14 56992.92 88888.00 2009-03-24 10:18:51.980 083 13032.73 552.02 56992.43 88888.00 2009-03-24 10:18:52.980 083 13031.82 553.13 56993.04 88888.00 2009-03-24 10:18:53.980 083 13032.60 552.39 56992.80 88888.00 2009-03-24 10:18:54.980 083 13031.95 551.77 56992.55 88888.00 2009-03-24 10:18:55.980 083 13031.30 552.51 56992.55 88888.00 2009-03-24 10:18:56.980 083 13031.30 552.14 56992.19 88888.00 2009-03-24 10:18:57.980 083 13030.52 552.26 56992.55 88888.00 2009-03-24 10:18:58.980 083 13031.30 552.14 56992.19 88888.00 2009-03-24 10:18:59.980 083 13030.26 552.39 56992.19 88888.00 2009-03-24 10:19:00.980 083 13030.78 552.14 56992.80 88888.00 2009-03-24 10:19:01.980 083 13030.39 552.39 56992.19 88888.00 2009-03-24 10:19:02.980 083 13030.65 552.51 56992.19 88888.00 2009-03-24 10:19:03.980 083 13030.65 551.89 56992.31 88888.00 2009-03-24 10:19:04.980 083 13030.39 552.51 56991.82 88888.00 2009-03-24 10:19:05.980 083 13031.04 552.39 56992.07 88888.00 2009-03-24 10:19:06.980 083 13030.26 551.52 56991.82 88888.00 2009-03-24 10:19:07.980 083 13030.52 552.26 56991.33 88888.00 2009-03-24 10:19:08.980 083 13030.26 552.14 56991.70 88888.00 2009-03-24 10:19:09.980 083 13030.39 551.89 56991.95 88888.00 2009-03-24 10:19:10.980 083 13030.39 552.26 56991.70 88888.00 2009-03-24 10:19:11.980 083 13030.26 552.39 56991.33 88888.00 2009-03-24 10:19:12.980 083 13030.91 551.40 56991.70 88888.00 2009-03-24 10:19:13.980 083 13030.13 552.14 56991.21 88888.00 2009-03-24 10:19:14.980 083 13029.87 551.52 56991.45 88888.00 2009-03-24 10:19:15.980 083 13030.78 551.64 56991.33 88888.00 2009-03-24 10:19:16.980 083 13029.74 552.02 56991.70 88888.00 2009-03-24 10:19:17.980 083 13030.39 551.77 56991.45 88888.00 2009-03-24 10:19:18.980 083 13030.52 551.52 56991.82 88888.00 2009-03-24 10:19:19.980 083 13030.65 551.40 56991.21 88888.00 2009-03-24 10:19:20.980 083 13031.43 551.77 56990.96 88888.00 2009-03-24 10:19:21.980 083 13030.65 551.64 56991.58 88888.00 2009-03-24 10:19:22.980 083 13031.30 551.27 56991.21 88888.00 2009-03-24 10:19:23.980 083 13031.30 551.77 56991.82 88888.00 2009-03-24 10:19:24.980 083 13030.39 551.64 56990.60 88888.00 2009-03-24 10:19:25.980 083 13030.78 551.52 56991.45 88888.00 2009-03-24 10:19:26.980 083 13031.17 551.52 56991.70 88888.00 2009-03-24 10:19:27.980 083 13031.30 551.40 56991.45 88888.00 2009-03-24 10:19:28.980 083 13031.30 551.52 56991.45 88888.00 2009-03-24 10:19:29.980 083 13031.30 551.03 56991.82 88888.00 2009-03-24 10:19:30.980 083 13031.69 551.27 56991.82 88888.00 2009-03-24 10:19:31.980 083 13031.17 551.40 56991.33 88888.00 2009-03-24 10:19:32.980 083 13031.17 551.64 56990.96 88888.00 2009-03-24 10:19:33.980 083 13031.30 551.64 56991.70 88888.00 2009-03-24 10:19:34.980 083 13031.30 551.40 56991.95 88888.00 2009-03-24 10:19:35.980 083 13031.56 551.64 56991.95 88888.00 2009-03-24 10:19:36.980 083 13031.82 551.15 56991.70 88888.00 2009-03-24 10:19:37.980 083 13031.82 551.27 56992.31 88888.00 2009-03-24 10:19:38.980 083 13031.69 551.27 56991.82 88888.00 2009-03-24 10:19:39.980 083 13030.52 551.52 56991.82 88888.00 2009-03-24 10:19:40.980 083 13031.43 551.27 56991.33 88888.00 2009-03-24 10:19:41.980 083 13029.87 550.90 56991.33 88888.00 2009-03-24 10:19:42.980 083 13030.52 551.15 56991.45 88888.00 2009-03-24 10:19:43.980 083 13030.26 550.78 56991.45 88888.00 2009-03-24 10:19:44.980 083 13029.48 551.15 56991.21 88888.00 2009-03-24 10:19:45.980 083 13029.74 550.90 56991.33 88888.00 2009-03-24 10:19:46.980 083 13029.74 550.78 56991.82 88888.00 2009-03-24 10:19:47.980 083 13030.13 550.90 56991.45 88888.00 2009-03-24 10:19:48.980 083 13029.09 550.65 56991.45 88888.00 2009-03-24 10:19:49.980 083 13029.61 550.90 56991.21 88888.00 2009-03-24 10:19:50.980 083 13029.09 550.78 56991.45 88888.00 2009-03-24 10:19:51.980 083 13029.22 550.53 56991.33 88888.00 2009-03-24 10:19:52.980 083 13029.22 550.53 56990.72 88888.00 2009-03-24 10:19:53.980 083 13028.83 550.78 56990.84 88888.00 2009-03-24 10:19:54.980 083 13028.96 550.41 56991.33 88888.00 2009-03-24 10:19:55.980 083 13028.96 550.03 56990.84 88888.00 2009-03-24 10:19:56.980 083 13028.31 550.03 56991.45 88888.00 2009-03-24 10:19:57.980 083 13028.05 549.91 56990.60 88888.00 2009-03-24 10:19:58.980 083 13027.66 550.16 56990.72 88888.00 2009-03-24 10:19:59.980 083 13028.31 549.91 56990.60 88888.00 2009-03-24 10:20:00.980 083 13027.27 549.79 56990.96 88888.00 2009-03-24 10:20:01.980 083 13027.79 549.91 56990.96 88888.00 2009-03-24 10:20:02.980 083 13026.88 549.79 56990.23 88888.00 2009-03-24 10:20:03.980 083 13026.49 549.42 56990.11 88888.00 2009-03-24 10:20:04.980 083 13027.01 549.17 56990.72 88888.00 2009-03-24 10:20:05.980 083 13025.97 549.79 56989.62 88888.00 2009-03-24 10:20:06.980 083 13026.36 549.54 56989.99 88888.00 2009-03-24 10:20:07.980 083 13026.23 549.79 56989.99 88888.00 2009-03-24 10:20:08.980 083 13025.58 549.66 56989.62 88888.00 2009-03-24 10:20:09.980 083 13025.19 548.92 56989.38 88888.00 2009-03-24 10:20:10.980 083 13025.84 549.29 56989.01 88888.00 2009-03-24 10:20:11.980 083 13024.80 548.18 56989.50 88888.00 2009-03-24 10:20:12.980 083 13025.19 549.04 56988.89 88888.00 2009-03-24 10:20:13.980 083 13024.41 549.29 56988.52 88888.00 2009-03-24 10:20:14.980 083 13024.67 549.17 56989.25 88888.00 2009-03-24 10:20:15.980 083 13024.41 548.30 56988.64 88888.00 2009-03-24 10:20:16.980 083 13024.02 549.04 56988.89 88888.00 2009-03-24 10:20:17.980 083 13024.54 549.04 56988.03 88888.00 2009-03-24 10:20:18.980 083 13023.63 548.92 56987.66 88888.00 2009-03-24 10:20:19.980 083 13023.63 548.42 56988.03 88888.00 2009-03-24 10:20:20.980 083 13024.02 547.68 56987.66 88888.00 2009-03-24 10:20:21.980 083 13023.37 548.67 56987.54 88888.00 2009-03-24 10:20:22.980 083 13023.24 548.05 56987.42 88888.00 2009-03-24 10:20:23.980 083 13023.24 548.18 56988.03 88888.00 2009-03-24 10:20:24.980 083 13023.76 548.42 56987.91 88888.00 2009-03-24 10:20:25.980 083 13022.85 548.05 56986.93 88888.00 2009-03-24 10:20:26.980 083 13022.33 548.18 56987.05 88888.00 2009-03-24 10:20:27.980 083 13022.46 548.30 56987.54 88888.00 2009-03-24 10:20:28.980 083 13022.85 547.93 56986.69 88888.00 2009-03-24 10:20:29.980 083 13022.85 548.55 56986.93 88888.00 2009-03-24 10:20:30.980 083 13022.59 548.67 56987.30 88888.00 2009-03-24 10:20:31.980 083 13023.24 548.42 56987.30 88888.00 2009-03-24 10:20:32.980 083 13021.68 547.93 56986.81 88888.00 2009-03-24 10:20:33.980 083 13022.20 548.18 56986.56 88888.00 2009-03-24 10:20:34.980 083 13022.59 548.18 56986.20 88888.00 2009-03-24 10:20:35.980 083 13022.33 547.93 56986.69 88888.00 2009-03-24 10:20:36.980 083 13021.81 547.93 56986.32 88888.00 2009-03-24 10:20:37.980 083 13022.33 547.43 56986.44 88888.00 2009-03-24 10:20:38.980 083 13021.68 548.05 56986.20 88888.00 2009-03-24 10:20:39.980 083 13021.94 548.30 56986.07 88888.00 2009-03-24 10:20:40.980 083 13021.94 548.30 56985.95 88888.00 2009-03-24 10:20:41.980 083 13021.29 547.93 56985.83 88888.00 2009-03-24 10:20:42.980 083 13021.42 548.18 56985.83 88888.00 2009-03-24 10:20:43.980 083 13021.81 547.43 56985.59 88888.00 2009-03-24 10:20:44.980 083 13020.90 547.43 56985.46 88888.00 2009-03-24 10:20:45.980 083 13020.77 548.05 56985.71 88888.00 2009-03-24 10:20:46.980 083 13021.16 547.93 56985.22 88888.00 2009-03-24 10:20:47.980 083 13021.81 548.18 56985.46 88888.00 2009-03-24 10:20:48.980 083 13021.42 548.92 56985.10 88888.00 2009-03-24 10:20:49.980 083 13021.03 547.56 56984.98 88888.00 2009-03-24 10:20:50.980 083 13020.25 548.05 56984.73 88888.00 2009-03-24 10:20:51.980 083 13020.90 547.43 56984.85 88888.00 2009-03-24 10:20:52.980 083 13020.64 548.42 56985.10 88888.00 2009-03-24 10:20:53.980 083 13020.77 548.30 56984.85 88888.00 2009-03-24 10:20:54.980 083 13021.29 548.18 56984.61 88888.00 2009-03-24 10:20:55.980 083 13020.64 547.93 56984.73 88888.00 2009-03-24 10:20:56.980 083 13020.38 548.18 56984.24 88888.00 2009-03-24 10:20:57.980 083 13021.03 548.30 56984.98 88888.00 2009-03-24 10:20:58.980 083 13020.64 547.81 56984.48 88888.00 2009-03-24 10:20:59.980 083 13020.90 547.93 56983.88 88888.00 2009-03-24 10:21:00.980 083 13020.51 547.93 56984.12 88888.00 2009-03-24 10:21:01.980 083 13020.64 546.81 56984.48 88888.00 2009-03-24 10:21:02.980 083 13020.25 547.19 56983.75 88888.00 2009-03-24 10:21:03.980 083 13019.60 546.69 56984.12 88888.00 2009-03-24 10:21:04.980 083 13020.90 547.43 56984.12 88888.00 2009-03-24 10:21:05.980 083 13020.51 548.05 56984.00 88888.00 2009-03-24 10:21:06.980 083 13020.51 547.81 56984.36 88888.00 2009-03-24 10:21:07.980 083 13020.77 547.81 56984.24 88888.00 2009-03-24 10:21:08.980 083 13020.64 547.43 56984.12 88888.00 2009-03-24 10:21:09.980 083 13021.16 547.81 56983.63 88888.00 2009-03-24 10:21:10.980 083 13020.77 547.93 56983.75 88888.00 2009-03-24 10:21:11.980 083 13021.03 548.18 56984.48 88888.00 2009-03-24 10:21:12.980 083 13020.90 548.05 56983.02 88888.00 2009-03-24 10:21:13.980 083 13021.68 547.81 56984.12 88888.00 2009-03-24 10:21:14.980 083 13021.81 547.56 56983.88 88888.00 2009-03-24 10:21:15.980 083 13022.20 547.19 56983.63 88888.00 2009-03-24 10:21:16.980 083 13022.07 547.81 56983.63 88888.00 2009-03-24 10:21:17.980 083 13022.07 547.93 56983.88 88888.00 2009-03-24 10:21:18.980 083 13022.07 548.30 56984.24 88888.00 2009-03-24 10:21:19.980 083 13022.72 548.30 56983.88 88888.00 2009-03-24 10:21:20.980 083 13022.33 548.18 56984.85 88888.00 2009-03-24 10:21:21.980 083 13023.11 548.42 56984.61 88888.00 2009-03-24 10:21:22.980 083 13023.37 548.67 56984.85 88888.00 2009-03-24 10:21:23.980 083 13023.76 548.05 56984.48 88888.00 2009-03-24 10:21:24.980 083 13023.37 548.30 56984.98 88888.00 2009-03-24 10:21:25.980 083 13023.89 548.30 56984.61 88888.00 2009-03-24 10:21:26.980 083 13024.41 548.80 56984.73 88888.00 2009-03-24 10:21:27.980 083 13024.02 548.67 56984.12 88888.00 2009-03-24 10:21:28.980 083 13025.32 548.42 56984.24 88888.00 2009-03-24 10:21:29.980 083 13025.19 548.67 56985.83 88888.00 2009-03-24 10:21:30.980 083 13025.19 549.17 56985.71 88888.00 2009-03-24 10:21:31.980 083 13026.10 549.29 56985.46 88888.00 2009-03-24 10:21:32.980 083 13025.71 548.92 56985.34 88888.00 2009-03-24 10:21:33.980 083 13025.84 549.04 56985.10 88888.00 2009-03-24 10:21:34.980 083 13026.88 548.92 56985.71 88888.00 2009-03-24 10:21:35.980 083 13026.88 548.80 56985.83 88888.00 2009-03-24 10:21:36.980 083 13027.27 549.17 56985.83 88888.00 2009-03-24 10:21:37.980 083 13026.75 549.17 56985.71 88888.00 2009-03-24 10:21:38.980 083 13027.27 548.80 56986.20 88888.00 2009-03-24 10:21:39.980 083 13027.79 549.42 56986.56 88888.00 2009-03-24 10:21:40.980 083 13027.66 550.03 56987.18 88888.00 2009-03-24 10:21:41.980 083 13027.27 549.91 56986.56 88888.00 2009-03-24 10:21:42.980 083 13028.05 550.03 56987.18 88888.00 2009-03-24 10:21:43.980 083 13027.53 550.16 56986.81 88888.00 2009-03-24 10:21:44.980 083 13028.57 549.42 56987.54 88888.00 2009-03-24 10:21:45.980 083 13028.31 549.66 56988.03 88888.00 2009-03-24 10:21:46.980 083 13029.35 549.54 56987.42 88888.00 2009-03-24 10:21:47.980 083 13028.96 549.79 56987.42 88888.00 2009-03-24 10:21:48.980 083 13028.83 549.42 56987.91 88888.00 2009-03-24 10:21:49.980 083 13028.70 549.66 56988.40 88888.00 2009-03-24 10:21:50.980 083 13029.35 549.66 56988.52 88888.00 2009-03-24 10:21:51.980 083 13029.35 550.28 56987.91 88888.00 2009-03-24 10:21:52.980 083 13029.61 549.79 56988.64 88888.00 2009-03-24 10:21:53.980 083 13029.87 549.42 56988.28 88888.00 2009-03-24 10:21:54.980 083 13030.52 549.29 56989.13 88888.00 2009-03-24 10:21:55.980 083 13030.39 549.54 56989.13 88888.00 2009-03-24 10:21:56.980 083 13030.13 549.66 56989.25 88888.00 2009-03-24 10:21:57.980 083 13031.04 549.17 56988.77 88888.00 2009-03-24 10:21:58.980 083 13030.52 549.91 56989.50 88888.00 2009-03-24 10:21:59.980 083 13031.30 549.79 56989.25 88888.00 2009-03-24 10:22:00.980 083 13030.78 549.42 56990.36 88888.00 2009-03-24 10:22:01.980 083 13031.43 549.29 56989.62 88888.00 2009-03-24 10:22:02.980 083 13031.43 550.16 56990.11 88888.00 2009-03-24 10:22:03.980 083 13031.56 549.66 56990.60 88888.00 2009-03-24 10:22:04.980 083 13031.82 550.65 56989.99 88888.00 2009-03-24 10:22:05.980 083 13031.95 550.28 56990.48 88888.00 2009-03-24 10:22:06.980 083 13032.47 549.79 56990.72 88888.00 2009-03-24 10:22:07.980 083 13032.60 549.91 56990.72 88888.00 2009-03-24 10:22:08.980 083 13033.25 550.03 56991.58 88888.00 2009-03-24 10:22:09.980 083 13033.38 550.03 56990.72 88888.00 2009-03-24 10:22:10.980 083 13032.99 549.79 56991.58 88888.00 2009-03-24 10:22:11.980 083 13033.25 549.79 56991.45 88888.00 2009-03-24 10:22:12.980 083 13033.77 549.79 56991.95 88888.00 2009-03-24 10:22:13.980 083 13033.38 549.91 56991.82 88888.00 2009-03-24 10:22:14.980 083 13033.51 550.65 56992.19 88888.00 2009-03-24 10:22:15.980 083 13034.29 550.65 56992.43 88888.00 2009-03-24 10:22:16.980 083 13034.42 550.90 56992.07 88888.00 2009-03-24 10:22:17.980 083 13034.67 550.41 56993.04 88888.00 2009-03-24 10:22:18.980 083 13034.80 551.03 56993.04 88888.00 2009-03-24 10:22:19.980 083 13034.80 550.28 56993.41 88888.00 2009-03-24 10:22:20.980 083 13034.42 549.79 56992.43 88888.00 2009-03-24 10:22:21.980 083 13035.58 550.90 56993.54 88888.00 2009-03-24 10:22:22.980 083 13035.58 551.15 56992.80 88888.00 2009-03-24 10:22:23.980 083 13034.93 550.53 56993.90 88888.00 2009-03-24 10:22:24.980 083 13035.58 550.65 56993.54 88888.00 2009-03-24 10:22:25.980 083 13035.84 551.03 56993.66 88888.00 2009-03-24 10:22:26.980 083 13035.58 550.41 56994.27 88888.00 2009-03-24 10:22:27.980 083 13036.10 551.15 56994.76 88888.00 2009-03-24 10:22:28.980 083 13036.10 551.52 56994.27 88888.00 2009-03-24 10:22:29.980 083 13036.75 551.15 56993.66 88888.00 2009-03-24 10:22:30.980 083 13035.97 550.65 56994.63 88888.00 2009-03-24 10:22:31.980 083 13036.36 551.40 56994.88 88888.00 2009-03-24 10:22:32.980 083 13036.10 551.40 56995.12 88888.00 2009-03-24 10:22:33.980 083 13036.62 551.15 56994.76 88888.00 2009-03-24 10:22:34.980 083 13037.27 551.15 56995.25 88888.00 2009-03-24 10:22:35.980 083 13037.01 551.15 56995.61 88888.00 2009-03-24 10:22:36.980 083 13036.75 551.15 56995.86 88888.00 2009-03-24 10:22:37.980 083 13036.75 551.15 56995.12 88888.00 2009-03-24 10:22:38.980 083 13037.14 551.03 56995.86 88888.00 2009-03-24 10:22:39.980 083 13036.88 551.52 56995.25 88888.00 2009-03-24 10:22:40.980 083 13037.40 551.52 56995.61 88888.00 2009-03-24 10:22:41.980 083 13037.27 550.90 56996.96 88888.00 2009-03-24 10:22:42.980 083 13037.92 551.40 56996.34 88888.00 2009-03-24 10:22:43.980 083 13036.75 551.27 56995.98 88888.00 2009-03-24 10:22:44.980 083 13036.88 551.77 56996.34 88888.00 2009-03-24 10:22:45.980 083 13036.62 551.40 56996.34 88888.00 2009-03-24 10:22:46.980 083 13037.14 552.02 56996.84 88888.00 2009-03-24 10:22:47.980 083 13037.79 551.64 56997.08 88888.00 2009-03-24 10:22:48.980 083 13037.40 552.02 56997.20 88888.00 2009-03-24 10:22:49.980 083 13036.75 552.26 56996.34 88888.00 2009-03-24 10:22:50.980 083 13037.14 551.40 56996.10 88888.00 2009-03-24 10:22:51.980 083 13037.27 551.89 56997.08 88888.00 2009-03-24 10:22:52.980 083 13037.14 552.26 56997.20 88888.00 2009-03-24 10:22:53.980 083 13036.88 552.02 56997.08 88888.00 2009-03-24 10:22:54.980 083 13037.14 551.40 56996.96 88888.00 2009-03-24 10:22:55.980 083 13037.40 552.14 56997.57 88888.00 2009-03-24 10:22:56.980 083 13036.49 551.77 56997.20 88888.00 2009-03-24 10:22:57.980 083 13036.88 552.14 56996.84 88888.00 2009-03-24 10:22:58.980 083 13036.49 552.14 56997.57 88888.00 2009-03-24 10:22:59.980 083 13036.36 552.02 56997.57 88888.00 2009-03-24 10:23:00.980 083 13036.88 552.02 56997.45 88888.00 2009-03-24 10:23:01.980 083 13035.97 552.39 56997.08 88888.00 2009-03-24 10:23:02.980 083 13036.23 552.26 56997.57 88888.00 2009-03-24 10:23:03.980 083 13035.71 552.39 56997.08 88888.00 2009-03-24 10:23:04.980 083 13036.36 551.03 56997.69 88888.00 2009-03-24 10:23:05.980 083 13035.58 552.51 56997.32 88888.00 2009-03-24 10:23:06.980 083 13035.19 551.77 56997.20 88888.00 2009-03-24 10:23:07.980 083 13034.80 552.14 56996.84 88888.00 2009-03-24 10:23:08.980 083 13034.80 552.51 56996.96 88888.00 2009-03-24 10:23:09.980 083 13034.80 551.89 56997.81 88888.00 2009-03-24 10:23:10.980 083 13034.93 551.89 56997.69 88888.00 2009-03-24 10:23:11.980 083 13034.80 552.39 56997.32 88888.00 2009-03-24 10:23:12.980 083 13034.80 552.26 56997.45 88888.00 2009-03-24 10:23:13.980 083 13034.80 552.14 56997.20 88888.00 2009-03-24 10:23:14.980 083 13034.80 552.14 56996.59 88888.00 2009-03-24 10:23:15.980 083 13033.25 551.40 56996.84 88888.00 2009-03-24 10:23:16.980 083 13034.16 551.77 56996.71 88888.00 2009-03-24 10:23:17.980 083 13034.16 552.02 56996.59 88888.00 2009-03-24 10:23:18.980 083 13034.03 551.40 56996.96 88888.00 2009-03-24 10:23:19.980 083 13032.86 551.89 56996.71 88888.00 2009-03-24 10:23:20.980 083 13033.51 551.15 56996.84 88888.00 2009-03-24 10:23:21.980 083 13032.99 551.52 56996.96 88888.00 2009-03-24 10:23:22.980 083 13031.69 550.90 56996.96 88888.00 2009-03-24 10:23:23.980 083 13032.34 550.78 56995.61 88888.00 2009-03-24 10:23:24.980 083 13031.56 550.78 56995.98 88888.00 2009-03-24 10:23:25.980 083 13032.21 551.52 56996.10 88888.00 2009-03-24 10:23:26.980 083 13032.21 551.15 56996.47 88888.00 2009-03-24 10:23:27.980 083 13031.30 550.90 56995.86 88888.00 2009-03-24 10:23:28.980 083 13031.04 550.53 56996.10 88888.00 2009-03-24 10:23:29.980 083 13031.82 550.65 56995.86 88888.00 2009-03-24 10:23:30.980 083 13030.65 550.65 56995.49 88888.00 2009-03-24 10:23:31.980 083 13031.17 551.40 56995.73 88888.00 2009-03-24 10:23:32.980 083 13030.39 551.03 56994.63 88888.00 2009-03-24 10:23:33.980 083 13030.39 550.90 56995.37 88888.00 2009-03-24 10:23:34.980 083 13030.39 550.53 56995.49 88888.00 2009-03-24 10:23:35.980 083 13029.74 551.15 56995.00 88888.00 2009-03-24 10:23:36.980 083 13029.09 550.78 56995.00 88888.00 2009-03-24 10:23:37.980 083 13029.74 550.53 56994.51 88888.00 2009-03-24 10:23:38.980 083 13029.22 550.28 56994.88 88888.00 2009-03-24 10:23:39.980 083 13028.83 550.65 56994.51 88888.00 2009-03-24 10:23:40.980 083 13028.96 550.53 56994.51 88888.00 2009-03-24 10:23:41.980 083 13028.96 550.90 56994.14 88888.00 2009-03-24 10:23:42.980 083 13028.70 551.15 56994.51 88888.00 2009-03-24 10:23:43.980 083 13028.70 550.16 56993.78 88888.00 2009-03-24 10:23:44.980 083 13028.31 551.15 56993.54 88888.00 2009-03-24 10:23:45.980 083 13028.05 550.28 56993.29 88888.00 2009-03-24 10:23:46.980 083 13028.44 550.65 56993.54 88888.00 2009-03-24 10:23:47.980 083 13028.31 551.15 56993.04 88888.00 2009-03-24 10:23:48.980 083 13027.40 550.90 56993.17 88888.00 2009-03-24 10:23:49.980 083 13028.31 551.40 56992.92 88888.00 2009-03-24 10:23:50.980 083 13027.79 550.90 56993.17 88888.00 2009-03-24 10:23:51.980 083 13027.66 550.90 56993.04 88888.00 2009-03-24 10:23:52.980 083 13027.92 550.65 56992.92 88888.00 2009-03-24 10:23:53.980 083 13027.66 550.78 56992.80 88888.00 2009-03-24 10:23:54.980 083 13027.53 551.03 56992.43 88888.00 2009-03-24 10:23:55.980 083 13028.05 550.65 56992.55 88888.00 2009-03-24 10:23:56.980 083 13027.53 551.40 56992.80 88888.00 2009-03-24 10:23:57.980 083 13028.31 550.78 56992.68 88888.00 2009-03-24 10:23:58.980 083 13027.92 550.28 56992.19 88888.00 2009-03-24 10:23:59.980 083 13027.66 551.03 56992.43 88888.00 2009-03-24 10:24:00.980 083 13027.14 550.78 56992.07 88888.00 2009-03-24 10:24:01.980 083 13027.40 551.27 56992.19 88888.00 2009-03-24 10:24:02.980 083 13026.88 550.41 56992.55 88888.00 2009-03-24 10:24:03.980 083 13027.92 550.90 56992.68 88888.00 2009-03-24 10:24:04.980 083 13027.27 551.40 56992.07 88888.00 2009-03-24 10:24:05.980 083 13027.40 550.90 56992.43 88888.00 2009-03-24 10:24:06.980 083 13027.66 551.03 56992.31 88888.00 2009-03-24 10:24:07.980 083 13028.05 551.15 56992.19 88888.00 2009-03-24 10:24:08.980 083 13028.18 551.03 56992.31 88888.00 2009-03-24 10:24:09.980 083 13027.92 551.27 56992.07 88888.00 2009-03-24 10:24:10.980 083 13027.92 550.78 56992.31 88888.00 2009-03-24 10:24:11.980 083 13027.53 550.65 56993.04 88888.00 2009-03-24 10:24:12.980 083 13028.05 550.78 56992.80 88888.00 2009-03-24 10:24:13.980 083 13028.05 550.90 56992.43 88888.00 2009-03-24 10:24:14.980 083 13028.31 550.65 56992.43 88888.00 2009-03-24 10:24:15.980 083 13029.22 550.90 56992.07 88888.00 2009-03-24 10:24:16.980 083 13028.96 550.65 56992.31 88888.00 2009-03-24 10:24:17.980 083 13029.48 551.03 56992.68 88888.00 2009-03-24 10:24:18.980 083 13029.61 551.40 56992.43 88888.00 2009-03-24 10:24:19.980 083 13028.96 551.15 56991.95 88888.00 2009-03-24 10:24:20.980 083 13029.09 550.78 56992.55 88888.00 2009-03-24 10:24:21.980 083 13028.96 551.27 56992.80 88888.00 2009-03-24 10:24:22.980 083 13029.09 549.91 56992.55 88888.00 2009-03-24 10:24:23.980 083 13030.00 550.90 56992.92 88888.00 2009-03-24 10:24:24.980 083 13030.26 551.15 56993.04 88888.00 2009-03-24 10:24:25.980 083 13030.52 550.65 56992.92 88888.00 2009-03-24 10:24:26.980 083 13030.00 550.90 56993.29 88888.00 2009-03-24 10:24:27.980 083 13030.52 551.03 56993.29 88888.00 2009-03-24 10:24:28.980 083 13029.74 550.90 56994.02 88888.00 2009-03-24 10:24:29.980 083 13030.52 550.78 56992.68 88888.00 2009-03-24 10:24:30.980 083 13030.78 550.53 56993.17 88888.00 2009-03-24 10:24:31.980 083 13030.65 550.53 56993.90 88888.00 2009-03-24 10:24:32.980 083 13031.30 550.78 56993.04 88888.00 2009-03-24 10:24:33.980 083 13031.30 550.28 56992.68 88888.00 2009-03-24 10:24:34.980 083 13031.04 550.16 56993.66 88888.00 2009-03-24 10:24:35.980 083 13030.65 550.41 56993.29 88888.00 2009-03-24 10:24:36.980 083 13030.78 550.16 56993.29 88888.00 2009-03-24 10:24:37.980 083 13030.65 550.28 56993.54 88888.00 2009-03-24 10:24:38.980 083 13031.04 550.90 56993.17 88888.00 2009-03-24 10:24:39.980 083 13030.00 550.90 56993.54 88888.00 2009-03-24 10:24:40.980 083 13030.78 550.65 56993.90 88888.00 2009-03-24 10:24:41.980 083 13030.65 550.90 56994.27 88888.00 2009-03-24 10:24:42.980 083 13030.13 550.90 56993.29 88888.00 2009-03-24 10:24:43.980 083 13030.26 551.27 56994.14 88888.00 2009-03-24 10:24:44.980 083 13029.74 551.15 56993.66 88888.00 2009-03-24 10:24:45.980 083 13029.61 551.03 56993.04 88888.00 2009-03-24 10:24:46.980 083 13029.09 551.15 56993.66 88888.00 2009-03-24 10:24:47.980 083 13029.09 551.27 56994.27 88888.00 2009-03-24 10:24:48.980 083 13028.96 551.27 56993.54 88888.00 2009-03-24 10:24:49.980 083 13028.57 551.40 56993.78 88888.00 2009-03-24 10:24:50.980 083 13028.96 551.77 56993.04 88888.00 2009-03-24 10:24:51.980 083 13028.31 551.89 56993.04 88888.00 2009-03-24 10:24:52.980 083 13028.31 551.27 56993.90 88888.00 2009-03-24 10:24:53.980 083 13027.92 551.52 56993.17 88888.00 2009-03-24 10:24:54.980 083 13027.14 551.03 56992.80 88888.00 2009-03-24 10:24:55.980 083 13027.40 550.90 56992.68 88888.00 2009-03-24 10:24:56.980 083 13026.88 551.27 56992.92 88888.00 2009-03-24 10:24:57.980 083 13027.01 550.90 56992.92 88888.00 2009-03-24 10:24:58.980 083 13026.23 551.40 56992.55 88888.00 2009-03-24 10:24:59.980 083 13026.75 551.15 56992.80 88888.00 2009-03-24 10:25:00.980 083 13026.49 552.02 56992.55 88888.00 2009-03-24 10:25:01.980 083 13026.36 551.89 56992.31 88888.00 2009-03-24 10:25:02.980 083 13025.97 551.15 56992.80 88888.00 2009-03-24 10:25:03.980 083 13025.84 552.02 56992.19 88888.00 2009-03-24 10:25:04.980 083 13025.97 551.77 56992.19 88888.00 2009-03-24 10:25:05.980 083 13025.71 552.26 56992.31 88888.00 2009-03-24 10:25:06.980 083 13025.58 552.02 56991.82 88888.00 2009-03-24 10:25:07.980 083 13025.58 551.52 56991.70 88888.00 2009-03-24 10:25:08.980 083 13025.45 552.14 56991.95 88888.00 2009-03-24 10:25:09.980 083 13025.45 552.14 56991.82 88888.00 2009-03-24 10:25:10.980 083 13025.32 552.64 56991.82 88888.00 2009-03-24 10:25:11.980 083 13025.84 552.39 56992.07 88888.00 2009-03-24 10:25:12.980 083 13025.97 551.89 56991.95 88888.00 2009-03-24 10:25:13.980 083 13025.19 552.39 56991.82 88888.00 2009-03-24 10:25:14.980 083 13025.19 551.89 56991.21 88888.00 2009-03-24 10:25:15.980 083 13025.84 552.39 56991.21 88888.00 2009-03-24 10:25:16.980 083 13025.84 552.26 56991.45 88888.00 2009-03-24 10:25:17.980 083 13025.84 552.26 56991.33 88888.00 2009-03-24 10:25:18.980 083 13025.32 552.64 56990.36 88888.00 2009-03-24 10:25:19.980 083 13025.45 552.39 56991.09 88888.00 2009-03-24 10:25:20.980 083 13025.45 551.89 56990.96 88888.00 2009-03-24 10:25:21.980 083 13025.97 552.39 56990.84 88888.00 2009-03-24 10:25:22.980 083 13025.58 552.64 56991.09 88888.00 2009-03-24 10:25:23.980 083 13026.23 552.39 56991.45 88888.00 2009-03-24 10:25:24.980 083 13025.97 553.13 56990.96 88888.00 2009-03-24 10:25:25.980 083 13025.45 551.64 56991.21 88888.00 2009-03-24 10:25:26.980 083 13026.10 552.76 56990.60 88888.00 2009-03-24 10:25:27.980 083 13025.97 552.39 56991.33 88888.00 2009-03-24 10:25:28.980 083 13026.75 552.14 56990.60 88888.00 2009-03-24 10:25:29.980 083 13026.23 552.51 56991.09 88888.00 2009-03-24 10:25:30.980 083 13026.75 552.26 56990.84 88888.00 2009-03-24 10:25:31.980 083 13026.88 552.02 56990.72 88888.00 2009-03-24 10:25:32.980 083 13026.88 552.51 56991.45 88888.00 2009-03-24 10:25:33.980 083 13027.79 552.39 56991.09 88888.00 2009-03-24 10:25:34.980 083 13027.53 553.25 56991.58 88888.00 2009-03-24 10:25:35.980 083 13027.79 552.39 56991.33 88888.00 2009-03-24 10:25:36.980 083 13028.70 552.64 56991.09 88888.00 2009-03-24 10:25:37.980 083 13029.09 552.39 56990.48 88888.00 2009-03-24 10:25:38.980 083 13028.83 552.64 56991.82 88888.00 2009-03-24 10:25:39.980 083 13028.70 552.88 56991.45 88888.00 2009-03-24 10:25:40.980 083 13029.09 552.64 56991.45 88888.00 2009-03-24 10:25:41.980 083 13029.74 553.13 56992.07 88888.00 2009-03-24 10:25:42.980 083 13029.87 553.13 56992.07 88888.00 2009-03-24 10:25:43.980 083 13031.04 552.64 56992.43 88888.00 2009-03-24 10:25:44.980 083 13030.39 553.01 56991.82 88888.00 2009-03-24 10:25:45.980 083 13030.91 552.88 56992.31 88888.00 2009-03-24 10:25:46.980 083 13031.82 552.76 56992.07 88888.00 2009-03-24 10:25:47.980 083 13031.69 553.50 56992.80 88888.00 2009-03-24 10:25:48.980 083 13031.82 552.76 56992.43 88888.00 2009-03-24 10:25:49.980 083 13032.86 553.13 56992.80 88888.00 2009-03-24 10:25:50.980 083 13032.99 552.51 56993.04 88888.00 2009-03-24 10:25:51.980 083 13033.25 552.02 56993.17 88888.00 2009-03-24 10:25:52.980 083 13033.38 553.01 56993.29 88888.00 2009-03-24 10:25:53.980 083 13033.64 553.01 56993.66 88888.00 2009-03-24 10:25:54.980 083 13033.64 553.38 56994.14 88888.00 2009-03-24 10:25:55.980 083 13035.06 552.64 56993.90 88888.00 2009-03-24 10:25:56.980 083 13034.67 553.13 56994.76 88888.00 2009-03-24 10:25:57.980 083 13035.58 552.88 56994.88 88888.00 2009-03-24 10:25:58.980 083 13036.23 552.76 56995.25 88888.00 2009-03-24 10:25:59.980 083 13036.36 553.13 56995.00 88888.00 2009-03-24 10:26:00.980 083 13036.62 552.88 56994.76 88888.00 2009-03-24 10:26:01.980 083 13036.75 553.63 56995.00 88888.00 2009-03-24 10:26:02.980 083 13036.75 553.01 56995.00 88888.00 2009-03-24 10:26:03.980 083 13037.14 553.50 56995.73 88888.00 2009-03-24 10:26:04.980 083 13037.27 553.25 56996.71 88888.00 2009-03-24 10:26:05.980 083 13037.92 553.25 56996.34 88888.00 2009-03-24 10:26:06.980 083 13038.31 553.38 56996.34 88888.00 2009-03-24 10:26:07.980 083 13039.09 553.75 56997.08 88888.00 2009-03-24 10:26:08.980 083 13039.74 553.50 56997.45 88888.00 2009-03-24 10:26:09.980 083 13039.22 554.12 56997.81 88888.00 2009-03-24 10:26:10.980 083 13039.74 553.50 56997.45 88888.00 2009-03-24 10:26:11.980 083 13040.39 553.25 56997.69 88888.00 2009-03-24 10:26:12.980 083 13040.26 553.25 56998.43 88888.00 2009-03-24 10:26:13.980 083 13041.04 554.12 56998.30 88888.00 2009-03-24 10:26:14.980 083 13041.04 553.38 56998.79 88888.00 2009-03-24 10:26:15.980 083 13042.47 553.50 56998.55 88888.00 2009-03-24 10:26:16.980 083 13042.21 553.63 56999.52 88888.00 2009-03-24 10:26:17.980 083 13042.73 553.13 56999.40 88888.00 2009-03-24 10:26:18.980 083 13042.47 553.01 57000.26 88888.00 2009-03-24 10:26:19.980 083 13042.60 553.63 56999.77 88888.00 2009-03-24 10:26:20.980 083 13043.51 553.63 57000.62 88888.00 2009-03-24 10:26:21.980 083 13042.99 552.76 57000.14 88888.00 2009-03-24 10:26:22.980 083 13043.64 552.88 57000.14 88888.00 2009-03-24 10:26:23.980 083 13044.29 552.88 57000.62 88888.00 2009-03-24 10:26:24.980 083 13044.42 553.13 57000.62 88888.00 2009-03-24 10:26:25.980 083 13043.51 553.63 57000.99 88888.00 2009-03-24 10:26:26.980 083 13043.77 553.38 57001.73 88888.00 2009-03-24 10:26:27.980 083 13044.03 552.51 57001.48 88888.00 2009-03-24 10:26:28.980 083 13044.55 552.88 57001.97 88888.00 2009-03-24 10:26:29.980 083 13044.42 552.39 57002.21 88888.00 2009-03-24 10:26:30.980 083 13045.07 552.14 57002.21 88888.00 2009-03-24 10:26:31.980 083 13044.42 552.26 57002.09 88888.00 2009-03-24 10:26:32.980 083 13045.07 553.01 57003.19 88888.00 2009-03-24 10:26:33.980 083 13044.94 551.77 57002.70 88888.00 2009-03-24 10:26:34.980 083 13045.46 552.76 57002.82 88888.00 2009-03-24 10:26:35.980 083 13045.46 551.89 57003.07 88888.00 2009-03-24 10:26:36.980 083 13045.59 552.39 57004.05 88888.00 2009-03-24 10:26:37.980 083 13045.33 552.02 57003.32 88888.00 2009-03-24 10:26:38.980 083 13044.81 551.89 57003.80 88888.00 2009-03-24 10:26:39.980 083 13045.59 551.40 57003.68 88888.00 2009-03-24 10:26:40.980 083 13046.37 551.27 57004.90 88888.00 2009-03-24 10:26:41.980 083 13046.50 551.77 57003.93 88888.00 2009-03-24 10:26:42.980 083 13046.50 551.27 57004.66 88888.00 2009-03-24 10:26:43.980 083 13046.63 552.14 57004.78 88888.00 2009-03-24 10:26:44.980 083 13047.02 551.27 57004.41 88888.00 2009-03-24 10:26:45.980 083 13047.54 551.52 57004.41 88888.00 2009-03-24 10:26:46.980 083 13047.15 551.03 57004.78 88888.00 2009-03-24 10:26:47.980 083 13047.41 550.41 57004.41 88888.00 2009-03-24 10:26:48.980 083 13047.54 550.41 57004.90 88888.00 2009-03-24 10:26:49.980 083 13048.58 550.28 57004.66 88888.00 2009-03-24 10:26:50.980 083 13049.23 550.41 57004.90 88888.00 2009-03-24 10:26:51.980 083 13048.97 550.78 57005.15 88888.00 2009-03-24 10:26:52.980 083 13048.71 550.28 57004.90 88888.00 2009-03-24 10:26:53.980 083 13049.36 549.66 57005.88 88888.00 2009-03-24 10:26:54.980 083 13049.49 550.03 57005.64 88888.00 2009-03-24 10:26:55.980 083 13050.14 549.17 57006.37 88888.00 2009-03-24 10:26:56.980 083 13050.14 549.54 57006.37 88888.00 2009-03-24 10:26:57.980 083 13050.66 550.03 57006.74 88888.00 2009-03-24 10:26:58.980 083 13050.01 549.54 57006.74 88888.00 2009-03-24 10:26:59.980 083 13050.79 549.17 57006.49 88888.00 2009-03-24 10:27:00.980 083 13051.70 549.17 57006.37 88888.00 2009-03-24 10:27:01.980 083 13051.18 548.80 57006.37 88888.00 2009-03-24 10:27:02.980 083 13051.83 548.67 57006.86 88888.00 2009-03-24 10:27:03.980 083 13051.96 549.04 57007.35 88888.00 2009-03-24 10:27:04.980 083 13051.96 548.42 57007.71 88888.00 2009-03-24 10:27:05.980 083 13051.44 548.67 57007.11 88888.00 2009-03-24 10:27:06.980 083 13051.96 548.67 57007.96 88888.00 2009-03-24 10:27:07.980 083 13052.35 548.80 57008.21 88888.00 2009-03-24 10:27:08.980 083 13052.48 548.05 57007.96 88888.00 2009-03-24 10:27:09.980 083 13052.87 548.42 57008.57 88888.00 2009-03-24 10:27:10.980 083 13052.22 548.18 57008.57 88888.00 2009-03-24 10:27:11.980 083 13053.51 548.55 57007.71 88888.00 2009-03-24 10:27:12.980 083 13053.25 548.80 57008.94 88888.00 2009-03-24 10:27:13.980 083 13052.87 548.67 57008.45 88888.00 2009-03-24 10:27:14.980 083 13053.25 548.55 57008.33 88888.00 2009-03-24 10:27:15.980 083 13053.12 548.55 57009.06 88888.00 2009-03-24 10:27:16.980 083 13053.90 549.66 57009.06 88888.00 2009-03-24 10:27:17.980 083 13053.38 549.04 57009.43 88888.00 2009-03-24 10:27:18.980 083 13053.38 549.42 57008.94 88888.00 2009-03-24 10:27:19.980 083 13053.64 548.42 57009.67 88888.00 2009-03-24 10:27:20.980 083 13053.64 548.55 57009.30 88888.00 2009-03-24 10:27:21.980 083 13054.29 548.92 57009.43 88888.00 2009-03-24 10:27:22.980 083 13053.90 549.29 57009.92 88888.00 2009-03-24 10:27:23.980 083 13053.90 548.92 57009.92 88888.00 2009-03-24 10:27:24.980 083 13053.64 548.67 57010.16 88888.00 2009-03-24 10:27:25.980 083 13054.16 548.67 57010.41 88888.00 2009-03-24 10:27:26.980 083 13054.16 548.67 57010.65 88888.00 2009-03-24 10:27:27.980 083 13054.16 549.04 57010.41 88888.00 2009-03-24 10:27:28.980 083 13054.29 549.29 57011.14 88888.00 2009-03-24 10:27:29.980 083 13054.94 549.66 57011.26 88888.00 2009-03-24 10:27:30.980 083 13055.07 548.55 57011.14 88888.00 2009-03-24 10:27:31.980 083 13054.68 549.17 57011.26 88888.00 2009-03-24 10:27:32.980 083 13054.68 548.67 57010.77 88888.00 2009-03-24 10:27:33.980 083 13055.46 549.04 57011.88 88888.00 2009-03-24 10:27:34.980 083 13055.33 548.67 57011.51 88888.00 2009-03-24 10:27:35.980 083 13055.59 548.42 57011.26 88888.00 2009-03-24 10:27:36.980 083 13055.98 548.67 57012.00 88888.00 2009-03-24 10:27:37.980 083 13055.85 548.67 57012.00 88888.00 2009-03-24 10:27:38.980 083 13056.24 548.67 57012.61 88888.00 2009-03-24 10:27:39.980 083 13056.50 548.80 57012.36 88888.00 2009-03-24 10:27:40.980 083 13056.89 549.04 57012.36 88888.00 2009-03-24 10:27:41.980 083 13056.89 549.29 57012.73 88888.00 2009-03-24 10:27:42.980 083 13056.50 549.17 57012.85 88888.00 2009-03-24 10:27:43.980 083 13057.02 549.04 57013.10 88888.00 2009-03-24 10:27:44.980 083 13057.54 548.92 57012.97 88888.00 2009-03-24 10:27:45.980 083 13057.93 549.42 57012.97 88888.00 2009-03-24 10:27:46.980 083 13057.54 549.17 57013.46 88888.00 2009-03-24 10:27:47.980 083 13058.19 549.29 57013.46 88888.00 2009-03-24 10:27:48.980 083 13058.45 549.54 57012.97 88888.00 2009-03-24 10:27:49.980 083 13058.06 548.92 57014.20 88888.00 2009-03-24 10:27:50.980 083 13058.06 549.66 57013.83 88888.00 2009-03-24 10:27:51.980 083 13058.84 549.29 57013.34 88888.00 2009-03-24 10:27:52.980 083 13058.58 549.42 57013.71 88888.00 2009-03-24 10:27:53.980 083 13058.58 549.04 57014.44 88888.00 2009-03-24 10:27:54.980 083 13058.19 549.04 57014.44 88888.00 2009-03-24 10:27:55.980 083 13058.45 549.17 57015.05 88888.00 2009-03-24 10:27:56.980 083 13058.97 548.30 57014.32 88888.00 2009-03-24 10:27:57.980 083 13059.36 549.42 57014.81 88888.00 2009-03-24 10:27:58.980 083 13059.62 548.92 57015.30 88888.00 2009-03-24 10:27:59.980 083 13060.14 549.29 57014.81 88888.00 2009-03-24 10:28:00.980 083 13060.01 549.42 57014.81 88888.00 2009-03-24 10:28:01.980 083 13060.79 549.91 57015.30 88888.00 2009-03-24 10:28:02.980 083 13060.92 549.91 57015.54 88888.00 2009-03-24 10:28:03.980 083 13060.14 550.28 57015.91 88888.00 2009-03-24 10:28:04.980 083 13060.92 549.17 57015.42 88888.00 2009-03-24 10:28:05.980 083 13061.18 549.29 57015.66 88888.00 2009-03-24 10:28:06.980 083 13061.57 549.91 57016.15 88888.00 2009-03-24 10:28:07.980 083 13061.05 549.17 57016.27 88888.00 2009-03-24 10:28:08.980 083 13061.57 549.42 57016.15 88888.00 2009-03-24 10:28:09.980 083 13061.57 549.79 57017.25 88888.00 2009-03-24 10:28:10.980 083 13061.57 549.91 57017.13 88888.00 2009-03-24 10:28:11.980 083 13061.44 549.54 57016.27 88888.00 2009-03-24 10:28:12.980 083 13061.18 550.16 57016.64 88888.00 2009-03-24 10:28:13.980 083 13061.44 550.16 57017.13 88888.00 2009-03-24 10:28:14.980 083 13061.31 550.28 57017.50 88888.00 2009-03-24 10:28:15.980 083 13061.70 549.91 57017.50 88888.00 2009-03-24 10:28:16.980 083 13061.05 550.41 57017.99 88888.00 2009-03-24 10:28:17.980 083 13061.05 550.41 57017.38 88888.00 2009-03-24 10:28:18.980 083 13060.92 550.65 57017.86 88888.00 2009-03-24 10:28:19.980 083 13061.18 549.79 57018.23 88888.00 2009-03-24 10:28:20.980 083 13059.88 549.66 57018.11 88888.00 2009-03-24 10:28:21.980 083 13060.92 550.65 57018.48 88888.00 2009-03-24 10:28:22.980 083 13061.05 550.03 57018.48 88888.00 2009-03-24 10:28:23.980 083 13061.18 550.28 57018.96 88888.00 2009-03-24 10:28:24.980 083 13060.53 550.53 57018.48 88888.00 2009-03-24 10:28:25.980 083 13061.31 550.03 57018.84 88888.00 2009-03-24 10:28:26.980 083 13060.66 549.66 57018.72 88888.00 2009-03-24 10:28:27.980 083 13060.79 550.53 57018.72 88888.00 2009-03-24 10:28:28.980 083 13061.57 549.91 57018.48 88888.00 2009-03-24 10:28:29.980 083 13061.57 549.17 57019.21 88888.00 2009-03-24 10:28:30.980 083 13061.18 549.79 57019.45 88888.00 2009-03-24 10:28:31.980 083 13061.31 549.66 57018.96 88888.00 2009-03-24 10:28:32.980 083 13061.57 549.54 57019.21 88888.00 2009-03-24 10:28:33.980 083 13061.83 549.42 57019.09 88888.00 2009-03-24 10:28:34.980 083 13062.87 549.66 57019.45 88888.00 2009-03-24 10:28:35.980 083 13062.22 549.79 57019.57 88888.00 2009-03-24 10:28:36.980 083 13063.00 549.79 57020.68 88888.00 2009-03-24 10:28:37.980 083 13062.87 549.66 57020.19 88888.00 2009-03-24 10:28:38.980 083 13063.00 549.42 57020.07 88888.00 2009-03-24 10:28:39.980 083 13063.13 550.41 57019.94 88888.00 2009-03-24 10:28:40.980 083 13063.65 550.03 57020.55 88888.00 2009-03-24 10:28:41.980 083 13064.04 549.04 57020.92 88888.00 2009-03-24 10:28:42.980 083 13064.30 549.42 57021.16 88888.00 2009-03-24 10:28:43.980 083 13063.91 549.29 57020.68 88888.00 2009-03-24 10:28:44.980 083 13064.56 549.29 57021.29 88888.00 2009-03-24 10:28:45.980 083 13064.82 549.04 57021.90 88888.00 2009-03-24 10:28:46.980 083 13065.34 548.80 57021.41 88888.00 2009-03-24 10:28:47.980 083 13064.69 549.17 57022.02 88888.00 2009-03-24 10:28:48.980 083 13065.34 549.42 57022.27 88888.00 2009-03-24 10:28:49.980 083 13065.21 549.17 57022.51 88888.00 2009-03-24 10:28:50.980 083 13065.34 548.80 57022.14 88888.00 2009-03-24 10:28:51.980 083 13065.73 548.80 57022.75 88888.00 2009-03-24 10:28:52.980 083 13065.21 548.55 57023.00 88888.00 2009-03-24 10:28:53.980 083 13065.73 547.93 57023.24 88888.00 2009-03-24 10:28:54.980 083 13065.47 548.80 57022.75 88888.00 2009-03-24 10:28:55.980 083 13064.69 547.81 57023.12 88888.00 2009-03-24 10:28:56.980 083 13064.17 547.68 57023.37 88888.00 2009-03-24 10:28:57.980 083 13064.43 547.68 57022.88 88888.00 2009-03-24 10:28:58.980 083 13064.56 547.81 57023.61 88888.00 2009-03-24 10:28:59.980 083 13064.30 547.68 57023.24 88888.00 2009-03-24 10:29:00.980 083 13064.43 547.81 57023.61 88888.00 2009-03-24 10:29:01.980 083 13064.17 547.19 57023.61 88888.00 2009-03-24 10:29:02.980 083 13063.52 547.31 57023.86 88888.00 2009-03-24 10:29:03.980 083 13063.52 547.31 57023.61 88888.00 2009-03-24 10:29:04.980 083 13063.13 547.19 57023.49 88888.00 2009-03-24 10:29:05.980 083 13063.52 546.69 57023.73 88888.00 2009-03-24 10:29:06.980 083 13062.87 546.44 57023.86 88888.00 2009-03-24 10:29:07.980 083 13062.74 546.81 57023.98 88888.00 2009-03-24 10:29:08.980 083 13062.48 546.44 57023.49 88888.00 2009-03-24 10:29:09.980 083 13061.96 545.82 57023.12 88888.00 2009-03-24 10:29:10.980 083 13062.22 546.20 57023.00 88888.00 2009-03-24 10:29:11.980 083 13061.70 544.96 57023.37 88888.00 2009-03-24 10:29:12.980 083 13061.05 545.45 57023.49 88888.00 2009-03-24 10:29:13.980 083 13060.66 545.95 57023.00 88888.00 2009-03-24 10:29:14.980 083 13060.40 545.20 57023.24 88888.00 2009-03-24 10:29:15.979 083 13060.53 545.45 57022.39 88888.00 2009-03-24 10:29:16.979 083 13059.49 545.20 57022.39 88888.00 2009-03-24 10:29:17.979 083 13058.84 545.33 57022.51 88888.00 2009-03-24 10:29:18.979 083 13059.62 544.59 57022.27 88888.00 2009-03-24 10:29:19.979 083 13058.32 544.83 57023.00 88888.00 2009-03-24 10:29:20.979 083 13058.06 544.34 57022.27 88888.00 2009-03-24 10:29:21.979 083 13057.15 543.84 57022.14 88888.00 2009-03-24 10:29:22.979 083 13056.76 544.21 57022.14 88888.00 2009-03-24 10:29:23.979 083 13056.63 543.97 57022.27 88888.00 2009-03-24 10:29:24.979 083 13056.24 543.97 57021.16 88888.00 2009-03-24 10:29:25.979 083 13055.20 543.84 57021.90 88888.00 2009-03-24 10:29:26.979 083 13054.16 543.84 57021.29 88888.00 2009-03-24 10:29:27.979 083 13053.64 543.84 57020.92 88888.00 2009-03-24 10:29:28.979 083 13052.35 543.59 57020.07 88888.00 2009-03-24 10:29:29.979 083 13051.96 543.10 57020.19 88888.00 2009-03-24 10:29:30.979 083 13051.57 543.35 57019.09 88888.00 2009-03-24 10:29:31.979 083 13051.18 542.73 57018.96 88888.00 2009-03-24 10:29:32.979 083 13051.05 542.60 57018.72 88888.00 2009-03-24 10:29:33.979 083 13050.14 542.73 57018.72 88888.00 2009-03-24 10:29:34.979 083 13049.10 542.36 57018.35 88888.00 2009-03-24 10:29:35.979 083 13049.23 541.98 57017.99 88888.00 2009-03-24 10:29:36.979 083 13048.19 542.11 57017.62 88888.00 2009-03-24 10:29:37.979 083 13047.80 541.86 57016.89 88888.00 2009-03-24 10:29:38.979 083 13046.76 542.11 57016.77 88888.00 2009-03-24 10:29:39.979 083 13046.50 541.98 57016.15 88888.00 2009-03-24 10:29:40.979 083 13045.98 541.61 57016.52 88888.00 2009-03-24 10:29:41.979 083 13046.11 541.36 57015.54 88888.00 2009-03-24 10:29:42.979 083 13044.94 541.12 57014.81 88888.00 2009-03-24 10:29:43.979 083 13044.42 541.61 57015.05 88888.00 2009-03-24 10:29:44.979 083 13043.77 541.12 57014.44 88888.00 2009-03-24 10:29:45.979 083 13043.38 540.99 57014.07 88888.00 2009-03-24 10:29:46.979 083 13043.77 540.99 57012.97 88888.00 2009-03-24 10:29:47.979 083 13042.86 541.36 57013.46 88888.00 2009-03-24 10:29:48.979 083 13042.08 541.12 57013.10 88888.00 2009-03-24 10:29:49.979 083 13042.60 540.50 57012.24 88888.00 2009-03-24 10:29:50.979 083 13042.47 540.37 57011.88 88888.00 2009-03-24 10:29:51.979 083 13041.56 540.99 57012.48 88888.00 2009-03-24 10:29:52.979 083 13041.56 540.50 57011.26 88888.00 2009-03-24 10:29:53.979 083 13041.17 540.75 57011.14 88888.00 2009-03-24 10:29:54.979 083 13039.87 540.13 57011.51 88888.00 2009-03-24 10:29:55.979 083 13040.13 540.75 57010.29 88888.00 2009-03-24 10:29:56.979 083 13040.39 540.50 57009.92 88888.00 2009-03-24 10:29:57.979 083 13039.35 539.88 57009.43 88888.00 2009-03-24 10:29:58.979 083 13038.83 540.25 57009.06 88888.00 2009-03-24 10:29:59.979 083 13039.61 540.13 57009.06 88888.00 2009-03-24 10:30:00.979 083 13038.31 541.12 57007.84 88888.00 2009-03-24 10:30:01.979 083 13037.53 539.88 57008.94 88888.00 2009-03-24 10:30:02.979 083 13038.44 540.25 57007.71 88888.00 2009-03-24 10:30:03.979 083 13038.05 540.37 57008.08 88888.00 2009-03-24 10:30:04.979 083 13037.40 540.00 57008.45 88888.00 2009-03-24 10:30:05.979 083 13038.31 540.00 57007.11 88888.00 2009-03-24 10:30:06.979 083 13037.40 540.00 57006.98 88888.00 2009-03-24 10:30:07.979 083 13037.40 539.14 57006.49 88888.00 2009-03-24 10:30:08.979 083 13036.62 539.63 57006.12 88888.00 2009-03-24 10:30:09.979 083 13036.62 538.64 57006.49 88888.00 2009-03-24 10:30:10.979 083 13036.75 539.75 57005.64 88888.00 2009-03-24 10:30:11.979 083 13035.71 538.52 57005.64 88888.00 2009-03-24 10:30:12.979 083 13035.84 538.89 57005.27 88888.00 2009-03-24 10:30:13.979 083 13036.10 538.39 57004.41 88888.00 2009-03-24 10:30:14.979 083 13034.93 538.39 57004.66 88888.00 2009-03-24 10:30:15.979 083 13035.19 538.76 57004.41 88888.00 2009-03-24 10:30:16.979 083 13034.80 538.02 57004.29 88888.00 2009-03-24 10:30:17.979 083 13034.29 537.65 57003.68 88888.00 2009-03-24 10:30:18.979 083 13034.80 537.90 57003.44 88888.00 2009-03-24 10:30:19.979 083 13034.29 537.40 57002.95 88888.00 2009-03-24 10:30:20.979 083 13033.38 537.40 57003.80 88888.00 2009-03-24 10:30:21.979 083 13033.51 537.53 57002.46 88888.00 2009-03-24 10:30:22.979 083 13034.03 537.28 57001.85 88888.00 2009-03-24 10:30:23.979 083 13032.86 538.14 57001.48 88888.00 2009-03-24 10:30:24.979 083 13032.47 537.40 57001.11 88888.00 2009-03-24 10:30:25.979 083 13032.34 537.15 57000.99 88888.00 2009-03-24 10:30:26.979 083 13032.08 537.28 57001.11 88888.00 2009-03-24 10:30:27.979 083 13032.21 536.78 57000.01 88888.00 2009-03-24 10:30:28.979 083 13032.60 537.40 56999.77 88888.00 2009-03-24 10:30:29.979 083 13032.34 536.16 56999.04 88888.00 2009-03-24 10:30:30.979 083 13031.69 536.91 56999.65 88888.00 2009-03-24 10:30:31.979 083 13031.17 536.41 56999.04 88888.00 2009-03-24 10:30:32.979 083 13031.56 536.78 56999.28 88888.00 2009-03-24 10:30:33.979 083 13031.04 536.29 56998.43 88888.00 2009-03-24 10:30:34.979 083 13031.82 535.92 56998.91 88888.00 2009-03-24 10:30:35.979 083 13031.04 536.04 56998.18 88888.00 2009-03-24 10:30:36.979 083 13031.43 535.79 56998.06 88888.00 2009-03-24 10:30:37.979 083 13031.43 536.16 56998.06 88888.00 2009-03-24 10:30:38.979 083 13031.43 535.92 56997.93 88888.00 2009-03-24 10:30:39.979 083 13031.69 535.67 56998.18 88888.00 2009-03-24 10:30:40.979 083 13031.82 535.92 56997.81 88888.00 2009-03-24 10:30:41.979 083 13031.56 536.16 56997.32 88888.00 2009-03-24 10:30:42.979 083 13031.69 535.79 56996.71 88888.00 2009-03-24 10:30:43.979 083 13032.47 535.92 56996.47 88888.00 2009-03-24 10:30:44.979 083 13031.82 535.42 56996.96 88888.00 2009-03-24 10:30:45.979 083 13031.95 535.05 56996.84 88888.00 2009-03-24 10:30:46.979 083 13032.08 535.79 56995.73 88888.00 2009-03-24 10:30:47.979 083 13032.21 535.54 56995.86 88888.00 2009-03-24 10:30:48.979 083 13031.82 535.17 56996.59 88888.00 2009-03-24 10:30:49.979 083 13031.82 535.17 56995.61 88888.00 2009-03-24 10:30:50.979 083 13031.30 534.68 56995.98 88888.00 2009-03-24 10:30:51.979 083 13031.43 535.05 56996.10 88888.00 2009-03-24 10:30:52.979 083 13031.43 534.68 56994.88 88888.00 2009-03-24 10:30:53.979 083 13031.43 535.42 56995.12 88888.00 2009-03-24 10:30:54.979 083 13031.43 535.54 56995.98 88888.00 2009-03-24 10:30:55.979 083 13030.91 535.05 56995.12 88888.00 2009-03-24 10:30:56.979 083 13030.65 534.80 56995.12 88888.00 2009-03-24 10:30:57.979 083 13031.30 534.92 56994.14 88888.00 2009-03-24 10:30:58.979 083 13030.91 535.79 56994.39 88888.00 2009-03-24 10:30:59.979 083 13030.13 535.17 56995.00 88888.00 2009-03-24 10:31:00.979 083 13030.91 534.68 56994.27 88888.00 2009-03-24 10:31:01.979 083 13031.17 535.05 56994.39 88888.00 2009-03-24 10:31:02.979 083 13031.17 534.43 56994.14 88888.00 2009-03-24 10:31:03.979 083 13030.91 534.43 56994.02 88888.00 2009-03-24 10:31:04.979 083 13030.13 534.68 56993.66 88888.00 2009-03-24 10:31:05.979 083 13030.65 534.68 56993.78 88888.00 2009-03-24 10:31:06.979 083 13031.04 534.80 56993.54 88888.00 2009-03-24 10:31:07.979 083 13032.08 534.55 56993.78 88888.00 2009-03-24 10:31:08.979 083 13031.43 534.55 56993.17 88888.00 2009-03-24 10:31:09.979 083 13032.08 534.43 56993.54 88888.00 2009-03-24 10:31:10.979 083 13031.17 534.18 56993.78 88888.00 2009-03-24 10:31:11.979 083 13032.34 533.81 56993.41 88888.00 2009-03-24 10:31:12.979 083 13032.34 534.06 56993.04 88888.00 2009-03-24 10:31:13.979 083 13032.99 534.55 56993.17 88888.00 2009-03-24 10:31:14.979 083 13032.86 534.31 56993.04 88888.00 2009-03-24 10:31:15.979 083 13033.38 534.06 56993.66 88888.00 2009-03-24 10:31:16.979 083 13033.38 534.31 56993.29 88888.00 2009-03-24 10:31:17.979 083 13032.99 534.31 56993.04 88888.00 2009-03-24 10:31:18.979 083 13033.90 533.93 56993.54 88888.00 2009-03-24 10:31:19.979 083 13033.90 534.18 56993.54 88888.00 2009-03-24 10:31:20.979 083 13034.03 534.31 56993.04 88888.00 2009-03-24 10:31:21.979 083 13034.03 533.69 56993.41 88888.00 2009-03-24 10:31:22.979 083 13034.54 534.06 56994.14 88888.00 2009-03-24 10:31:23.979 083 13034.29 534.18 56993.54 88888.00 2009-03-24 10:31:24.979 083 13034.16 534.43 56993.54 88888.00 2009-03-24 10:31:25.979 083 13034.42 534.43 56994.27 88888.00 2009-03-24 10:31:26.979 083 13035.32 534.68 56994.39 88888.00 2009-03-24 10:31:27.979 083 13034.54 534.18 56993.29 88888.00 2009-03-24 10:31:28.979 083 13035.71 533.56 56994.02 88888.00 2009-03-24 10:31:29.979 083 13035.19 533.93 56993.90 88888.00 2009-03-24 10:31:30.979 083 13035.32 533.93 56993.29 88888.00 2009-03-24 10:31:31.979 083 13034.80 533.56 56993.54 88888.00 2009-03-24 10:31:32.979 083 13035.32 533.93 56994.14 88888.00 2009-03-24 10:31:33.979 083 13035.84 533.31 56993.78 88888.00 2009-03-24 10:31:34.979 083 13035.32 533.31 56994.76 88888.00 2009-03-24 10:31:35.979 083 13035.32 533.44 56994.39 88888.00 2009-03-24 10:31:36.979 083 13035.46 533.93 56994.39 88888.00 2009-03-24 10:31:37.979 083 13034.54 533.44 56993.90 88888.00 2009-03-24 10:31:38.979 083 13034.67 533.07 56994.27 88888.00 2009-03-24 10:31:39.979 083 13035.06 532.94 56994.02 88888.00 2009-03-24 10:31:40.979 083 13035.19 533.93 56994.51 88888.00 2009-03-24 10:31:41.979 083 13034.54 533.44 56994.27 88888.00 2009-03-24 10:31:42.979 083 13034.80 532.82 56994.63 88888.00 2009-03-24 10:31:43.979 083 13034.03 532.70 56994.76 88888.00 2009-03-24 10:31:44.979 083 13034.42 532.94 56994.63 88888.00 2009-03-24 10:31:45.979 083 13034.42 533.07 56994.02 88888.00 2009-03-24 10:31:46.979 083 13034.03 532.94 56994.63 88888.00 2009-03-24 10:31:47.979 083 13034.42 532.94 56994.14 88888.00 2009-03-24 10:31:48.979 083 13033.90 532.45 56994.51 88888.00 2009-03-24 10:31:49.979 083 13034.42 532.70 56994.02 88888.00 2009-03-24 10:31:50.979 083 13034.16 532.94 56993.66 88888.00 2009-03-24 10:31:51.979 083 13033.90 532.57 56994.14 88888.00 2009-03-24 10:31:52.979 083 13034.03 533.19 56994.27 88888.00 2009-03-24 10:31:53.979 083 13034.42 532.70 56994.14 88888.00 2009-03-24 10:31:54.979 083 13034.03 532.70 56994.02 88888.00 2009-03-24 10:31:55.979 083 13034.29 533.07 56993.41 88888.00 2009-03-24 10:31:56.979 083 13034.54 532.70 56994.39 88888.00 2009-03-24 10:31:57.979 083 13034.16 532.45 56994.39 88888.00 2009-03-24 10:31:58.979 083 13034.29 532.70 56994.14 88888.00 2009-03-24 10:31:59.979 083 13034.67 532.57 56993.54 88888.00 2009-03-24 10:32:00.979 083 13034.80 532.20 56993.78 88888.00 2009-03-24 10:32:01.979 083 13033.64 532.57 56994.02 88888.00 2009-03-24 10:32:02.979 083 13033.77 532.32 56993.90 88888.00 2009-03-24 10:32:03.979 083 13034.54 532.57 56993.90 88888.00 2009-03-24 10:32:04.979 083 13034.03 531.95 56994.39 88888.00 2009-03-24 10:32:05.979 083 13034.03 532.45 56993.78 88888.00 2009-03-24 10:32:06.979 083 13033.25 532.32 56994.27 88888.00 2009-03-24 10:32:07.979 083 13034.03 533.07 56993.54 88888.00 2009-03-24 10:32:08.979 083 13033.64 532.45 56993.66 88888.00 2009-03-24 10:32:09.979 083 13034.03 532.70 56994.14 88888.00 2009-03-24 10:32:10.979 083 13034.03 532.32 56994.02 88888.00 2009-03-24 10:32:11.979 083 13034.03 531.95 56993.66 88888.00 2009-03-24 10:32:12.979 083 13034.03 532.20 56994.02 88888.00 2009-03-24 10:32:13.979 083 13033.90 532.20 56994.39 88888.00 2009-03-24 10:32:14.979 083 13034.54 532.20 56993.54 88888.00 2009-03-24 10:32:15.979 083 13034.93 532.45 56993.66 88888.00 2009-03-24 10:32:16.979 083 13034.29 532.20 56993.90 88888.00 2009-03-24 10:32:17.979 083 13033.51 532.20 56993.78 88888.00 2009-03-24 10:32:18.979 083 13033.64 532.57 56993.78 88888.00 2009-03-24 10:32:19.979 083 13034.16 532.32 56994.02 88888.00 2009-03-24 10:32:20.979 083 13033.77 531.58 56993.66 88888.00 2009-03-24 10:32:21.979 083 13033.38 531.95 56994.14 88888.00 2009-03-24 10:32:22.979 083 13033.64 531.70 56994.51 88888.00 2009-03-24 10:32:23.979 083 13033.90 532.57 56994.51 88888.00 2009-03-24 10:32:24.979 083 13033.12 532.20 56994.51 88888.00 2009-03-24 10:32:25.979 083 13033.64 531.95 56994.02 88888.00 2009-03-24 10:32:26.979 083 13033.38 532.08 56994.51 88888.00 2009-03-24 10:32:27.979 083 13033.12 531.21 56994.39 88888.00 2009-03-24 10:32:28.979 083 13033.38 531.83 56994.63 88888.00 2009-03-24 10:32:29.979 083 13032.99 531.58 56994.14 88888.00 2009-03-24 10:32:30.979 083 13033.25 531.58 56993.41 88888.00 2009-03-24 10:32:31.979 083 13033.38 531.95 56993.90 88888.00 2009-03-24 10:32:32.979 083 13032.21 531.83 56993.78 88888.00 2009-03-24 10:32:33.979 083 13032.08 531.83 56993.90 88888.00 2009-03-24 10:32:34.979 083 13032.60 531.58 56993.78 88888.00 2009-03-24 10:32:35.979 083 13031.69 531.33 56993.66 88888.00 2009-03-24 10:32:36.979 083 13031.69 531.09 56993.54 88888.00 2009-03-24 10:32:37.979 083 13031.69 531.58 56993.66 88888.00 2009-03-24 10:32:38.979 083 13031.30 531.70 56993.41 88888.00 2009-03-24 10:32:39.979 083 13031.43 530.96 56993.54 88888.00 2009-03-24 10:32:40.979 083 13031.43 531.09 56992.68 88888.00 2009-03-24 10:32:41.979 083 13030.78 531.21 56992.92 88888.00 2009-03-24 10:32:42.979 083 13030.65 530.96 56992.43 88888.00 2009-03-24 10:32:43.979 083 13030.78 531.21 56992.80 88888.00 2009-03-24 10:32:44.979 083 13030.52 530.59 56993.04 88888.00 2009-03-24 10:32:45.979 083 13031.04 530.09 56992.92 88888.00 2009-03-24 10:32:46.979 083 13030.13 530.22 56992.80 88888.00 2009-03-24 10:32:47.979 083 13030.78 530.96 56992.07 88888.00 2009-03-24 10:32:48.979 083 13029.87 529.97 56991.95 88888.00 2009-03-24 10:32:49.979 083 13029.87 529.85 56991.95 88888.00 2009-03-24 10:32:50.979 083 13028.96 530.34 56991.82 88888.00 2009-03-24 10:32:51.979 083 13029.22 529.35 56991.21 88888.00 2009-03-24 10:32:52.979 083 13029.09 529.60 56991.58 88888.00 2009-03-24 10:32:53.979 083 13028.96 529.10 56991.09 88888.00 2009-03-24 10:32:54.979 083 13028.05 529.48 56990.84 88888.00 2009-03-24 10:32:55.979 083 13028.18 528.73 56991.45 88888.00 2009-03-24 10:32:56.979 083 13027.79 529.72 56990.96 88888.00 2009-03-24 10:32:57.979 083 13027.66 528.86 56991.33 88888.00 2009-03-24 10:32:58.979 083 13026.88 529.48 56990.60 88888.00 2009-03-24 10:32:59.979 083 13027.53 529.60 56990.48 88888.00 2009-03-24 10:33:00.979 083 13027.40 529.72 56990.72 88888.00 2009-03-24 10:33:01.979 083 13027.66 528.86 56989.99 88888.00 2009-03-24 10:33:02.979 083 13027.01 529.10 56990.23 88888.00 2009-03-24 10:33:03.979 083 13027.27 529.48 56989.62 88888.00 2009-03-24 10:33:04.979 083 13027.14 528.73 56989.87 88888.00 2009-03-24 10:33:05.979 083 13027.01 529.23 56989.13 88888.00 2009-03-24 10:33:06.979 083 13027.40 529.10 56989.99 88888.00 2009-03-24 10:33:07.979 083 13028.18 529.23 56989.13 88888.00 2009-03-24 10:33:08.979 083 13027.40 528.73 56989.74 88888.00 2009-03-24 10:33:09.979 083 13027.79 528.86 56989.38 88888.00 2009-03-24 10:33:10.979 083 13027.66 528.61 56989.87 88888.00 2009-03-24 10:33:11.979 083 13028.05 528.86 56989.87 88888.00 2009-03-24 10:33:12.979 083 13027.14 528.86 56989.25 88888.00 2009-03-24 10:33:13.979 083 13027.53 528.24 56989.87 88888.00 2009-03-24 10:33:14.979 083 13027.92 529.10 56989.50 88888.00 2009-03-24 10:33:15.979 083 13027.66 528.36 56989.25 88888.00 2009-03-24 10:33:16.979 083 13027.66 528.48 56988.89 88888.00 2009-03-24 10:33:17.979 083 13027.53 527.99 56989.50 88888.00 2009-03-24 10:33:18.979 083 13028.70 528.61 56988.52 88888.00 2009-03-24 10:33:19.979 083 13027.40 528.61 56989.13 88888.00 2009-03-24 10:33:20.979 083 13027.92 528.48 56989.01 88888.00 2009-03-24 10:33:21.979 083 13028.05 528.73 56988.40 88888.00 2009-03-24 10:33:22.979 083 13028.18 527.86 56988.77 88888.00 2009-03-24 10:33:23.979 083 13028.57 528.24 56989.13 88888.00 2009-03-24 10:33:24.979 083 13028.31 528.24 56988.28 88888.00 2009-03-24 10:33:25.979 083 13028.57 527.37 56988.77 88888.00 2009-03-24 10:33:26.979 083 13029.09 528.48 56989.25 88888.00 2009-03-24 10:33:27.979 083 13028.18 527.74 56988.89 88888.00 2009-03-24 10:33:28.979 083 13027.92 527.99 56989.25 88888.00 2009-03-24 10:33:29.979 083 13029.22 527.74 56988.77 88888.00 2009-03-24 10:33:30.979 083 13029.09 528.24 56989.01 88888.00 2009-03-24 10:33:31.979 083 13028.57 527.99 56989.01 88888.00 2009-03-24 10:33:32.979 083 13028.57 527.62 56988.89 88888.00 2009-03-24 10:33:33.979 083 13029.74 527.62 56989.25 88888.00 2009-03-24 10:33:34.979 083 13028.96 527.74 56989.38 88888.00 2009-03-24 10:33:35.979 083 13029.61 527.74 56988.64 88888.00 2009-03-24 10:33:36.979 083 13029.22 527.99 56989.01 88888.00 2009-03-24 10:33:37.979 083 13029.61 527.74 56989.87 88888.00 2009-03-24 10:33:38.979 083 13029.74 527.12 56988.77 88888.00 2009-03-24 10:33:39.979 083 13030.26 527.25 56989.01 88888.00 2009-03-24 10:33:40.979 083 13029.35 527.49 56989.38 88888.00 2009-03-24 10:33:41.979 083 13029.09 528.61 56989.25 88888.00 2009-03-24 10:33:42.979 083 13029.87 527.25 56989.25 88888.00 2009-03-24 10:33:43.979 083 13030.39 527.25 56990.48 88888.00 2009-03-24 10:33:44.979 083 13029.61 527.37 56989.62 88888.00 2009-03-24 10:33:45.979 083 13030.13 527.12 56989.25 88888.00 2009-03-24 10:33:46.979 083 13029.48 527.62 56989.87 88888.00 2009-03-24 10:33:47.979 083 13029.74 527.49 56989.38 88888.00 2009-03-24 10:33:48.979 083 13030.00 527.62 56988.89 88888.00 2009-03-24 10:33:49.979 083 13030.00 527.86 56989.01 88888.00 2009-03-24 10:33:50.979 083 13030.00 527.25 56989.62 88888.00 2009-03-24 10:33:51.979 083 13030.13 526.75 56989.25 88888.00 2009-03-24 10:33:52.979 083 13029.74 527.37 56988.89 88888.00 2009-03-24 10:33:53.979 083 13030.00 527.00 56989.01 88888.00 2009-03-24 10:33:54.979 083 13030.13 526.75 56988.89 88888.00 2009-03-24 10:33:55.979 083 13030.13 527.25 56989.62 88888.00 2009-03-24 10:33:56.979 083 13029.87 527.00 56989.13 88888.00 2009-03-24 10:33:57.979 083 13029.87 526.87 56989.13 88888.00 2009-03-24 10:33:58.979 083 13030.26 527.49 56989.87 88888.00 2009-03-24 10:33:59.979 083 13029.35 527.00 56988.77 88888.00 2009-03-24 10:34:00.979 083 13029.48 526.75 56989.01 88888.00 2009-03-24 10:34:01.979 083 13030.26 526.75 56989.13 88888.00 2009-03-24 10:34:02.979 083 13029.35 527.99 56988.64 88888.00 2009-03-24 10:34:03.979 083 13030.39 527.00 56988.77 88888.00 2009-03-24 10:34:04.979 083 13029.48 526.25 56989.01 88888.00 2009-03-24 10:34:05.979 083 13030.26 526.01 56988.64 88888.00 2009-03-24 10:34:06.979 083 13030.13 526.87 56988.15 88888.00 2009-03-24 10:34:07.979 083 13029.61 526.50 56988.89 88888.00 2009-03-24 10:34:08.979 083 13029.09 526.38 56988.40 88888.00 2009-03-24 10:34:09.979 083 13029.87 526.13 56989.01 88888.00 2009-03-24 10:34:10.979 083 13029.87 526.25 56988.64 88888.00 2009-03-24 10:34:11.979 083 13030.39 526.13 56988.77 88888.00 2009-03-24 10:34:12.979 083 13031.04 526.87 56988.15 88888.00 2009-03-24 10:34:13.979 083 13030.39 525.88 56988.77 88888.00 2009-03-24 10:34:14.979 083 13030.52 526.63 56988.89 88888.00 2009-03-24 10:34:15.979 083 13030.91 526.38 56989.25 88888.00 2009-03-24 10:34:16.979 083 13031.43 526.50 56989.38 88888.00 2009-03-24 10:34:17.979 083 13031.43 526.38 56989.01 88888.00 2009-03-24 10:34:18.979 083 13031.17 526.50 56988.77 88888.00 2009-03-24 10:34:19.979 083 13031.82 525.76 56988.89 88888.00 2009-03-24 10:34:20.979 083 13031.95 526.25 56988.77 88888.00 2009-03-24 10:34:21.979 083 13032.08 526.01 56989.01 88888.00 2009-03-24 10:34:22.979 083 13033.12 525.64 56989.13 88888.00 2009-03-24 10:34:23.979 083 13032.73 525.76 56989.13 88888.00 2009-03-24 10:34:24.979 083 13033.51 526.13 56989.01 88888.00 2009-03-24 10:34:25.979 083 13034.16 525.88 56989.25 88888.00 2009-03-24 10:34:26.979 083 13033.77 526.38 56989.25 88888.00 2009-03-24 10:34:27.979 083 13034.29 525.64 56989.62 88888.00 2009-03-24 10:34:28.979 083 13034.67 525.76 56989.50 88888.00 2009-03-24 10:34:29.979 083 13034.42 526.13 56989.74 88888.00 2009-03-24 10:34:30.979 083 13034.54 526.38 56990.11 88888.00 2009-03-24 10:34:31.979 083 13034.29 526.38 56989.87 88888.00 2009-03-24 10:34:32.979 083 13035.97 525.76 56990.11 88888.00 2009-03-24 10:34:33.979 083 13034.80 525.64 56989.38 88888.00 2009-03-24 10:34:34.979 083 13035.32 525.39 56989.99 88888.00 2009-03-24 10:34:35.979 083 13035.84 525.39 56990.23 88888.00 2009-03-24 10:34:36.979 083 13035.71 525.88 56990.72 88888.00 2009-03-24 10:34:37.979 083 13036.10 525.64 56990.36 88888.00 2009-03-24 10:34:38.979 083 13036.88 525.88 56990.60 88888.00 2009-03-24 10:34:39.979 083 13035.71 525.51 56991.09 88888.00 2009-03-24 10:34:40.979 083 13036.62 525.64 56991.21 88888.00 2009-03-24 10:34:41.979 083 13036.62 525.64 56991.09 88888.00 2009-03-24 10:34:42.979 083 13037.14 526.01 56990.72 88888.00 2009-03-24 10:34:43.979 083 13036.75 525.88 56991.21 88888.00 2009-03-24 10:34:44.979 083 13037.27 525.64 56991.58 88888.00 2009-03-24 10:34:45.979 083 13037.66 525.39 56990.84 88888.00 2009-03-24 10:34:46.979 083 13037.79 525.76 56991.21 88888.00 2009-03-24 10:34:47.979 083 13038.31 526.13 56990.84 88888.00 2009-03-24 10:34:48.979 083 13038.05 526.38 56991.70 88888.00 2009-03-24 10:34:49.979 083 13038.31 525.76 56992.31 88888.00 2009-03-24 10:34:50.979 083 13038.05 526.63 56992.07 88888.00 2009-03-24 10:34:51.979 083 13038.96 525.39 56992.31 88888.00 2009-03-24 10:34:52.979 083 13038.83 525.51 56992.07 88888.00 2009-03-24 10:34:53.979 083 13039.35 526.38 56992.19 88888.00 2009-03-24 10:34:54.979 083 13038.83 525.64 56992.31 88888.00 2009-03-24 10:34:55.979 083 13039.61 526.13 56992.19 88888.00 2009-03-24 10:34:56.979 083 13039.09 526.13 56993.41 88888.00 2009-03-24 10:34:57.979 083 13040.13 526.25 56993.17 88888.00 2009-03-24 10:34:58.979 083 13040.00 525.64 56993.41 88888.00 2009-03-24 10:34:59.979 083 13040.39 525.64 56993.04 88888.00 2009-03-24 10:35:00.979 083 13040.65 526.13 56993.29 88888.00 2009-03-24 10:35:01.979 083 13041.30 525.64 56993.29 88888.00 2009-03-24 10:35:02.979 083 13042.34 525.88 56992.92 88888.00 2009-03-24 10:35:03.979 083 13042.47 526.63 56994.02 88888.00 2009-03-24 10:35:04.979 083 13043.51 526.25 56994.14 88888.00 2009-03-24 10:35:05.979 083 13043.12 526.63 56994.39 88888.00 2009-03-24 10:35:06.979 083 13044.16 527.12 56994.02 88888.00 2009-03-24 10:35:07.979 083 13044.29 526.01 56995.00 88888.00 2009-03-24 10:35:08.979 083 13045.33 526.63 56994.76 88888.00 2009-03-24 10:35:09.979 083 13046.24 527.49 56995.73 88888.00 2009-03-24 10:35:10.979 083 13046.37 526.87 56995.98 88888.00 2009-03-24 10:35:11.979 083 13047.15 527.00 56996.47 88888.00 2009-03-24 10:35:12.979 083 13046.89 527.25 56995.98 88888.00 2009-03-24 10:35:13.979 083 13047.54 527.12 56996.84 88888.00 2009-03-24 10:35:14.979 083 13049.36 526.75 56997.08 88888.00 2009-03-24 10:35:15.979 083 13048.97 527.49 56997.57 88888.00 2009-03-24 10:35:16.979 083 13048.97 528.24 56997.93 88888.00 2009-03-24 10:35:17.979 083 13049.49 526.87 56997.57 88888.00 2009-03-24 10:35:18.979 083 13050.66 527.12 56998.18 88888.00 2009-03-24 10:35:19.979 083 13050.40 527.62 56998.30 88888.00 2009-03-24 10:35:20.979 083 13050.92 527.37 56998.79 88888.00 2009-03-24 10:35:21.979 083 13051.05 527.49 56999.89 88888.00 2009-03-24 10:35:22.979 083 13051.57 527.99 56999.52 88888.00 2009-03-24 10:35:23.979 083 13051.83 527.00 56999.16 88888.00 2009-03-24 10:35:24.979 083 13052.22 527.86 57000.01 88888.00 2009-03-24 10:35:25.979 083 13053.00 527.99 57000.26 88888.00 2009-03-24 10:35:26.979 083 13052.87 528.11 57001.11 88888.00 2009-03-24 10:35:27.979 083 13053.38 527.74 57000.99 88888.00 2009-03-24 10:35:28.979 083 13053.51 527.62 57001.36 88888.00 2009-03-24 10:35:29.979 083 13053.77 527.25 57002.34 88888.00 2009-03-24 10:35:30.979 083 13054.03 527.49 57000.75 88888.00 2009-03-24 10:35:31.979 083 13054.42 527.25 57002.21 88888.00 2009-03-24 10:35:32.979 083 13053.90 527.12 57001.85 88888.00 2009-03-24 10:35:33.979 083 13055.33 527.00 57003.07 88888.00 2009-03-24 10:35:34.979 083 13055.33 527.37 57002.82 88888.00 2009-03-24 10:35:35.979 083 13055.46 527.74 57003.19 88888.00 2009-03-24 10:35:36.979 083 13056.24 527.25 57003.19 88888.00 2009-03-24 10:35:37.979 083 13055.98 526.87 57003.80 88888.00 2009-03-24 10:35:38.979 083 13055.33 526.87 57003.80 88888.00 2009-03-24 10:35:39.979 083 13056.50 527.12 57003.93 88888.00 2009-03-24 10:35:40.979 083 13056.76 527.12 57004.54 88888.00 2009-03-24 10:35:41.979 083 13057.28 526.63 57004.17 88888.00 2009-03-24 10:35:42.979 083 13057.67 527.25 57004.54 88888.00 2009-03-24 10:35:43.979 083 13057.80 527.00 57004.90 88888.00 2009-03-24 10:35:44.979 083 13057.80 527.25 57004.90 88888.00 2009-03-24 10:35:45.979 083 13058.45 526.87 57005.39 88888.00 2009-03-24 10:35:46.979 083 13059.10 527.62 57005.64 88888.00 2009-03-24 10:35:47.979 083 13059.75 527.99 57005.88 88888.00 2009-03-24 10:35:48.979 083 13060.01 527.25 57006.37 88888.00 2009-03-24 10:35:49.979 083 13060.40 527.62 57006.62 88888.00 2009-03-24 10:35:50.979 083 13061.18 527.25 57006.37 88888.00 2009-03-24 10:35:51.979 083 13061.57 527.74 57007.11 88888.00 2009-03-24 10:35:52.979 083 13061.83 527.49 57007.35 88888.00 2009-03-24 10:35:53.979 083 13061.96 527.25 57007.71 88888.00 2009-03-24 10:35:54.979 083 13061.96 528.11 57008.21 88888.00 2009-03-24 10:35:55.979 083 13062.61 527.37 57007.96 88888.00 2009-03-24 10:35:56.979 083 13063.00 527.74 57008.82 88888.00 2009-03-24 10:35:57.979 083 13064.30 527.74 57008.82 88888.00 2009-03-24 10:35:58.979 083 13064.17 528.24 57008.94 88888.00 2009-03-24 10:35:59.979 083 13064.43 527.37 57009.43 88888.00 2009-03-24 10:36:00.979 083 13064.56 527.37 57009.55 88888.00 2009-03-24 10:36:01.979 083 13065.08 528.36 57009.92 88888.00 2009-03-24 10:36:02.979 083 13064.56 527.86 57009.79 88888.00 2009-03-24 10:36:03.979 083 13065.08 528.11 57009.92 88888.00 2009-03-24 10:36:04.979 083 13065.47 528.48 57011.02 88888.00 2009-03-24 10:36:05.979 083 13065.08 527.86 57011.26 88888.00 2009-03-24 10:36:06.979 083 13064.95 527.86 57011.38 88888.00 2009-03-24 10:36:07.979 083 13064.82 528.48 57011.38 88888.00 2009-03-24 10:36:08.979 083 13065.60 528.11 57011.63 88888.00 2009-03-24 10:36:09.979 083 13064.95 528.11 57011.14 88888.00 2009-03-24 10:36:10.979 083 13064.69 527.49 57011.26 88888.00 2009-03-24 10:36:11.979 083 13065.08 527.99 57011.75 88888.00 2009-03-24 10:36:12.979 083 13064.82 527.37 57011.51 88888.00 2009-03-24 10:36:13.979 083 13065.08 527.37 57011.88 88888.00 2009-03-24 10:36:14.979 083 13064.17 527.74 57012.73 88888.00 2009-03-24 10:36:15.979 083 13064.69 527.25 57012.24 88888.00 2009-03-24 10:36:16.979 083 13064.30 527.49 57012.12 88888.00 2009-03-24 10:36:17.979 083 13064.04 527.37 57012.61 88888.00 2009-03-24 10:36:18.979 083 13064.17 526.75 57012.73 88888.00 2009-03-24 10:36:19.979 083 13064.30 527.49 57012.85 88888.00 2009-03-24 10:36:20.979 083 13063.26 527.12 57012.48 88888.00 2009-03-24 10:36:21.979 083 13063.39 527.99 57012.24 88888.00 2009-03-24 10:36:22.979 083 13063.39 527.62 57012.97 88888.00 2009-03-24 10:36:23.979 083 13063.52 527.25 57012.00 88888.00 2009-03-24 10:36:24.979 083 13063.13 527.62 57012.24 88888.00 2009-03-24 10:36:25.979 083 13062.61 528.11 57013.22 88888.00 2009-03-24 10:36:26.979 083 13062.87 527.99 57013.10 88888.00 2009-03-24 10:36:27.979 083 13061.96 527.99 57012.73 88888.00 2009-03-24 10:36:28.979 083 13063.39 528.11 57012.36 88888.00 2009-03-24 10:36:29.979 083 13062.48 527.62 57012.12 88888.00 2009-03-24 10:36:30.979 083 13062.22 527.25 57012.24 88888.00 2009-03-24 10:36:31.979 083 13062.35 528.36 57012.61 88888.00 2009-03-24 10:36:32.979 083 13063.13 527.74 57011.75 88888.00 2009-03-24 10:36:33.979 083 13062.35 527.49 57011.88 88888.00 2009-03-24 10:36:34.979 083 13063.00 527.62 57012.73 88888.00 2009-03-24 10:36:35.979 083 13062.35 527.37 57011.75 88888.00 2009-03-24 10:36:36.979 083 13062.61 528.36 57012.48 88888.00 2009-03-24 10:36:37.979 083 13062.74 528.36 57012.00 88888.00 2009-03-24 10:36:38.979 083 13062.48 528.11 57012.61 88888.00 2009-03-24 10:36:39.979 083 13062.61 528.11 57012.24 88888.00 2009-03-24 10:36:40.979 083 13062.61 528.11 57011.75 88888.00 2009-03-24 10:36:41.979 083 13063.00 528.48 57011.88 88888.00 2009-03-24 10:36:42.979 083 13062.61 528.61 57012.12 88888.00 2009-03-24 10:36:43.979 083 13062.09 528.24 57012.24 88888.00 2009-03-24 10:36:44.979 083 13062.48 528.61 57012.36 88888.00 2009-03-24 10:36:45.979 083 13062.35 528.98 57011.63 88888.00 2009-03-24 10:36:46.979 083 13063.26 529.10 57012.00 88888.00 2009-03-24 10:36:47.979 083 13062.48 528.61 57012.48 88888.00 2009-03-24 10:36:48.979 083 13062.48 527.99 57011.88 88888.00 2009-03-24 10:36:49.979 083 13062.48 528.61 57011.38 88888.00 2009-03-24 10:36:50.979 083 13062.48 528.48 57011.88 88888.00 2009-03-24 10:36:51.979 083 13062.22 529.10 57011.51 88888.00 2009-03-24 10:36:52.979 083 13062.61 528.24 57011.63 88888.00 2009-03-24 10:36:53.979 083 13061.83 529.10 57012.00 88888.00 2009-03-24 10:36:54.979 083 13061.83 529.23 57011.75 88888.00 2009-03-24 10:36:55.979 083 13061.83 529.23 57011.88 88888.00 2009-03-24 10:36:56.979 083 13061.44 528.73 57011.75 88888.00 2009-03-24 10:36:57.979 083 13060.53 529.23 57011.63 88888.00 2009-03-24 10:36:58.979 083 13061.70 529.35 57012.00 88888.00 2009-03-24 10:36:59.979 083 13061.31 528.86 57011.75 88888.00 2009-03-24 10:37:00.979 083 13061.44 528.73 57011.14 88888.00 2009-03-24 10:37:01.979 083 13060.27 529.23 57010.77 88888.00 2009-03-24 10:37:02.979 083 13060.79 529.97 57011.26 88888.00 2009-03-24 10:37:03.979 083 13060.27 529.60 57011.02 88888.00 2009-03-24 10:37:04.979 083 13060.01 529.35 57011.14 88888.00 2009-03-24 10:37:05.979 083 13060.01 529.48 57011.02 88888.00 2009-03-24 10:37:06.979 083 13059.75 529.23 57010.53 88888.00 2009-03-24 10:37:07.979 083 13060.14 529.60 57010.53 88888.00 2009-03-24 10:37:08.979 083 13059.75 529.10 57010.29 88888.00 2009-03-24 10:37:09.979 083 13059.49 530.09 57010.29 88888.00 2009-03-24 10:37:10.979 083 13059.36 529.97 57009.92 88888.00 2009-03-24 10:37:11.979 083 13060.01 529.23 57010.53 88888.00 2009-03-24 10:37:12.979 083 13059.10 529.60 57010.29 88888.00 2009-03-24 10:37:13.979 083 13059.49 530.47 57010.29 88888.00 2009-03-24 10:37:14.979 083 13059.88 529.97 57009.06 88888.00 2009-03-24 10:37:15.979 083 13058.84 529.97 57009.06 88888.00 2009-03-24 10:37:16.979 083 13058.58 529.72 57009.67 88888.00 2009-03-24 10:37:17.979 083 13058.58 529.97 57009.67 88888.00 2009-03-24 10:37:18.979 083 13058.97 530.34 57009.55 88888.00 2009-03-24 10:37:19.979 083 13058.58 530.47 57009.18 88888.00 2009-03-24 10:37:20.979 083 13058.45 530.34 57008.82 88888.00 2009-03-24 10:37:21.979 083 13059.23 530.71 57009.55 88888.00 2009-03-24 10:37:22.979 083 13058.84 530.96 57009.92 88888.00 2009-03-24 10:37:23.979 083 13058.71 530.22 57008.94 88888.00 2009-03-24 10:37:24.979 083 13058.97 530.34 57008.94 88888.00 2009-03-24 10:37:25.979 083 13059.23 531.21 57008.70 88888.00 2009-03-24 10:37:26.979 083 13059.62 531.21 57008.82 88888.00 2009-03-24 10:37:27.979 083 13059.36 531.21 57007.84 88888.00 2009-03-24 10:37:28.979 083 13059.88 531.21 57008.33 88888.00 2009-03-24 10:37:29.979 083 13059.49 531.83 57008.57 88888.00 2009-03-24 10:37:30.979 083 13060.53 531.58 57009.18 88888.00 2009-03-24 10:37:31.979 083 13061.05 531.70 57008.21 88888.00 2009-03-24 10:37:32.979 083 13061.18 531.46 57008.82 88888.00 2009-03-24 10:37:33.979 083 13060.92 532.57 57008.82 88888.00 2009-03-24 10:37:34.979 083 13061.05 532.57 57008.33 88888.00 2009-03-24 10:37:35.979 083 13062.35 532.08 57009.18 88888.00 2009-03-24 10:37:36.979 083 13062.35 532.32 57008.82 88888.00 2009-03-24 10:37:37.979 083 13061.96 532.70 57009.30 88888.00 2009-03-24 10:37:38.979 083 13062.48 532.70 57009.06 88888.00 2009-03-24 10:37:39.979 083 13063.00 532.20 57008.94 88888.00 2009-03-24 10:37:40.979 083 13063.13 532.82 57009.18 88888.00 2009-03-24 10:37:41.979 083 13063.26 533.56 57008.94 88888.00 2009-03-24 10:37:42.979 083 13063.00 533.19 57009.43 88888.00 2009-03-24 10:37:43.979 083 13063.52 533.07 57009.06 88888.00 2009-03-24 10:37:44.979 083 13063.78 533.31 57009.18 88888.00 2009-03-24 10:37:45.979 083 13063.65 533.69 57009.30 88888.00 2009-03-24 10:37:46.979 083 13064.17 533.31 57009.18 88888.00 2009-03-24 10:37:47.979 083 13064.69 533.81 57009.55 88888.00 2009-03-24 10:37:48.979 083 13064.30 533.44 57009.30 88888.00 2009-03-24 10:37:49.979 083 13064.43 532.82 57009.55 88888.00 2009-03-24 10:37:50.979 083 13065.08 533.19 57009.79 88888.00 2009-03-24 10:37:51.979 083 13064.43 532.94 57010.04 88888.00 2009-03-24 10:37:52.979 083 13064.82 533.44 57009.67 88888.00 2009-03-24 10:37:53.979 083 13063.65 533.93 57009.67 88888.00 2009-03-24 10:37:54.979 083 13064.95 533.07 57010.41 88888.00 2009-03-24 10:37:55.979 083 13064.56 533.07 57010.29 88888.00 2009-03-24 10:37:56.979 083 13065.60 534.06 57010.29 88888.00 2009-03-24 10:37:57.979 083 13065.21 533.56 57010.65 88888.00 2009-03-24 10:37:58.979 083 13065.99 534.18 57010.41 88888.00 2009-03-24 10:37:59.979 083 13065.47 534.18 57010.41 88888.00 2009-03-24 10:38:00.979 083 13065.60 534.06 57010.89 88888.00 2009-03-24 10:38:01.979 083 13066.25 533.44 57010.77 88888.00 2009-03-24 10:38:02.979 083 13065.99 533.93 57010.29 88888.00 2009-03-24 10:38:03.979 083 13066.64 533.93 57010.65 88888.00 2009-03-24 10:38:04.979 083 13065.99 534.18 57011.26 88888.00 2009-03-24 10:38:05.979 083 13065.73 533.81 57011.02 88888.00 2009-03-24 10:38:06.979 083 13065.99 534.18 57011.26 88888.00 2009-03-24 10:38:07.979 083 13066.25 533.69 57011.14 88888.00 2009-03-24 10:38:08.979 083 13066.64 534.43 57011.51 88888.00 2009-03-24 10:38:09.979 083 13065.47 533.56 57011.75 88888.00 2009-03-24 10:38:10.979 083 13066.51 533.31 57011.75 88888.00 2009-03-24 10:38:11.979 083 13066.64 533.31 57011.51 88888.00 2009-03-24 10:38:12.979 083 13065.73 533.44 57011.51 88888.00 2009-03-24 10:38:13.979 083 13066.25 533.56 57012.12 88888.00 2009-03-24 10:38:14.979 083 13065.86 533.93 57011.63 88888.00 2009-03-24 10:38:15.979 083 13065.34 533.44 57012.36 88888.00 2009-03-24 10:38:16.979 083 13065.86 533.93 57011.75 88888.00 2009-03-24 10:38:17.979 083 13065.47 533.44 57011.75 88888.00 2009-03-24 10:38:18.979 083 13065.86 533.56 57012.00 88888.00 2009-03-24 10:38:19.979 083 13066.12 533.81 57012.12 88888.00 2009-03-24 10:38:20.979 083 13065.47 532.94 57011.75 88888.00 2009-03-24 10:38:21.979 083 13065.47 533.69 57011.88 88888.00 2009-03-24 10:38:22.979 083 13064.56 533.56 57011.63 88888.00 2009-03-24 10:38:23.979 083 13064.82 533.56 57011.51 88888.00 2009-03-24 10:38:24.979 083 13065.08 533.69 57011.75 88888.00 2009-03-24 10:38:25.979 083 13064.56 533.56 57012.61 88888.00 2009-03-24 10:38:26.979 083 13064.56 533.19 57012.00 88888.00 2009-03-24 10:38:27.979 083 13064.69 533.44 57012.00 88888.00 2009-03-24 10:38:28.979 083 13064.43 533.31 57011.14 88888.00 2009-03-24 10:38:29.979 083 13064.69 533.44 57011.14 88888.00 2009-03-24 10:38:30.979 083 13063.78 532.70 57011.88 88888.00 2009-03-24 10:38:31.979 083 13063.78 532.94 57011.26 88888.00 2009-03-24 10:38:32.979 083 13064.04 533.69 57011.63 88888.00 2009-03-24 10:38:33.979 083 13063.91 533.93 57011.51 88888.00 2009-03-24 10:38:34.979 083 13063.26 533.69 57011.02 88888.00 2009-03-24 10:38:35.979 083 13063.39 533.93 57010.77 88888.00 2009-03-24 10:38:36.979 083 13063.26 532.70 57010.53 88888.00 2009-03-24 10:38:37.979 083 13062.74 533.19 57010.89 88888.00 2009-03-24 10:38:38.979 083 13063.13 533.19 57010.29 88888.00 2009-03-24 10:38:39.979 083 13062.22 533.44 57009.92 88888.00 2009-03-24 10:38:40.979 083 13061.96 533.44 57009.92 88888.00 2009-03-24 10:38:41.979 083 13061.83 533.19 57009.79 88888.00 2009-03-24 10:38:42.979 083 13061.57 534.06 57010.04 88888.00 2009-03-24 10:38:43.979 083 13062.61 533.69 57009.92 88888.00 2009-03-24 10:38:44.979 083 13061.18 533.81 57009.92 88888.00 2009-03-24 10:38:45.979 083 13061.44 533.69 57009.67 88888.00 2009-03-24 10:38:46.979 083 13061.44 533.56 57008.82 88888.00 2009-03-24 10:38:47.979 083 13060.79 533.56 57008.94 88888.00 2009-03-24 10:38:48.979 083 13059.75 533.69 57009.55 88888.00 2009-03-24 10:38:49.979 083 13060.40 533.93 57008.70 88888.00 2009-03-24 10:38:50.979 083 13060.01 533.69 57008.82 88888.00 2009-03-24 10:38:51.979 083 13059.88 534.06 57008.21 88888.00 2009-03-24 10:38:52.979 083 13059.49 533.93 57008.33 88888.00 2009-03-24 10:38:53.979 083 13058.84 534.31 57007.96 88888.00 2009-03-24 10:38:54.979 083 13059.23 533.93 57007.71 88888.00 2009-03-24 10:38:55.979 083 13058.97 534.55 57007.47 88888.00 2009-03-24 10:38:56.979 083 13058.71 534.80 57007.11 88888.00 2009-03-24 10:38:57.979 083 13058.06 534.31 57007.96 88888.00 2009-03-24 10:38:58.979 083 13057.93 534.55 57006.86 88888.00 2009-03-24 10:38:59.979 083 13057.41 534.43 57006.37 88888.00 2009-03-24 10:39:00.979 083 13057.54 534.68 57006.74 88888.00 2009-03-24 10:39:01.979 083 13056.63 534.55 57006.00 88888.00 2009-03-24 10:39:02.979 083 13056.89 534.92 57005.27 88888.00 2009-03-24 10:39:03.979 083 13055.59 534.92 57005.27 88888.00 2009-03-24 10:39:04.979 083 13056.50 534.43 57005.76 88888.00 2009-03-24 10:39:05.979 083 13055.85 534.68 57005.39 88888.00 2009-03-24 10:39:06.979 083 13055.20 534.43 57004.41 88888.00 2009-03-24 10:39:07.979 083 13055.46 534.68 57004.66 88888.00 2009-03-24 10:39:08.979 083 13054.94 534.92 57004.05 88888.00 2009-03-24 10:39:09.979 083 13053.90 535.30 57004.41 88888.00 2009-03-24 10:39:10.979 083 13053.64 535.30 57004.66 88888.00 2009-03-24 10:39:11.979 083 13053.00 534.55 57003.68 88888.00 2009-03-24 10:39:12.979 083 13052.87 535.30 57003.68 88888.00 2009-03-24 10:39:13.979 083 13052.61 534.92 57003.19 88888.00 2009-03-24 10:39:14.979 083 13052.08 535.42 57002.82 88888.00 2009-03-24 10:39:15.979 083 13052.35 534.18 57002.82 88888.00 2009-03-24 10:39:16.979 083 13051.18 534.68 57002.09 88888.00 2009-03-24 10:39:17.979 083 13051.96 535.05 57001.73 88888.00 2009-03-24 10:39:18.979 083 13050.53 535.42 57001.60 88888.00 2009-03-24 10:39:19.979 083 13051.57 535.17 57001.48 88888.00 2009-03-24 10:39:20.979 083 13049.88 535.17 57001.23 88888.00 2009-03-24 10:39:21.979 083 13050.14 535.05 57000.62 88888.00 2009-03-24 10:39:22.979 083 13049.88 535.67 57000.99 88888.00 2009-03-24 10:39:23.979 083 13049.62 535.67 57000.26 88888.00 2009-03-24 10:39:24.979 083 13048.97 534.80 56999.77 88888.00 2009-03-24 10:39:25.979 083 13049.23 535.30 57000.38 88888.00 2009-03-24 10:39:26.979 083 13048.71 535.54 56999.40 88888.00 2009-03-24 10:39:27.979 083 13048.71 535.17 56999.16 88888.00 2009-03-24 10:39:28.979 083 13048.19 536.29 56998.67 88888.00 2009-03-24 10:39:29.979 083 13048.84 535.79 56999.28 88888.00 2009-03-24 10:39:30.979 083 13047.67 535.42 56999.04 88888.00 2009-03-24 10:39:31.979 083 13047.15 535.54 56998.30 88888.00 2009-03-24 10:39:32.979 083 13047.67 535.05 56998.18 88888.00 2009-03-24 10:39:33.979 083 13047.41 535.42 56997.57 88888.00 2009-03-24 10:39:34.979 083 13046.76 535.79 56997.45 88888.00 2009-03-24 10:39:35.979 083 13046.24 534.92 56996.96 88888.00 2009-03-24 10:39:36.979 083 13046.11 535.30 56996.22 88888.00 2009-03-24 10:39:37.979 083 13047.02 536.29 56996.84 88888.00 2009-03-24 10:39:38.979 083 13046.50 535.54 56995.73 88888.00 2009-03-24 10:39:39.979 083 13046.11 535.92 56996.59 88888.00 2009-03-24 10:39:40.979 083 13045.59 535.54 56995.73 88888.00 2009-03-24 10:39:41.979 083 13045.98 535.67 56995.61 88888.00 2009-03-24 10:39:42.979 083 13045.72 535.79 56995.86 88888.00 2009-03-24 10:39:43.979 083 13045.46 536.16 56995.25 88888.00 2009-03-24 10:39:44.979 083 13045.59 535.54 56994.39 88888.00 2009-03-24 10:39:45.979 083 13044.55 535.42 56993.90 88888.00 2009-03-24 10:39:46.979 083 13044.81 535.54 56995.00 88888.00 2009-03-24 10:39:47.979 083 13044.55 536.29 56993.90 88888.00 2009-03-24 10:39:48.979 083 13045.07 535.17 56994.02 88888.00 2009-03-24 10:39:49.979 083 13044.55 535.30 56993.90 88888.00 2009-03-24 10:39:50.979 083 13044.55 535.30 56993.41 88888.00 2009-03-24 10:39:51.979 083 13044.68 535.67 56993.54 88888.00 2009-03-24 10:39:52.979 083 13044.16 535.17 56992.80 88888.00 2009-03-24 10:39:53.979 083 13044.29 535.05 56992.80 88888.00 2009-03-24 10:39:54.979 083 13044.03 535.17 56992.31 88888.00 2009-03-24 10:39:55.979 083 13044.29 534.92 56991.95 88888.00 2009-03-24 10:39:56.979 083 13043.90 534.43 56991.95 88888.00 2009-03-24 10:39:57.979 083 13044.29 534.68 56992.19 88888.00 2009-03-24 10:39:58.979 083 13043.77 534.68 56991.58 88888.00 2009-03-24 10:39:59.979 083 13044.16 534.80 56991.33 88888.00 2009-03-24 10:40:00.979 083 13044.03 534.43 56991.33 88888.00 2009-03-24 10:40:01.979 083 13043.90 534.68 56991.21 88888.00 2009-03-24 10:40:02.979 083 13044.03 534.55 56990.60 88888.00 2009-03-24 10:40:03.979 083 13043.77 534.55 56990.23 88888.00 2009-03-24 10:40:04.979 083 13042.86 534.31 56991.33 88888.00 2009-03-24 10:40:05.979 083 13042.99 535.05 56991.09 88888.00 2009-03-24 10:40:06.979 083 13043.38 534.43 56990.60 88888.00 2009-03-24 10:40:07.979 083 13043.25 534.68 56990.60 88888.00 2009-03-24 10:40:08.979 083 13042.47 534.55 56989.99 88888.00 2009-03-24 10:40:09.979 083 13042.86 534.80 56989.50 88888.00 2009-03-24 10:40:10.979 083 13043.12 534.55 56989.62 88888.00 2009-03-24 10:40:11.979 083 13042.99 533.93 56988.52 88888.00 2009-03-24 10:40:12.979 083 13042.73 534.43 56989.74 88888.00 2009-03-24 10:40:13.979 083 13041.82 535.17 56989.62 88888.00 2009-03-24 10:40:14.979 083 13042.73 534.55 56988.89 88888.00 2009-03-24 10:40:15.979 083 13042.60 534.18 56988.77 88888.00 2009-03-24 10:40:16.979 083 13041.56 534.31 56988.64 88888.00 2009-03-24 10:40:17.979 083 13042.08 535.05 56988.40 88888.00 2009-03-24 10:40:18.979 083 13041.56 534.80 56987.42 88888.00 2009-03-24 10:40:19.979 083 13041.82 534.18 56988.03 88888.00 2009-03-24 10:40:20.979 083 13041.69 534.43 56987.79 88888.00 2009-03-24 10:40:21.979 083 13041.82 534.43 56988.15 88888.00 2009-03-24 10:40:22.979 083 13041.56 534.68 56987.18 88888.00 2009-03-24 10:40:23.979 083 13041.30 534.43 56987.54 88888.00 2009-03-24 10:40:24.979 083 13040.78 535.42 56988.15 88888.00 2009-03-24 10:40:25.979 083 13042.08 533.69 56987.54 88888.00 2009-03-24 10:40:26.979 083 13041.30 534.80 56986.93 88888.00 2009-03-24 10:40:27.979 083 13040.39 534.92 56986.69 88888.00 2009-03-24 10:40:28.979 083 13040.65 535.17 56986.93 88888.00 2009-03-24 10:40:29.979 083 13040.78 534.43 56986.32 88888.00 2009-03-24 10:40:30.979 083 13040.39 534.68 56986.32 88888.00 2009-03-24 10:40:31.979 083 13040.00 534.55 56986.44 88888.00 2009-03-24 10:40:32.979 083 13040.39 534.68 56986.32 88888.00 2009-03-24 10:40:33.979 083 13040.13 534.18 56986.69 88888.00 2009-03-24 10:40:34.979 083 13040.13 534.68 56985.59 88888.00 2009-03-24 10:40:35.979 083 13039.87 534.80 56986.32 88888.00 2009-03-24 10:40:36.979 083 13040.13 534.68 56985.59 88888.00 2009-03-24 10:40:37.979 083 13040.13 535.79 56985.71 88888.00 2009-03-24 10:40:39.979 083 13040.52 534.92 56985.34 88888.00 2009-03-24 10:40:40.979 083 13040.78 534.92 56985.95 88888.00 2009-03-24 10:40:41.979 083 13041.04 535.05 56984.85 88888.00 2009-03-24 10:40:42.979 083 13041.82 535.05 56985.34 88888.00 2009-03-24 10:40:43.979 083 13040.91 535.79 56985.10 88888.00 2009-03-24 10:40:44.979 083 13041.30 535.54 56984.73 88888.00 2009-03-24 10:40:45.979 083 13041.43 535.42 56984.98 88888.00 2009-03-24 10:40:46.979 083 13042.08 535.42 56984.48 88888.00 2009-03-24 10:40:47.979 083 13041.69 536.04 56984.61 88888.00 2009-03-24 10:40:48.979 083 13042.08 535.05 56985.10 88888.00 2009-03-24 10:40:49.979 083 13042.73 534.92 56985.22 88888.00 2009-03-24 10:40:50.979 083 13041.82 536.04 56984.73 88888.00 2009-03-24 10:40:51.979 083 13042.47 535.17 56985.46 88888.00 2009-03-24 10:40:52.979 083 13042.86 535.54 56985.46 88888.00 2009-03-24 10:40:53.979 083 13043.51 535.67 56984.98 88888.00 2009-03-24 10:40:54.979 083 13043.25 536.04 56985.71 88888.00 2009-03-24 10:40:55.979 083 13043.38 536.16 56985.83 88888.00 2009-03-24 10:40:56.979 083 13043.64 535.30 56985.34 88888.00 2009-03-24 10:40:57.979 083 13043.64 535.92 56985.22 88888.00 2009-03-24 10:40:58.979 083 13044.03 535.67 56985.59 88888.00 2009-03-24 10:40:59.979 083 13043.90 536.29 56985.46 88888.00 2009-03-24 10:41:00.979 083 13044.42 536.53 56985.34 88888.00 2009-03-24 10:41:01.979 083 13043.64 536.16 56984.98 88888.00 2009-03-24 10:41:02.979 083 13044.03 536.29 56985.34 88888.00 2009-03-24 10:41:03.979 083 13044.55 535.79 56985.22 88888.00 2009-03-24 10:41:04.979 083 13045.20 536.16 56984.61 88888.00 2009-03-24 10:41:05.979 083 13044.42 536.04 56985.95 88888.00 2009-03-24 10:41:06.979 083 13045.85 536.53 56985.46 88888.00 2009-03-24 10:41:07.979 083 13045.07 536.78 56985.34 88888.00 2009-03-24 10:41:08.979 083 13045.98 536.53 56985.46 88888.00 2009-03-24 10:41:09.979 083 13045.59 535.67 56985.71 88888.00 2009-03-24 10:41:10.979 083 13045.59 536.53 56985.34 88888.00 2009-03-24 10:41:11.979 083 13045.98 536.29 56985.95 88888.00 2009-03-24 10:41:12.979 083 13045.98 535.92 56985.59 88888.00 2009-03-24 10:41:13.979 083 13045.46 536.53 56986.07 88888.00 2009-03-24 10:41:14.979 083 13045.85 536.91 56985.46 88888.00 2009-03-24 10:41:15.979 083 13045.59 536.91 56985.83 88888.00 2009-03-24 10:41:16.979 083 13045.20 537.15 56985.34 88888.00 2009-03-24 10:41:17.979 083 13045.59 537.03 56985.83 88888.00 2009-03-24 10:41:18.979 083 13046.24 536.41 56985.59 88888.00 2009-03-24 10:41:19.979 083 13046.50 537.53 56985.71 88888.00 2009-03-24 10:41:20.979 083 13046.11 537.03 56986.07 88888.00 2009-03-24 10:41:21.979 083 13045.72 537.15 56986.20 88888.00 2009-03-24 10:41:22.979 083 13046.24 537.53 56986.07 88888.00 2009-03-24 10:41:23.979 083 13046.24 537.28 56986.32 88888.00 2009-03-24 10:41:24.979 083 13045.72 536.91 56986.20 88888.00 2009-03-24 10:41:25.979 083 13046.37 537.90 56986.07 88888.00 2009-03-24 10:41:26.979 083 13045.72 537.40 56986.07 88888.00 2009-03-24 10:41:27.979 083 13046.50 538.02 56985.95 88888.00 2009-03-24 10:41:28.979 083 13046.37 537.53 56986.56 88888.00 2009-03-24 10:41:29.979 083 13046.89 537.28 56986.32 88888.00 2009-03-24 10:41:30.979 083 13047.28 538.27 56985.83 88888.00 2009-03-24 10:41:31.979 083 13046.76 538.64 56986.32 88888.00 2009-03-24 10:41:32.979 083 13047.28 538.39 56986.20 88888.00 2009-03-24 10:41:33.979 083 13047.28 537.90 56986.93 88888.00 2009-03-24 10:41:34.979 083 13047.15 538.02 56986.69 88888.00 2009-03-24 10:41:35.979 083 13047.41 538.64 56986.44 88888.00 2009-03-24 10:41:36.979 083 13047.28 538.39 56986.93 88888.00 2009-03-24 10:41:37.979 083 13047.28 538.52 56986.56 88888.00 2009-03-24 10:41:38.979 083 13047.54 538.27 56987.42 88888.00 2009-03-24 10:41:39.979 083 13047.80 538.39 56987.18 88888.00 2009-03-24 10:41:40.979 083 13047.41 538.64 56987.05 88888.00 2009-03-24 10:41:41.979 083 13048.45 539.26 56986.93 88888.00 2009-03-24 10:41:42.979 083 13047.41 538.76 56987.30 88888.00 2009-03-24 10:41:43.979 083 13047.54 538.89 56986.93 88888.00 2009-03-24 10:41:44.979 083 13047.54 538.89 56987.66 88888.00 2009-03-24 10:41:45.979 083 13047.54 539.38 56987.54 88888.00 2009-03-24 10:41:46.979 083 13047.54 539.38 56987.66 88888.00 2009-03-24 10:41:47.979 083 13047.41 539.14 56987.54 88888.00 2009-03-24 10:41:48.979 083 13047.54 539.14 56987.66 88888.00 2009-03-24 10:41:49.979 083 13047.93 538.76 56987.42 88888.00 2009-03-24 10:41:50.979 083 13047.80 539.01 56986.93 88888.00 2009-03-24 10:41:51.979 083 13047.02 538.76 56987.30 88888.00 2009-03-24 10:41:52.979 083 13047.28 538.89 56987.05 88888.00 2009-03-24 10:41:53.979 083 13047.15 539.01 56987.79 88888.00 2009-03-24 10:41:54.979 083 13047.28 539.14 56987.66 88888.00 2009-03-24 10:41:55.979 083 13046.89 539.75 56987.18 88888.00 2009-03-24 10:41:56.979 083 13046.63 538.89 56987.30 88888.00 2009-03-24 10:41:57.979 083 13046.24 539.01 56987.42 88888.00 2009-03-24 10:41:58.979 083 13046.11 539.38 56987.05 88888.00 2009-03-24 10:41:59.979 083 13046.37 540.13 56987.42 88888.00 2009-03-24 10:42:00.979 083 13045.85 539.51 56986.93 88888.00 2009-03-24 10:42:01.979 083 13045.98 539.88 56986.93 88888.00 2009-03-24 10:42:02.979 083 13045.85 539.63 56986.93 88888.00 2009-03-24 10:42:03.979 083 13046.11 540.13 56987.30 88888.00 2009-03-24 10:42:04.979 083 13045.33 540.00 56987.05 88888.00 2009-03-24 10:42:05.979 083 13045.59 540.13 56987.05 88888.00 2009-03-24 10:42:06.979 083 13045.85 539.63 56986.81 88888.00 2009-03-24 10:42:07.979 083 13044.81 539.88 56987.18 88888.00 2009-03-24 10:42:08.979 083 13045.20 539.14 56987.42 88888.00 2009-03-24 10:42:09.979 083 13045.46 540.37 56986.44 88888.00 2009-03-24 10:42:10.979 083 13044.94 540.50 56986.69 88888.00 2009-03-24 10:42:11.979 083 13044.55 540.62 56987.30 88888.00 2009-03-24 10:42:12.979 083 13045.07 540.37 56986.81 88888.00 2009-03-24 10:42:13.979 083 13044.81 540.50 56986.56 88888.00 2009-03-24 10:42:14.979 083 13044.55 540.50 56986.81 88888.00 2009-03-24 10:42:15.979 083 13044.94 540.50 56986.44 88888.00 2009-03-24 10:42:16.979 083 13044.03 540.87 56986.07 88888.00 2009-03-24 10:42:17.979 083 13043.77 540.50 56985.95 88888.00 2009-03-24 10:42:18.979 083 13043.51 541.12 56986.20 88888.00 2009-03-24 10:42:19.979 083 13044.03 541.49 56985.95 88888.00 2009-03-24 10:42:20.979 083 13043.77 541.24 56986.20 88888.00 2009-03-24 10:42:21.979 083 13043.51 541.61 56985.71 88888.00 2009-03-24 10:42:22.979 083 13043.51 540.87 56986.20 88888.00 2009-03-24 10:42:23.979 083 13043.64 540.75 56986.20 88888.00 2009-03-24 10:42:24.979 083 13043.77 540.99 56985.95 88888.00 2009-03-24 10:42:25.979 083 13042.60 540.50 56985.34 88888.00 2009-03-24 10:42:26.979 083 13043.12 541.36 56985.95 88888.00 2009-03-24 10:42:27.978 083 13043.25 541.74 56985.59 88888.00 2009-03-24 10:42:28.978 083 13043.25 540.87 56985.34 88888.00 2009-03-24 10:42:29.978 083 13042.47 541.61 56985.95 88888.00 2009-03-24 10:42:30.978 083 13042.47 541.49 56985.59 88888.00 2009-03-24 10:42:31.978 083 13042.34 541.49 56984.98 88888.00 2009-03-24 10:42:32.978 083 13042.21 541.74 56985.46 88888.00 2009-03-24 10:42:33.978 083 13042.21 541.24 56985.22 88888.00 2009-03-24 10:42:34.978 083 13041.82 541.74 56985.34 88888.00 2009-03-24 10:42:35.978 083 13041.43 541.86 56984.24 88888.00 2009-03-24 10:42:36.978 083 13041.69 541.12 56985.10 88888.00 2009-03-24 10:42:37.978 083 13040.52 541.36 56985.10 88888.00 2009-03-24 10:42:38.978 083 13040.91 541.36 56983.75 88888.00 2009-03-24 10:42:39.978 083 13040.78 542.11 56985.46 88888.00 2009-03-24 10:42:40.978 083 13040.52 541.61 56984.12 88888.00 2009-03-24 10:42:41.978 083 13040.78 541.74 56983.51 88888.00 2009-03-24 10:42:42.978 083 13040.52 541.61 56983.39 88888.00 2009-03-24 10:42:43.978 083 13040.52 542.11 56983.63 88888.00 2009-03-24 10:42:44.978 083 13039.48 541.24 56984.24 88888.00 2009-03-24 10:42:45.978 083 13039.74 541.24 56984.00 88888.00 2009-03-24 10:42:46.978 083 13038.96 541.36 56984.00 88888.00 2009-03-24 10:42:47.978 083 13038.70 541.12 56983.26 88888.00 2009-03-24 10:42:48.978 083 13038.96 542.11 56984.00 88888.00 2009-03-24 10:42:49.978 083 13038.83 541.24 56983.51 88888.00 2009-03-24 10:42:50.978 083 13037.79 541.36 56983.14 88888.00 2009-03-24 10:42:51.978 083 13038.70 541.86 56982.65 88888.00 2009-03-24 10:42:52.978 083 13038.57 541.61 56983.02 88888.00 2009-03-24 10:42:53.978 083 13038.18 541.49 56982.53 88888.00 2009-03-24 10:42:54.978 083 13038.18 541.61 56982.29 88888.00 2009-03-24 10:42:55.978 083 13037.79 541.12 56982.16 88888.00 2009-03-24 10:42:56.978 083 13037.66 541.24 56982.65 88888.00 2009-03-24 10:42:57.978 083 13038.18 540.75 56982.16 88888.00 2009-03-24 10:42:58.978 083 13037.40 540.50 56982.04 88888.00 2009-03-24 10:42:59.978 083 13037.27 541.24 56980.82 88888.00 2009-03-24 10:43:00.978 083 13037.53 540.62 56981.80 88888.00 2009-03-24 10:43:01.978 083 13037.79 540.75 56981.55 88888.00 2009-03-24 10:43:02.978 083 13037.01 540.87 56981.31 88888.00 2009-03-24 10:43:03.978 083 13037.53 540.75 56980.82 88888.00 2009-03-24 10:43:04.978 083 13036.36 540.75 56981.31 88888.00 2009-03-24 10:43:05.978 083 13037.27 540.50 56980.94 88888.00 2009-03-24 10:43:06.978 083 13036.49 540.37 56980.70 88888.00 2009-03-24 10:43:07.978 083 13037.01 540.62 56980.21 88888.00 2009-03-24 10:43:08.978 083 13036.75 540.75 56980.82 88888.00 2009-03-24 10:43:09.978 083 13036.36 540.37 56979.84 88888.00 2009-03-24 10:43:10.978 083 13035.84 541.12 56979.96 88888.00 2009-03-24 10:43:11.978 083 13035.19 541.24 56980.45 88888.00 2009-03-24 10:43:12.978 083 13036.49 540.50 56979.84 88888.00 2009-03-24 10:43:13.978 083 13036.23 540.13 56980.21 88888.00 2009-03-24 10:43:14.978 083 13035.46 540.13 56979.72 88888.00 2009-03-24 10:43:15.978 083 13035.71 540.00 56979.47 88888.00 2009-03-24 10:43:16.978 083 13035.19 540.25 56979.59 88888.00 2009-03-24 10:43:17.978 083 13035.71 540.25 56978.50 88888.00 2009-03-24 10:43:18.978 083 13035.58 539.88 56979.35 88888.00 2009-03-24 10:43:19.978 083 13034.80 540.13 56978.62 88888.00 2009-03-24 10:43:20.978 083 13035.32 539.75 56978.00 88888.00 2009-03-24 10:43:21.978 083 13035.06 540.00 56978.98 88888.00 2009-03-24 10:43:22.978 083 13034.67 540.62 56978.37 88888.00 2009-03-24 10:43:23.978 083 13035.84 540.25 56978.13 88888.00 2009-03-24 10:43:24.978 083 13035.19 540.13 56977.39 88888.00 2009-03-24 10:43:25.978 083 13035.19 540.13 56978.00 88888.00 2009-03-24 10:43:26.978 083 13034.93 540.00 56977.76 88888.00 2009-03-24 10:43:27.978 083 13034.93 539.88 56977.52 88888.00 2009-03-24 10:43:28.978 083 13035.32 539.75 56977.76 88888.00 2009-03-24 10:43:29.978 083 13035.19 539.75 56977.15 88888.00 2009-03-24 10:43:30.978 083 13034.67 539.26 56977.76 88888.00 2009-03-24 10:43:31.978 083 13035.46 539.01 56977.39 88888.00 2009-03-24 10:43:32.978 083 13035.46 539.63 56977.27 88888.00 2009-03-24 10:43:33.978 083 13034.93 539.38 56977.39 88888.00 2009-03-24 10:43:34.978 083 13035.46 539.26 56977.39 88888.00 2009-03-24 10:43:35.978 083 13035.06 539.63 56977.03 88888.00 2009-03-24 10:43:36.978 083 13035.06 539.88 56977.15 88888.00 2009-03-24 10:43:37.978 083 13035.32 539.75 56977.15 88888.00 2009-03-24 10:43:38.978 083 13035.32 540.25 56977.15 88888.00 2009-03-24 10:43:39.978 083 13034.93 538.64 56976.66 88888.00 2009-03-24 10:43:40.978 083 13035.71 539.63 56976.42 88888.00 2009-03-24 10:43:41.978 083 13034.16 539.63 56976.54 88888.00 2009-03-24 10:43:42.978 083 13034.93 539.38 56976.91 88888.00 2009-03-24 10:43:43.978 083 13035.19 539.88 56976.42 88888.00 2009-03-24 10:43:44.978 083 13034.54 539.51 56976.17 88888.00 2009-03-24 10:43:45.978 083 13034.80 540.00 56976.78 88888.00 2009-03-24 10:43:46.978 083 13035.06 539.14 56976.91 88888.00 2009-03-24 10:43:47.978 083 13034.29 539.26 56976.91 88888.00 2009-03-24 10:43:48.978 083 13034.54 540.00 56976.29 88888.00 2009-03-24 10:43:49.978 083 13034.29 539.51 56975.80 88888.00 2009-03-24 10:43:50.978 083 13034.16 539.01 56975.93 88888.00 2009-03-24 10:43:51.978 083 13033.90 539.14 56975.20 88888.00 2009-03-24 10:43:52.978 083 13033.38 539.63 56975.80 88888.00 2009-03-24 10:43:53.978 083 13032.99 539.14 56975.80 88888.00 2009-03-24 10:43:54.978 083 13032.99 539.63 56974.95 88888.00 2009-03-24 10:43:55.978 083 13032.21 539.26 56975.44 88888.00 2009-03-24 10:43:56.978 083 13032.60 539.51 56974.70 88888.00 2009-03-24 10:43:57.978 083 13032.08 539.51 56974.34 88888.00 2009-03-24 10:43:58.978 083 13031.69 538.89 56974.83 88888.00 2009-03-24 10:43:59.978 083 13031.56 539.63 56975.07 88888.00 2009-03-24 10:44:00.978 083 13031.43 539.26 56974.58 88888.00 2009-03-24 10:44:01.978 083 13031.43 539.26 56973.97 88888.00 2009-03-24 10:44:02.978 083 13031.56 539.51 56974.21 88888.00 2009-03-24 10:44:03.978 083 13031.04 538.76 56973.97 88888.00 2009-03-24 10:44:04.978 083 13031.17 538.76 56973.73 88888.00 2009-03-24 10:44:05.978 083 13030.52 539.26 56973.73 88888.00 2009-03-24 10:44:06.978 083 13030.91 539.26 56973.48 88888.00 2009-03-24 10:44:07.978 083 13030.78 538.89 56972.75 88888.00 2009-03-24 10:44:08.978 083 13031.17 539.63 56972.62 88888.00 2009-03-24 10:44:09.978 083 13031.43 539.38 56972.75 88888.00 2009-03-24 10:44:10.978 083 13030.91 539.51 56972.62 88888.00 2009-03-24 10:44:11.978 083 13030.78 539.01 56972.99 88888.00 2009-03-24 10:44:12.978 083 13030.52 540.13 56972.87 88888.00 2009-03-24 10:44:13.978 083 13030.26 539.51 56972.50 88888.00 2009-03-24 10:44:14.978 083 13031.04 539.88 56972.26 88888.00 2009-03-24 10:44:15.978 083 13030.65 539.63 56972.02 88888.00 2009-03-24 10:44:16.978 083 13031.04 539.88 56971.65 88888.00 2009-03-24 10:44:17.978 083 13030.65 540.13 56971.89 88888.00 2009-03-24 10:44:18.978 083 13030.26 539.75 56971.77 88888.00 2009-03-24 10:44:19.978 083 13029.61 539.51 56971.53 88888.00 2009-03-24 10:44:20.978 083 13030.52 540.87 56972.26 88888.00 2009-03-24 10:44:21.978 083 13030.65 540.87 56971.65 88888.00 2009-03-24 10:44:22.978 083 13030.78 540.37 56971.53 88888.00 2009-03-24 10:44:23.978 083 13030.52 540.50 56971.16 88888.00 2009-03-24 10:44:24.978 083 13031.04 540.25 56971.40 88888.00 2009-03-24 10:44:25.978 083 13031.17 540.50 56971.28 88888.00 2009-03-24 10:44:26.978 083 13030.65 540.37 56971.77 88888.00 2009-03-24 10:44:27.978 083 13031.30 540.87 56970.43 88888.00 2009-03-24 10:44:28.978 083 13031.43 540.75 56971.16 88888.00 2009-03-24 10:44:29.978 083 13031.17 540.37 56970.55 88888.00 2009-03-24 10:44:30.978 083 13031.69 540.75 56970.79 88888.00 2009-03-24 10:44:31.978 083 13032.21 541.36 56970.91 88888.00 2009-03-24 10:44:32.978 083 13032.08 540.99 56971.16 88888.00 2009-03-24 10:44:33.978 083 13032.34 540.75 56970.67 88888.00 2009-03-24 10:44:34.978 083 13032.21 540.75 56970.67 88888.00 2009-03-24 10:44:35.978 083 13033.12 541.12 56970.91 88888.00 2009-03-24 10:44:36.978 083 13033.90 541.36 56971.65 88888.00 2009-03-24 10:44:37.978 083 13033.25 541.36 56971.04 88888.00 2009-03-24 10:44:38.978 083 13033.90 541.86 56971.28 88888.00 2009-03-24 10:44:39.978 083 13033.77 541.36 56971.40 88888.00 2009-03-24 10:44:40.978 083 13034.29 541.74 56971.16 88888.00 2009-03-24 10:44:41.978 083 13034.67 541.49 56971.04 88888.00 2009-03-24 10:44:42.978 083 13034.54 542.36 56971.28 88888.00 2009-03-24 10:44:43.978 083 13035.06 541.49 56972.26 88888.00 2009-03-24 10:44:44.978 083 13034.80 541.98 56971.77 88888.00 2009-03-24 10:44:45.978 083 13035.46 542.73 56971.28 88888.00 2009-03-24 10:44:46.978 083 13034.67 542.73 56971.89 88888.00 2009-03-24 10:44:47.978 083 13035.19 542.85 56971.53 88888.00 2009-03-24 10:44:48.978 083 13035.06 542.60 56971.89 88888.00 2009-03-24 10:44:49.978 083 13035.84 542.60 56971.89 88888.00 2009-03-24 10:44:50.978 083 13036.10 542.73 56972.14 88888.00 2009-03-24 10:44:51.978 083 13035.84 543.10 56972.02 88888.00 2009-03-24 10:44:52.978 083 13036.10 543.59 56972.50 88888.00 2009-03-24 10:44:53.978 083 13035.46 543.59 56972.26 88888.00 2009-03-24 10:44:54.978 083 13036.62 543.84 56972.87 88888.00 2009-03-24 10:44:55.978 083 13036.75 543.47 56972.14 88888.00 2009-03-24 10:44:56.978 083 13036.88 543.84 56971.65 88888.00 2009-03-24 10:44:57.978 083 13036.75 543.84 56972.62 88888.00 2009-03-24 10:44:58.978 083 13037.01 543.72 56972.87 88888.00 2009-03-24 10:44:59.978 083 13037.01 544.34 56972.62 88888.00 2009-03-24 10:45:00.978 083 13037.27 544.09 56972.50 88888.00 2009-03-24 10:45:01.978 083 13037.40 544.59 56972.87 88888.00 2009-03-24 10:45:02.978 083 13036.62 544.59 56972.87 88888.00 2009-03-24 10:45:03.978 083 13037.79 544.34 56973.24 88888.00 2009-03-24 10:45:04.978 083 13037.01 544.83 56973.85 88888.00 2009-03-24 10:45:05.978 083 13037.27 544.46 56972.38 88888.00 2009-03-24 10:45:06.978 083 13037.66 544.83 56973.36 88888.00 2009-03-24 10:45:07.978 083 13037.79 544.71 56973.61 88888.00 2009-03-24 10:45:08.978 083 13037.40 545.33 56972.75 88888.00 2009-03-24 10:45:09.978 083 13037.92 544.96 56972.99 88888.00 2009-03-24 10:45:10.978 083 13038.44 544.96 56973.36 88888.00 2009-03-24 10:45:11.978 083 13037.66 544.71 56973.48 88888.00 2009-03-24 10:45:12.978 083 13038.31 545.33 56973.36 88888.00 2009-03-24 10:45:13.978 083 13038.05 545.08 56973.48 88888.00 2009-03-24 10:45:14.978 083 13038.31 545.08 56974.09 88888.00 2009-03-24 10:45:15.978 083 13038.83 544.71 56973.97 88888.00 2009-03-24 10:45:16.978 083 13038.44 545.58 56973.97 88888.00 2009-03-24 10:45:17.978 083 13038.83 544.71 56973.73 88888.00 2009-03-24 10:45:18.978 083 13038.83 545.08 56973.73 88888.00 2009-03-24 10:45:19.978 083 13039.09 545.70 56973.85 88888.00 2009-03-24 10:45:20.978 083 13039.74 545.58 56974.09 88888.00 2009-03-24 10:45:21.978 083 13040.00 545.08 56975.07 88888.00 2009-03-24 10:45:22.978 083 13040.00 545.70 56974.70 88888.00 2009-03-24 10:45:23.978 083 13040.52 545.95 56974.58 88888.00 2009-03-24 10:45:24.978 083 13040.26 545.95 56974.58 88888.00 2009-03-24 10:45:25.978 083 13040.26 546.20 56974.70 88888.00 2009-03-24 10:45:26.978 083 13040.13 546.20 56975.56 88888.00 2009-03-24 10:45:27.978 083 13040.39 545.82 56976.42 88888.00 2009-03-24 10:45:28.978 083 13040.52 545.33 56975.56 88888.00 2009-03-24 10:45:29.978 083 13040.78 545.82 56974.95 88888.00 2009-03-24 10:45:30.978 083 13041.30 546.07 56975.32 88888.00 2009-03-24 10:45:31.978 083 13040.91 545.82 56975.20 88888.00 2009-03-24 10:45:32.978 083 13040.65 545.70 56975.20 88888.00 2009-03-24 10:45:33.978 083 13041.43 545.82 56975.44 88888.00 2009-03-24 10:45:34.978 083 13041.04 546.57 56974.83 88888.00 2009-03-24 10:45:35.978 083 13041.17 546.32 56975.68 88888.00 2009-03-24 10:45:36.978 083 13041.04 546.44 56975.56 88888.00 2009-03-24 10:45:37.978 083 13040.91 546.57 56975.56 88888.00 2009-03-24 10:45:38.978 083 13041.04 546.69 56975.80 88888.00 2009-03-24 10:45:39.978 083 13041.43 546.44 56976.29 88888.00 2009-03-24 10:45:40.978 083 13041.56 546.44 56975.93 88888.00 2009-03-24 10:45:41.978 083 13040.39 546.94 56976.17 88888.00 2009-03-24 10:45:42.978 083 13041.43 546.81 56975.93 88888.00 2009-03-24 10:45:43.978 083 13041.17 546.69 56976.05 88888.00 2009-03-24 10:45:44.978 083 13040.91 546.69 56976.29 88888.00 2009-03-24 10:45:45.978 083 13041.17 546.20 56976.42 88888.00 2009-03-24 10:45:46.978 083 13039.87 546.69 56975.68 88888.00 2009-03-24 10:45:47.978 083 13040.91 547.06 56975.68 88888.00 2009-03-24 10:45:48.978 083 13041.56 547.19 56975.44 88888.00 2009-03-24 10:45:49.978 083 13041.30 546.69 56975.93 88888.00 2009-03-24 10:45:50.978 083 13041.82 547.19 56976.17 88888.00 2009-03-24 10:45:51.978 083 13041.43 547.68 56975.56 88888.00 2009-03-24 10:45:52.978 083 13041.04 547.93 56975.93 88888.00 2009-03-24 10:45:53.978 083 13041.56 547.19 56975.80 88888.00 2009-03-24 10:45:54.978 083 13041.82 547.68 56975.68 88888.00 2009-03-24 10:45:55.978 083 13041.82 548.18 56975.56 88888.00 2009-03-24 10:45:56.978 083 13041.82 548.18 56975.93 88888.00 2009-03-24 10:45:57.978 083 13042.21 548.18 56976.05 88888.00 2009-03-24 10:45:58.978 083 13042.34 547.56 56976.29 88888.00 2009-03-24 10:45:59.978 083 13042.47 547.56 56976.42 88888.00 2009-03-24 10:46:00.978 083 13042.47 548.18 56976.54 88888.00 2009-03-24 10:46:01.978 083 13043.12 547.81 56976.17 88888.00 2009-03-24 10:46:02.978 083 13042.99 547.93 56977.15 88888.00 2009-03-24 10:46:03.978 083 13043.12 547.68 56976.29 88888.00 2009-03-24 10:46:04.978 083 13043.12 547.81 56976.42 88888.00 2009-03-24 10:46:05.978 083 13043.51 548.30 56977.03 88888.00 2009-03-24 10:46:06.978 083 13044.29 549.04 56976.91 88888.00 2009-03-24 10:46:07.978 083 13043.51 548.80 56976.66 88888.00 2009-03-24 10:46:08.978 083 13043.51 549.04 56976.66 88888.00 2009-03-24 10:46:09.978 083 13044.29 548.05 56977.52 88888.00 2009-03-24 10:46:10.978 083 13044.29 548.67 56977.03 88888.00 2009-03-24 10:46:11.978 083 13043.38 549.17 56976.66 88888.00 2009-03-24 10:46:12.978 083 13043.38 548.30 56977.27 88888.00 2009-03-24 10:46:13.978 083 13043.38 548.67 56977.27 88888.00 2009-03-24 10:46:14.978 083 13043.64 548.67 56977.03 88888.00 2009-03-24 10:46:15.978 083 13043.38 549.42 56977.64 88888.00 2009-03-24 10:46:16.978 083 13043.77 548.42 56977.15 88888.00 2009-03-24 10:46:17.978 083 13043.51 548.67 56977.27 88888.00 2009-03-24 10:46:18.978 083 13042.86 548.80 56977.64 88888.00 2009-03-24 10:46:19.978 083 13043.12 548.80 56976.54 88888.00 2009-03-24 10:46:20.978 083 13043.25 548.42 56977.52 88888.00 2009-03-24 10:46:21.978 083 13042.60 548.67 56977.15 88888.00 2009-03-24 10:46:22.978 083 13042.60 547.93 56977.03 88888.00 2009-03-24 10:46:23.978 083 13042.34 548.67 56977.27 88888.00 2009-03-24 10:46:24.978 083 13041.82 548.55 56976.91 88888.00 2009-03-24 10:46:25.978 083 13041.30 548.92 56976.91 88888.00 2009-03-24 10:46:26.978 083 13041.43 548.18 56976.91 88888.00 2009-03-24 10:46:27.978 083 13041.82 548.67 56976.66 88888.00 2009-03-24 10:46:28.978 083 13041.04 548.05 56976.17 88888.00 2009-03-24 10:46:29.978 083 13041.04 548.67 56976.42 88888.00 2009-03-24 10:46:30.978 083 13040.39 548.80 56975.93 88888.00 2009-03-24 10:46:31.978 083 13040.13 548.05 56976.42 88888.00 2009-03-24 10:46:32.978 083 13039.74 548.80 56975.80 88888.00 2009-03-24 10:46:33.978 083 13039.22 548.80 56976.05 88888.00 2009-03-24 10:46:34.978 083 13038.83 548.92 56976.17 88888.00 2009-03-24 10:46:35.978 083 13039.61 549.17 56976.17 88888.00 2009-03-24 10:46:36.978 083 13038.31 549.04 56975.68 88888.00 2009-03-24 10:46:37.978 083 13038.57 548.67 56975.80 88888.00 2009-03-24 10:46:38.978 083 13037.79 548.80 56975.20 88888.00 2009-03-24 10:46:39.978 083 13037.53 548.92 56975.07 88888.00 2009-03-24 10:46:40.978 083 13038.05 548.67 56975.07 88888.00 2009-03-24 10:46:41.978 083 13037.27 549.54 56974.46 88888.00 2009-03-24 10:46:42.978 083 13037.66 549.17 56974.58 88888.00 2009-03-24 10:46:43.978 083 13037.01 548.80 56974.95 88888.00 2009-03-24 10:46:44.978 083 13037.27 549.42 56974.70 88888.00 2009-03-24 10:46:45.978 083 13036.75 549.54 56974.34 88888.00 2009-03-24 10:46:46.978 083 13037.14 549.42 56973.97 88888.00 2009-03-24 10:46:47.978 083 13036.88 549.54 56973.97 88888.00 2009-03-24 10:46:48.978 083 13037.14 549.54 56974.46 88888.00 2009-03-24 10:46:49.978 083 13036.62 549.66 56974.09 88888.00 2009-03-24 10:46:50.978 083 13036.49 549.91 56974.09 88888.00 2009-03-24 10:46:51.978 083 13036.36 549.79 56974.34 88888.00 2009-03-24 10:46:52.978 083 13036.36 549.91 56973.48 88888.00 2009-03-24 10:46:53.978 083 13036.62 550.16 56974.21 88888.00 2009-03-24 10:46:54.978 083 13036.62 550.41 56973.85 88888.00 2009-03-24 10:46:55.978 083 13036.75 549.79 56973.61 88888.00 2009-03-24 10:46:56.978 083 13037.14 550.90 56972.87 88888.00 2009-03-24 10:46:57.978 083 13036.49 550.65 56973.61 88888.00 2009-03-24 10:46:58.978 083 13036.88 550.65 56973.73 88888.00 2009-03-24 10:46:59.978 083 13036.62 550.28 56972.99 88888.00 2009-03-24 10:47:00.978 083 13036.62 550.53 56973.61 88888.00 2009-03-24 10:47:01.978 083 13036.49 550.16 56973.11 88888.00 2009-03-24 10:47:02.978 083 13037.40 550.41 56973.24 88888.00 2009-03-24 10:47:03.978 083 13037.79 550.78 56973.36 88888.00 2009-03-24 10:47:04.978 083 13037.53 550.90 56973.24 88888.00 2009-03-24 10:47:05.978 083 13036.62 551.52 56973.24 88888.00 2009-03-24 10:47:06.978 083 13037.79 551.40 56973.24 88888.00 2009-03-24 10:47:07.978 083 13037.79 551.40 56973.11 88888.00 2009-03-24 10:47:08.978 083 13038.44 551.27 56973.36 88888.00 2009-03-24 10:47:09.978 083 13037.40 551.89 56973.24 88888.00 2009-03-24 10:47:10.978 083 13038.83 551.52 56972.87 88888.00 2009-03-24 10:47:11.978 083 13038.05 551.64 56972.75 88888.00 2009-03-24 10:47:12.978 083 13038.44 552.26 56972.62 88888.00 2009-03-24 10:47:13.978 083 13038.05 552.39 56973.11 88888.00 2009-03-24 10:47:14.978 083 13038.70 551.64 56972.50 88888.00 2009-03-24 10:47:15.978 083 13038.05 552.26 56972.75 88888.00 2009-03-24 10:47:16.978 083 13038.96 552.26 56973.11 88888.00 2009-03-24 10:47:17.978 083 13039.35 552.14 56972.99 88888.00 2009-03-24 10:47:18.978 083 13039.61 552.14 56972.99 88888.00 2009-03-24 10:47:19.978 083 13039.22 552.76 56973.11 88888.00 2009-03-24 10:47:20.978 083 13040.13 552.02 56973.24 88888.00 2009-03-24 10:47:21.978 083 13040.52 552.64 56973.48 88888.00 2009-03-24 10:47:22.978 083 13040.00 552.39 56973.36 88888.00 2009-03-24 10:47:23.978 083 13040.78 552.14 56973.85 88888.00 2009-03-24 10:47:24.978 083 13041.56 552.51 56973.61 88888.00 2009-03-24 10:47:25.978 083 13041.95 552.76 56974.09 88888.00 2009-03-24 10:47:26.978 083 13042.21 553.25 56973.85 88888.00 2009-03-24 10:47:27.978 083 13042.60 553.13 56973.97 88888.00 2009-03-24 10:47:28.978 083 13043.38 552.76 56973.73 88888.00 2009-03-24 10:47:29.978 083 13043.51 553.25 56974.34 88888.00 2009-03-24 10:47:30.978 083 13044.03 552.76 56974.21 88888.00 2009-03-24 10:47:31.978 083 13044.03 553.38 56973.97 88888.00 2009-03-24 10:47:32.978 083 13044.81 554.00 56974.95 88888.00 2009-03-24 10:47:33.978 083 13045.33 553.87 56975.20 88888.00 2009-03-24 10:47:34.978 083 13046.11 553.50 56975.93 88888.00 2009-03-24 10:47:35.978 083 13046.24 553.38 56975.93 88888.00 2009-03-24 10:47:36.978 083 13046.63 553.75 56975.56 88888.00 2009-03-24 10:47:37.978 083 13047.80 553.38 56976.42 88888.00 2009-03-24 10:47:38.978 083 13048.97 553.50 56975.93 88888.00 2009-03-24 10:47:39.978 083 13049.36 553.63 56976.42 88888.00 2009-03-24 10:47:40.978 083 13049.49 553.75 56976.91 88888.00 2009-03-24 10:47:41.978 083 13050.14 553.25 56976.78 88888.00 2009-03-24 10:47:42.978 083 13050.40 553.63 56977.39 88888.00 2009-03-24 10:47:43.978 083 13051.83 554.12 56978.00 88888.00 2009-03-24 10:47:44.978 083 13051.70 553.75 56978.13 88888.00 2009-03-24 10:47:45.978 083 13052.22 553.87 56978.00 88888.00 2009-03-24 10:47:46.978 083 13053.00 554.62 56978.86 88888.00 2009-03-24 10:47:47.978 083 13053.38 554.49 56978.98 88888.00 2009-03-24 10:47:48.978 083 13053.25 554.62 56979.59 88888.00 2009-03-24 10:47:49.978 083 13053.90 554.12 56980.45 88888.00 2009-03-24 10:47:50.978 083 13053.64 554.37 56980.45 88888.00 2009-03-24 10:47:51.978 083 13054.03 554.74 56981.06 88888.00 2009-03-24 10:47:52.978 083 13054.55 554.74 56979.96 88888.00 2009-03-24 10:47:53.978 083 13055.33 555.73 56981.55 88888.00 2009-03-24 10:47:54.978 083 13054.68 554.99 56981.18 88888.00 2009-03-24 10:47:55.978 083 13056.24 555.61 56981.43 88888.00 2009-03-24 10:47:56.978 083 13055.98 555.73 56981.92 88888.00 2009-03-24 10:47:57.978 083 13056.50 556.10 56982.53 88888.00 2009-03-24 10:47:58.978 083 13056.24 555.98 56981.80 88888.00 2009-03-24 10:47:59.978 083 13056.37 555.86 56983.14 88888.00 2009-03-24 10:48:00.978 083 13056.37 555.48 56983.26 88888.00 2009-03-24 10:48:01.978 083 13055.85 555.73 56983.63 88888.00 2009-03-24 10:48:02.978 083 13057.02 555.73 56983.63 88888.00 2009-03-24 10:48:03.978 083 13056.50 555.98 56983.75 88888.00 2009-03-24 10:48:04.978 083 13057.15 555.98 56983.63 88888.00 2009-03-24 10:48:05.978 083 13057.02 556.60 56983.88 88888.00 2009-03-24 10:48:06.978 083 13057.80 556.48 56983.88 88888.00 2009-03-24 10:48:07.978 083 13057.02 556.35 56983.88 88888.00 2009-03-24 10:48:08.978 083 13057.28 556.97 56984.48 88888.00 2009-03-24 10:48:09.978 083 13057.02 556.35 56984.48 88888.00 2009-03-24 10:48:10.978 083 13056.76 557.22 56984.73 88888.00 2009-03-24 10:48:11.978 083 13057.28 557.47 56984.12 88888.00 2009-03-24 10:48:12.978 083 13056.76 556.35 56984.61 88888.00 2009-03-24 10:48:13.978 083 13057.54 557.09 56985.71 88888.00 2009-03-24 10:48:14.978 083 13057.28 556.60 56985.22 88888.00 2009-03-24 10:48:15.978 083 13057.15 556.60 56985.10 88888.00 2009-03-24 10:48:16.978 083 13057.28 557.84 56985.95 88888.00 2009-03-24 10:48:17.978 083 13057.54 557.09 56985.34 88888.00 2009-03-24 10:48:18.978 083 13057.41 556.97 56985.83 88888.00 2009-03-24 10:48:19.978 083 13057.67 557.59 56985.59 88888.00 2009-03-24 10:48:20.978 083 13056.76 557.22 56985.95 88888.00 2009-03-24 10:48:21.978 083 13057.28 557.71 56985.83 88888.00 2009-03-24 10:48:22.978 083 13057.54 557.34 56986.07 88888.00 2009-03-24 10:48:23.978 083 13057.67 557.96 56986.32 88888.00 2009-03-24 10:48:24.978 083 13057.80 558.09 56986.32 88888.00 2009-03-24 10:48:25.978 083 13057.15 558.33 56986.20 88888.00 2009-03-24 10:48:26.978 083 13057.41 557.59 56986.44 88888.00 2009-03-24 10:48:27.978 083 13058.19 557.71 56985.59 88888.00 2009-03-24 10:48:28.978 083 13057.80 557.96 56986.93 88888.00 2009-03-24 10:48:29.978 083 13057.93 557.47 56986.56 88888.00 2009-03-24 10:48:30.978 083 13057.67 557.34 56986.32 88888.00 2009-03-24 10:48:31.978 083 13058.19 558.09 56985.71 88888.00 2009-03-24 10:48:32.978 083 13058.19 557.96 56987.05 88888.00 2009-03-24 10:48:33.978 083 13057.41 558.70 56987.18 88888.00 2009-03-24 10:48:34.978 083 13058.58 558.33 56987.30 88888.00 2009-03-24 10:48:35.978 083 13058.71 558.70 56987.18 88888.00 2009-03-24 10:48:36.978 083 13058.19 558.58 56987.18 88888.00 2009-03-24 10:48:37.978 083 13058.19 558.33 56987.54 88888.00 2009-03-24 10:48:38.978 083 13059.49 558.58 56987.05 88888.00 2009-03-24 10:48:39.978 083 13059.75 558.58 56987.54 88888.00 2009-03-24 10:48:40.978 083 13058.97 558.83 56987.18 88888.00 2009-03-24 10:48:41.978 083 13058.97 558.95 56987.54 88888.00 2009-03-24 10:48:42.978 083 13059.23 558.95 56987.66 88888.00 2009-03-24 10:48:43.978 083 13059.10 559.32 56987.54 88888.00 2009-03-24 10:48:44.978 083 13059.36 558.83 56988.15 88888.00 2009-03-24 10:48:45.978 083 13058.58 559.20 56988.03 88888.00 2009-03-24 10:48:46.978 083 13060.01 559.57 56988.28 88888.00 2009-03-24 10:48:47.978 083 13060.53 559.32 56987.79 88888.00 2009-03-24 10:48:48.978 083 13059.62 559.32 56988.28 88888.00 2009-03-24 10:48:49.978 083 13059.75 559.20 56987.54 88888.00 2009-03-24 10:48:50.978 083 13060.92 559.20 56988.03 88888.00 2009-03-24 10:48:51.978 083 13061.05 559.70 56989.01 88888.00 2009-03-24 10:48:52.978 083 13061.31 559.32 56988.40 88888.00 2009-03-24 10:48:53.978 083 13061.18 559.70 56988.77 88888.00 2009-03-24 10:48:54.978 083 13060.92 559.45 56988.77 88888.00 2009-03-24 10:48:55.978 083 13060.79 559.70 56988.64 88888.00 2009-03-24 10:48:56.978 083 13061.05 560.31 56988.89 88888.00 2009-03-24 10:48:57.978 083 13061.96 560.19 56988.89 88888.00 2009-03-24 10:48:58.978 083 13062.35 559.70 56989.13 88888.00 2009-03-24 10:48:59.978 083 13061.83 560.07 56989.01 88888.00 2009-03-24 10:49:00.978 083 13062.09 560.07 56989.62 88888.00 2009-03-24 10:49:01.978 083 13062.35 560.44 56989.50 88888.00 2009-03-24 10:49:02.978 083 13062.09 559.94 56989.38 88888.00 2009-03-24 10:49:03.978 083 13061.70 560.07 56989.87 88888.00 2009-03-24 10:49:04.978 083 13062.22 560.31 56989.87 88888.00 2009-03-24 10:49:05.978 083 13062.48 560.44 56989.99 88888.00 2009-03-24 10:49:06.978 083 13061.96 560.44 56990.23 88888.00 2009-03-24 10:49:07.978 083 13062.35 560.19 56989.87 88888.00 2009-03-24 10:49:08.978 083 13062.61 560.19 56989.99 88888.00 2009-03-24 10:49:09.978 083 13062.48 561.06 56989.87 88888.00 2009-03-24 10:49:10.978 083 13061.70 560.56 56990.23 88888.00 2009-03-24 10:49:11.978 083 13062.09 560.19 56990.36 88888.00 2009-03-24 10:49:12.978 083 13062.09 560.93 56990.36 88888.00 2009-03-24 10:49:13.978 083 13061.96 560.69 56989.87 88888.00 2009-03-24 10:49:14.978 083 13062.35 560.44 56990.23 88888.00 2009-03-24 10:49:15.978 083 13062.35 560.56 56990.11 88888.00 2009-03-24 10:49:16.978 083 13062.61 561.31 56990.60 88888.00 2009-03-24 10:49:17.978 083 13061.70 561.43 56989.87 88888.00 2009-03-24 10:49:18.978 083 13062.22 560.56 56989.87 88888.00 2009-03-24 10:49:19.978 083 13062.74 561.43 56990.72 88888.00 2009-03-24 10:49:20.978 083 13062.09 561.06 56990.84 88888.00 2009-03-24 10:49:21.978 083 13063.00 561.18 56991.21 88888.00 2009-03-24 10:49:22.978 083 13063.39 561.06 56990.72 88888.00 2009-03-24 10:49:23.978 083 13062.74 560.56 56991.45 88888.00 2009-03-24 10:49:24.978 083 13063.39 560.93 56990.96 88888.00 2009-03-24 10:49:25.978 083 13064.30 561.31 56990.84 88888.00 2009-03-24 10:49:26.978 083 13063.91 561.43 56991.33 88888.00 2009-03-24 10:49:27.978 083 13064.56 561.55 56991.09 88888.00 2009-03-24 10:49:28.978 083 13065.21 560.56 56991.33 88888.00 2009-03-24 10:49:29.978 083 13065.99 561.55 56991.33 88888.00 2009-03-24 10:49:30.978 083 13066.51 561.43 56991.95 88888.00 2009-03-24 10:49:31.978 083 13066.90 561.68 56992.31 88888.00 2009-03-24 10:49:32.978 083 13067.42 561.43 56991.21 88888.00 2009-03-24 10:49:33.978 083 13067.68 561.80 56992.43 88888.00 2009-03-24 10:49:34.978 083 13067.16 561.92 56992.31 88888.00 2009-03-24 10:49:35.978 083 13067.81 561.68 56992.92 88888.00 2009-03-24 10:49:36.978 083 13068.98 562.54 56992.43 88888.00 2009-03-24 10:49:37.978 083 13068.33 561.92 56993.17 88888.00 2009-03-24 10:49:38.978 083 13068.85 562.05 56993.66 88888.00 2009-03-24 10:49:39.978 083 13070.02 561.55 56993.17 88888.00 2009-03-24 10:49:40.978 083 13069.89 561.92 56993.29 88888.00 2009-03-24 10:49:41.978 083 13069.76 562.17 56993.78 88888.00 2009-03-24 10:49:42.978 083 13070.41 562.17 56993.78 88888.00 2009-03-24 10:49:43.978 083 13070.02 561.80 56994.76 88888.00 2009-03-24 10:49:44.978 083 13070.41 562.17 56994.76 88888.00 2009-03-24 10:49:45.978 083 13070.92 562.17 56994.63 88888.00 2009-03-24 10:49:46.978 083 13070.92 562.42 56995.86 88888.00 2009-03-24 10:49:47.978 083 13071.18 562.30 56995.25 88888.00 2009-03-24 10:49:48.978 083 13070.67 562.05 56995.12 88888.00 2009-03-24 10:49:49.978 083 13070.92 562.42 56994.88 88888.00 2009-03-24 10:49:50.978 083 13071.83 562.67 56995.98 88888.00 2009-03-24 10:49:51.978 083 13071.83 562.67 56995.86 88888.00 2009-03-24 10:49:52.978 083 13071.31 562.67 56996.22 88888.00 2009-03-24 10:49:53.978 083 13071.44 562.92 56995.98 88888.00 2009-03-24 10:49:54.978 083 13072.35 562.67 56995.86 88888.00 2009-03-24 10:49:55.978 083 13071.71 562.67 56996.22 88888.00 2009-03-24 10:49:56.978 083 13072.48 562.79 56996.47 88888.00 2009-03-24 10:49:57.978 083 13072.87 563.16 56996.47 88888.00 2009-03-24 10:49:58.978 083 13072.74 563.66 56997.08 88888.00 2009-03-24 10:49:59.978 083 13072.48 563.66 56997.20 88888.00 2009-03-24 10:50:00.978 083 13072.48 563.41 56996.96 88888.00 2009-03-24 10:50:01.978 083 13072.22 563.16 56997.69 88888.00 2009-03-24 10:50:02.978 083 13073.39 563.91 56997.45 88888.00 2009-03-24 10:50:03.978 083 13073.13 563.41 56997.57 88888.00 2009-03-24 10:50:04.978 083 13072.87 563.41 56998.06 88888.00 2009-03-24 10:50:05.978 083 13072.87 562.79 56997.20 88888.00 2009-03-24 10:50:06.978 083 13072.87 563.66 56998.30 88888.00 2009-03-24 10:50:07.978 083 13073.39 563.78 56998.06 88888.00 2009-03-24 10:50:08.978 083 13072.35 563.29 56998.30 88888.00 2009-03-24 10:50:09.978 083 13072.74 563.29 56998.18 88888.00 2009-03-24 10:50:10.978 083 13072.22 563.29 56998.30 88888.00 2009-03-24 10:50:11.978 083 13072.61 563.53 56998.06 88888.00 2009-03-24 10:50:12.978 083 13072.61 563.16 56998.30 88888.00 2009-03-24 10:50:13.978 083 13072.87 564.28 56998.06 88888.00 2009-03-24 10:50:14.978 083 13071.44 564.53 56997.81 88888.00 2009-03-24 10:50:15.978 083 13072.09 564.53 56998.43 88888.00 2009-03-24 10:50:16.978 083 13072.09 563.91 56998.06 88888.00 2009-03-24 10:50:17.978 083 13072.09 564.53 56998.18 88888.00 2009-03-24 10:50:18.978 083 13071.83 564.40 56999.04 88888.00 2009-03-24 10:50:19.978 083 13072.35 564.28 56998.79 88888.00 2009-03-24 10:50:20.978 083 13071.44 564.03 56997.93 88888.00 2009-03-24 10:50:21.978 083 13070.92 564.53 56998.43 88888.00 2009-03-24 10:50:22.978 083 13071.05 564.53 56998.18 88888.00 2009-03-24 10:50:23.978 083 13071.31 565.14 56998.18 88888.00 2009-03-24 10:50:24.978 083 13071.31 564.77 56998.18 88888.00 2009-03-24 10:50:25.978 083 13070.28 564.90 56998.06 88888.00 2009-03-24 10:50:26.978 083 13071.05 564.40 56998.18 88888.00 2009-03-24 10:50:27.978 083 13070.54 565.52 56998.79 88888.00 2009-03-24 10:50:28.978 083 13071.05 565.39 56997.93 88888.00 2009-03-24 10:50:29.978 083 13070.02 565.02 56997.81 88888.00 2009-03-24 10:50:30.978 083 13069.63 565.27 56997.32 88888.00 2009-03-24 10:50:31.978 083 13070.41 565.39 56998.30 88888.00 2009-03-24 10:50:32.978 083 13070.28 565.39 56998.18 88888.00 2009-03-24 10:50:33.978 083 13069.89 566.01 56998.06 88888.00 2009-03-24 10:50:34.978 083 13070.15 565.02 56997.81 88888.00 2009-03-24 10:50:35.978 083 13069.89 565.89 56998.06 88888.00 2009-03-24 10:50:36.978 083 13070.15 565.64 56997.81 88888.00 2009-03-24 10:50:37.978 083 13069.24 565.89 56998.30 88888.00 2009-03-24 10:50:38.978 083 13069.24 565.64 56998.06 88888.00 2009-03-24 10:50:39.978 083 13068.85 565.76 56997.81 88888.00 2009-03-24 10:50:40.978 083 13068.98 566.01 56997.45 88888.00 2009-03-24 10:50:41.978 083 13068.07 565.76 56997.81 88888.00 2009-03-24 10:50:42.978 083 13067.29 565.89 56997.81 88888.00 2009-03-24 10:50:43.978 083 13067.29 566.14 56997.32 88888.00 2009-03-24 10:50:44.978 083 13067.29 566.26 56997.81 88888.00 2009-03-24 10:50:45.978 083 13066.51 565.64 56997.57 88888.00 2009-03-24 10:50:46.978 083 13066.12 566.51 56997.69 88888.00 2009-03-24 10:50:47.978 083 13065.86 566.26 56996.84 88888.00 2009-03-24 10:50:48.978 083 13064.82 566.51 56996.96 88888.00 2009-03-24 10:50:49.978 083 13065.47 567.00 56996.84 88888.00 2009-03-24 10:50:50.978 083 13064.95 566.76 56996.59 88888.00 2009-03-24 10:50:51.978 083 13063.91 566.51 56996.34 88888.00 2009-03-24 10:50:52.978 083 13063.26 566.63 56996.10 88888.00 2009-03-24 10:50:53.978 083 13063.13 565.64 56996.34 88888.00 2009-03-24 10:50:54.978 083 13061.96 566.26 56995.49 88888.00 2009-03-24 10:50:55.978 083 13062.09 566.76 56995.98 88888.00 2009-03-24 10:50:56.978 083 13061.96 566.01 56995.61 88888.00 2009-03-24 10:50:57.978 083 13060.79 566.51 56995.37 88888.00 2009-03-24 10:50:58.978 083 13060.01 566.26 56995.00 88888.00 2009-03-24 10:50:59.978 083 13059.88 566.26 56994.39 88888.00 2009-03-24 10:51:00.978 083 13059.88 567.00 56994.14 88888.00 2009-03-24 10:51:01.978 083 13059.23 566.38 56993.66 88888.00 2009-03-24 10:51:02.978 083 13058.45 566.76 56994.39 88888.00 2009-03-24 10:51:03.978 083 13058.06 566.51 56993.41 88888.00 2009-03-24 10:51:04.978 083 13057.80 566.38 56992.80 88888.00 2009-03-24 10:51:05.978 083 13056.89 567.00 56993.04 88888.00 2009-03-24 10:51:06.978 083 13056.63 566.26 56992.43 88888.00 2009-03-24 10:51:07.978 083 13056.63 568.12 56992.07 88888.00 2009-03-24 10:51:08.978 083 13055.07 567.37 56992.07 88888.00 2009-03-24 10:51:09.978 083 13055.20 567.13 56990.96 88888.00 2009-03-24 10:51:10.978 083 13054.29 567.25 56991.45 88888.00 2009-03-24 10:51:11.978 083 13054.29 567.99 56991.09 88888.00 2009-03-24 10:51:12.978 083 13053.90 567.00 56991.09 88888.00 2009-03-24 10:51:13.978 083 13053.38 567.62 56990.84 88888.00 2009-03-24 10:51:14.978 083 13054.03 567.87 56989.74 88888.00 2009-03-24 10:51:15.978 083 13053.00 567.87 56989.87 88888.00 2009-03-24 10:51:16.978 083 13052.35 567.62 56989.74 88888.00 2009-03-24 10:51:17.978 083 13052.22 567.87 56989.01 88888.00 2009-03-24 10:51:18.978 083 13051.70 567.75 56988.64 88888.00 2009-03-24 10:51:19.978 083 13051.05 568.12 56988.15 88888.00 2009-03-24 10:51:20.978 083 13051.31 568.12 56988.64 88888.00 2009-03-24 10:51:21.978 083 13050.79 568.37 56987.54 88888.00 2009-03-24 10:51:22.978 083 13050.66 568.12 56987.66 88888.00 2009-03-24 10:51:23.978 083 13049.88 567.75 56987.42 88888.00 2009-03-24 10:51:24.978 083 13050.14 568.86 56987.42 88888.00 2009-03-24 10:51:25.978 083 13050.27 568.74 56987.30 88888.00 2009-03-24 10:51:26.978 083 13050.01 568.12 56986.20 88888.00 2009-03-24 10:51:27.978 083 13049.62 569.11 56986.69 88888.00 2009-03-24 10:51:28.978 083 13050.01 568.74 56986.32 88888.00 2009-03-24 10:51:29.978 083 13049.36 568.37 56985.83 88888.00 2009-03-24 10:51:30.978 083 13048.97 569.36 56985.34 88888.00 2009-03-24 10:51:31.978 083 13049.62 569.48 56985.46 88888.00 2009-03-24 10:51:32.978 083 13049.75 569.36 56985.10 88888.00 2009-03-24 10:51:33.978 083 13049.23 569.23 56984.61 88888.00 2009-03-24 10:51:34.978 083 13048.84 569.11 56985.10 88888.00 2009-03-24 10:51:35.978 083 13049.49 569.36 56985.34 88888.00 2009-03-24 10:51:36.978 083 13049.62 568.98 56984.85 88888.00 2009-03-24 10:51:37.978 083 13049.49 569.23 56984.36 88888.00 2009-03-24 10:51:38.978 083 13048.97 569.60 56983.51 88888.00 2009-03-24 10:51:39.978 083 13049.88 568.98 56984.00 88888.00 2009-03-24 10:51:40.978 083 13049.23 569.36 56984.00 88888.00 2009-03-24 10:51:41.978 083 13049.62 569.48 56983.63 88888.00 2009-03-24 10:51:42.978 083 13049.10 569.23 56983.39 88888.00 2009-03-24 10:51:43.978 083 13049.36 569.60 56982.89 88888.00 2009-03-24 10:51:44.978 083 13049.88 569.73 56983.39 88888.00 2009-03-24 10:51:45.978 083 13048.58 569.98 56983.14 88888.00 2009-03-24 10:51:46.978 083 13049.62 569.11 56983.02 88888.00 2009-03-24 10:51:47.978 083 13048.97 568.98 56983.51 88888.00 2009-03-24 10:51:48.978 083 13049.23 569.73 56982.65 88888.00 2009-03-24 10:51:49.978 083 13048.84 570.59 56983.02 88888.00 2009-03-24 10:51:50.978 083 13048.84 569.60 56982.89 88888.00 2009-03-24 10:51:51.978 083 13049.10 569.11 56981.55 88888.00 2009-03-24 10:51:52.978 083 13048.32 569.36 56982.16 88888.00 2009-03-24 10:51:53.978 083 13048.58 569.23 56982.29 88888.00 2009-03-24 10:51:54.978 083 13047.93 569.85 56982.53 88888.00 2009-03-24 10:51:55.978 083 13048.84 569.73 56982.41 88888.00 2009-03-24 10:51:56.978 083 13048.19 569.73 56981.80 88888.00 2009-03-24 10:51:57.978 083 13047.41 570.22 56981.92 88888.00 2009-03-24 10:51:58.978 083 13047.02 569.11 56981.67 88888.00 2009-03-24 10:51:59.978 083 13047.80 570.35 56981.67 88888.00 2009-03-24 10:52:00.978 083 13047.02 569.73 56982.04 88888.00 2009-03-24 10:52:01.978 083 13047.41 569.60 56981.55 88888.00 2009-03-24 10:52:02.978 083 13047.93 570.22 56980.82 88888.00 2009-03-24 10:52:03.978 083 13046.76 570.59 56981.18 88888.00 2009-03-24 10:52:04.978 083 13046.89 570.47 56981.43 88888.00 2009-03-24 10:52:05.978 083 13047.28 570.22 56980.82 88888.00 2009-03-24 10:52:06.978 083 13045.98 570.35 56981.06 88888.00 2009-03-24 10:52:07.978 083 13046.37 569.98 56980.45 88888.00 2009-03-24 10:52:08.978 083 13046.76 570.10 56981.18 88888.00 2009-03-24 10:52:09.978 083 13047.15 570.22 56980.33 88888.00 2009-03-24 10:52:10.978 083 13046.50 569.98 56979.96 88888.00 2009-03-24 10:52:11.978 083 13046.37 570.22 56980.33 88888.00 2009-03-24 10:52:12.978 083 13046.24 570.35 56979.35 88888.00 2009-03-24 10:52:13.978 083 13046.11 569.85 56979.35 88888.00 2009-03-24 10:52:14.978 083 13045.59 569.98 56979.59 88888.00 2009-03-24 10:52:15.978 083 13045.59 570.35 56979.72 88888.00 2009-03-24 10:52:16.978 083 13045.33 570.35 56979.23 88888.00 2009-03-24 10:52:17.978 083 13045.46 570.84 56979.84 88888.00 2009-03-24 10:52:18.978 083 13045.72 570.35 56978.86 88888.00 2009-03-24 10:52:19.978 083 13045.07 570.22 56978.74 88888.00 2009-03-24 10:52:20.978 083 13044.94 570.84 56979.35 88888.00 2009-03-24 10:52:21.978 083 13045.46 570.84 56978.86 88888.00 2009-03-24 10:52:22.978 083 13044.81 570.84 56978.74 88888.00 2009-03-24 10:52:23.978 083 13044.16 570.47 56978.50 88888.00 2009-03-24 10:52:24.978 083 13044.29 569.98 56977.76 88888.00 2009-03-24 10:52:25.978 083 13044.16 569.73 56978.37 88888.00 2009-03-24 10:52:26.978 083 13044.03 570.97 56977.39 88888.00 2009-03-24 10:52:27.978 083 13043.77 570.97 56977.76 88888.00 2009-03-24 10:52:28.978 083 13044.03 570.72 56977.76 88888.00 2009-03-24 10:52:29.978 083 13044.29 570.10 56976.78 88888.00 2009-03-24 10:52:30.978 083 13044.16 570.22 56977.76 88888.00 2009-03-24 10:52:31.978 083 13044.81 569.85 56977.76 88888.00 2009-03-24 10:52:32.978 083 13044.42 570.59 56977.52 88888.00 2009-03-24 10:52:33.978 083 13043.51 570.72 56977.03 88888.00 2009-03-24 10:52:34.978 083 13044.29 570.84 56976.78 88888.00 2009-03-24 10:52:35.978 083 13043.38 570.47 56976.91 88888.00 2009-03-24 10:52:36.978 083 13043.77 570.47 56976.78 88888.00 2009-03-24 10:52:37.978 083 13043.38 570.10 56976.05 88888.00 2009-03-24 10:52:38.978 083 13043.64 570.59 56976.17 88888.00 2009-03-24 10:52:39.978 083 13043.64 570.72 56976.17 88888.00 2009-03-24 10:52:40.978 083 13043.25 570.72 56976.29 88888.00 2009-03-24 10:52:41.978 083 13042.60 570.59 56975.68 88888.00 2009-03-24 10:52:42.978 083 13042.99 570.59 56975.44 88888.00 2009-03-24 10:52:43.978 083 13042.08 570.97 56975.93 88888.00 2009-03-24 10:52:44.978 083 13041.95 571.09 56975.44 88888.00 2009-03-24 10:52:45.978 083 13042.60 570.35 56974.95 88888.00 2009-03-24 10:52:46.978 083 13042.21 570.35 56974.70 88888.00 2009-03-24 10:52:47.978 083 13042.21 570.72 56974.83 88888.00 2009-03-24 10:52:48.978 083 13041.69 570.72 56974.70 88888.00 2009-03-24 10:52:49.978 083 13041.04 570.97 56975.07 88888.00 2009-03-24 10:52:50.978 083 13041.17 571.34 56974.34 88888.00 2009-03-24 10:52:51.978 083 13040.52 570.84 56974.70 88888.00 2009-03-24 10:52:52.978 083 13040.78 570.59 56973.85 88888.00 2009-03-24 10:52:53.978 083 13040.78 570.47 56973.73 88888.00 2009-03-24 10:52:54.978 083 13041.17 570.84 56973.61 88888.00 2009-03-24 10:52:55.978 083 13040.00 570.10 56974.09 88888.00 2009-03-24 10:52:56.978 083 13040.13 569.98 56973.24 88888.00 2009-03-24 10:52:57.978 083 13039.35 570.10 56973.48 88888.00 2009-03-24 10:52:58.978 083 13038.96 570.72 56973.36 88888.00 2009-03-24 10:52:59.978 083 13039.61 570.22 56973.36 88888.00 2009-03-24 10:53:00.978 083 13039.61 570.22 56973.36 88888.00 2009-03-24 10:53:01.978 083 13039.48 570.72 56972.02 88888.00 2009-03-24 10:53:02.978 083 13038.96 571.09 56972.75 88888.00 2009-03-24 10:53:03.978 083 13038.31 570.10 56972.38 88888.00 2009-03-24 10:53:04.978 083 13038.70 570.47 56971.89 88888.00 2009-03-24 10:53:05.978 083 13038.57 571.09 56971.40 88888.00 2009-03-24 10:53:06.978 083 13038.44 570.47 56970.79 88888.00 2009-03-24 10:53:07.978 083 13038.18 570.59 56971.65 88888.00 2009-03-24 10:53:08.978 083 13038.18 570.22 56971.16 88888.00 2009-03-24 10:53:09.978 083 13038.05 570.72 56971.65 88888.00 2009-03-24 10:53:10.978 083 13038.44 571.21 56970.43 88888.00 2009-03-24 10:53:11.978 083 13038.18 570.47 56971.28 88888.00 2009-03-24 10:53:12.978 083 13038.05 570.47 56970.91 88888.00 2009-03-24 10:53:13.978 083 13037.79 570.59 56970.30 88888.00 2009-03-24 10:53:14.978 083 13037.53 570.47 56970.06 88888.00 2009-03-24 10:53:15.978 083 13037.92 570.59 56970.18 88888.00 2009-03-24 10:53:16.978 083 13036.23 569.73 56970.30 88888.00 2009-03-24 10:53:17.978 083 13036.88 569.85 56970.30 88888.00 2009-03-24 10:53:18.978 083 13037.27 570.72 56969.94 88888.00 2009-03-24 10:53:19.978 083 13037.66 570.22 56969.69 88888.00 2009-03-24 10:53:20.978 083 13036.88 570.10 56969.32 88888.00 2009-03-24 10:53:21.978 083 13037.14 570.35 56969.45 88888.00 2009-03-24 10:53:22.978 083 13036.75 570.47 56969.32 88888.00 2009-03-24 10:53:23.978 083 13037.66 570.10 56968.96 88888.00 2009-03-24 10:53:24.978 083 13037.66 569.98 56969.32 88888.00 2009-03-24 10:53:25.978 083 13037.27 570.10 56969.57 88888.00 2009-03-24 10:53:26.978 083 13037.79 570.59 56968.96 88888.00 2009-03-24 10:53:27.978 083 13037.27 569.98 56969.20 88888.00 2009-03-24 10:53:28.978 083 13037.14 571.09 56969.08 88888.00 2009-03-24 10:53:29.978 083 13037.92 570.97 56968.47 88888.00 2009-03-24 10:53:30.978 083 13037.40 570.84 56968.10 88888.00 2009-03-24 10:53:31.978 083 13037.01 570.72 56969.08 88888.00 2009-03-24 10:53:32.978 083 13037.27 570.97 56968.35 88888.00 2009-03-24 10:53:33.978 083 13036.88 570.97 56968.22 88888.00 2009-03-24 10:53:34.978 083 13036.88 570.72 56968.47 88888.00 2009-03-24 10:53:35.978 083 13036.75 570.97 56968.22 88888.00 2009-03-24 10:53:36.978 083 13037.14 571.59 56968.35 88888.00 2009-03-24 10:53:37.978 083 13037.01 571.21 56967.73 88888.00 2009-03-24 10:53:38.978 083 13036.36 571.46 56968.47 88888.00 2009-03-24 10:53:39.978 083 13037.01 570.72 56968.10 88888.00 2009-03-24 10:53:40.978 083 13036.10 570.59 56967.49 88888.00 2009-03-24 10:53:41.978 083 13036.10 570.97 56967.12 88888.00 2009-03-24 10:53:42.978 083 13036.23 571.46 56967.25 88888.00 2009-03-24 10:53:43.978 083 13035.97 570.59 56967.61 88888.00 2009-03-24 10:53:44.978 083 13035.84 571.34 56967.25 88888.00 2009-03-24 10:53:45.978 083 13035.58 571.21 56966.88 88888.00 2009-03-24 10:53:46.978 083 13035.58 571.34 56966.27 88888.00 2009-03-24 10:53:47.978 083 13035.46 571.46 56966.88 88888.00 2009-03-24 10:53:48.978 083 13034.80 570.22 56967.61 88888.00 2009-03-24 10:53:49.978 083 13035.06 571.46 56967.00 88888.00 2009-03-24 10:53:50.978 083 13034.67 570.22 56966.27 88888.00 2009-03-24 10:53:51.978 083 13034.54 570.72 56966.51 88888.00 2009-03-24 10:53:52.978 083 13034.03 570.84 56966.14 88888.00 2009-03-24 10:53:53.978 083 13034.16 571.34 56966.02 88888.00 2009-03-24 10:53:54.978 083 13034.80 570.97 56965.90 88888.00 2009-03-24 10:53:55.978 083 13033.90 571.21 56965.17 88888.00 2009-03-24 10:53:56.978 083 13034.16 571.21 56965.66 88888.00 2009-03-24 10:53:57.978 083 13034.67 570.72 56966.39 88888.00 2009-03-24 10:53:58.978 083 13033.77 570.84 56965.78 88888.00 2009-03-24 10:53:59.978 083 13034.03 570.97 56965.90 88888.00 2009-03-24 10:54:00.978 083 13033.90 570.47 56965.78 88888.00 2009-03-24 10:54:01.978 083 13034.42 570.59 56965.66 88888.00 2009-03-24 10:54:02.978 083 13034.03 570.97 56965.54 88888.00 2009-03-24 10:54:03.978 083 13033.90 571.21 56965.54 88888.00 2009-03-24 10:54:04.978 083 13034.29 570.47 56965.17 88888.00 2009-03-24 10:54:05.978 083 13034.29 571.34 56964.55 88888.00 2009-03-24 10:54:06.978 083 13034.03 570.97 56965.05 88888.00 2009-03-24 10:54:07.978 083 13032.99 571.34 56964.92 88888.00 2009-03-24 10:54:08.978 083 13033.51 570.47 56964.55 88888.00 2009-03-24 10:54:09.978 083 13033.51 571.46 56964.68 88888.00 2009-03-24 10:54:10.978 083 13032.99 570.59 56964.92 88888.00 2009-03-24 10:54:11.978 083 13033.12 570.35 56964.55 88888.00 2009-03-24 10:54:12.978 083 13033.12 570.97 56964.68 88888.00 2009-03-24 10:54:13.978 083 13033.12 570.47 56964.19 88888.00 2009-03-24 10:54:14.978 083 13032.99 570.59 56964.55 88888.00 2009-03-24 10:54:15.978 083 13033.38 569.85 56963.95 88888.00 2009-03-24 10:54:16.978 083 13032.86 570.59 56964.19 88888.00 2009-03-24 10:54:17.978 083 13033.25 571.96 56964.07 88888.00 2009-03-24 10:54:18.978 083 13033.64 571.21 56963.82 88888.00 2009-03-24 10:54:19.978 083 13033.51 570.72 56963.82 88888.00 2009-03-24 10:54:20.978 083 13033.90 570.72 56963.21 88888.00 2009-03-24 10:54:21.978 083 13032.47 571.71 56964.43 88888.00 2009-03-24 10:54:22.978 083 13033.38 570.47 56963.70 88888.00 2009-03-24 10:54:23.978 083 13034.03 570.84 56963.70 88888.00 2009-03-24 10:54:24.978 083 13033.12 570.35 56963.58 88888.00 2009-03-24 10:54:25.978 083 13032.99 570.35 56962.97 88888.00 2009-03-24 10:54:26.978 083 13033.25 570.35 56962.97 88888.00 2009-03-24 10:54:27.978 083 13033.25 570.10 56963.70 88888.00 2009-03-24 10:54:28.978 083 13033.38 570.35 56962.84 88888.00 2009-03-24 10:54:29.978 083 13033.64 570.35 56962.72 88888.00 2009-03-24 10:54:30.978 083 13033.51 569.73 56962.48 88888.00 2009-03-24 10:54:31.978 083 13034.29 570.35 56963.09 88888.00 2009-03-24 10:54:32.978 083 13034.16 570.35 56962.97 88888.00 2009-03-24 10:54:33.978 083 13033.25 570.22 56962.36 88888.00 2009-03-24 10:54:34.978 083 13034.03 570.59 56962.23 88888.00 2009-03-24 10:54:35.978 083 13033.90 570.10 56962.97 88888.00 2009-03-24 10:54:36.978 083 13033.51 571.34 56962.72 88888.00 2009-03-24 10:54:37.978 083 13034.67 569.98 56962.36 88888.00 2009-03-24 10:54:38.978 083 13033.77 570.72 56962.23 88888.00 2009-03-24 10:54:39.978 083 13033.25 570.72 56962.48 88888.00 2009-03-24 10:54:40.978 083 13034.16 570.84 56962.84 88888.00 2009-03-24 10:54:41.978 083 13034.03 570.22 56962.72 88888.00 2009-03-24 10:54:42.978 083 13033.90 570.10 56962.97 88888.00 2009-03-24 10:54:43.978 083 13033.77 570.59 56962.36 88888.00 2009-03-24 10:54:44.978 083 13033.90 571.09 56962.48 88888.00 2009-03-24 10:54:45.978 083 13034.42 571.83 56962.72 88888.00 2009-03-24 10:54:46.978 083 13034.16 570.72 56962.23 88888.00 2009-03-24 10:54:47.978 083 13034.93 570.72 56962.23 88888.00 2009-03-24 10:54:48.978 083 13034.29 570.72 56962.48 88888.00 2009-03-24 10:54:49.978 083 13034.29 570.72 56962.36 88888.00 2009-03-24 10:54:50.978 083 13034.80 570.72 56961.75 88888.00 2009-03-24 10:54:51.978 083 13035.19 570.72 56962.72 88888.00 2009-03-24 10:54:52.978 083 13035.71 570.59 56962.84 88888.00 2009-03-24 10:54:53.978 083 13035.19 570.97 56962.23 88888.00 2009-03-24 10:54:54.978 083 13036.10 570.47 56962.36 88888.00 2009-03-24 10:54:55.978 083 13035.19 571.09 56962.60 88888.00 2009-03-24 10:54:56.978 083 13035.32 571.21 56961.75 88888.00 2009-03-24 10:54:57.978 083 13035.32 570.72 56962.23 88888.00 2009-03-24 10:54:58.978 083 13035.58 571.21 56962.84 88888.00 2009-03-24 10:54:59.978 083 13035.32 570.72 56962.48 88888.00 2009-03-24 10:55:00.978 083 13035.71 570.47 56962.36 88888.00 2009-03-24 10:55:01.978 083 13035.32 570.47 56962.60 88888.00 2009-03-24 10:55:02.978 083 13036.10 570.97 56961.87 88888.00 2009-03-24 10:55:03.978 083 13034.93 570.97 56962.60 88888.00 2009-03-24 10:55:04.978 083 13035.46 571.34 56962.60 88888.00 2009-03-24 10:55:05.978 083 13035.58 571.21 56962.48 88888.00 2009-03-24 10:55:06.978 083 13035.58 570.47 56962.48 88888.00 2009-03-24 10:55:07.978 083 13035.32 571.59 56962.48 88888.00 2009-03-24 10:55:08.978 083 13034.67 571.09 56962.11 88888.00 2009-03-24 10:55:09.978 083 13035.58 570.59 56963.21 88888.00 2009-03-24 10:55:10.978 083 13035.71 571.59 56961.87 88888.00 2009-03-24 10:55:11.978 083 13034.93 570.59 56962.23 88888.00 2009-03-24 10:55:12.978 083 13035.46 571.83 56962.84 88888.00 2009-03-24 10:55:13.978 083 13036.10 571.71 56962.72 88888.00 2009-03-24 10:55:14.978 083 13035.84 571.46 56962.36 88888.00 2009-03-24 10:55:15.978 083 13035.84 571.21 56962.72 88888.00 2009-03-24 10:55:16.978 083 13035.58 571.59 56962.48 88888.00 2009-03-24 10:55:17.978 083 13035.32 571.46 56962.60 88888.00 2009-03-24 10:55:18.978 083 13035.71 571.09 56962.36 88888.00 2009-03-24 10:55:19.978 083 13036.10 571.71 56962.84 88888.00 2009-03-24 10:55:20.978 083 13035.19 571.83 56962.48 88888.00 2009-03-24 10:55:21.978 083 13036.36 571.46 56962.36 88888.00 2009-03-24 10:55:22.978 083 13035.84 571.96 56962.60 88888.00 2009-03-24 10:55:23.978 083 13035.84 571.83 56962.48 88888.00 2009-03-24 10:55:24.978 083 13035.97 571.83 56961.87 88888.00 2009-03-24 10:55:25.978 083 13035.84 572.08 56962.97 88888.00 2009-03-24 10:55:26.978 083 13035.97 572.33 56961.99 88888.00 2009-03-24 10:55:27.978 083 13036.10 572.33 56962.84 88888.00 2009-03-24 10:55:28.978 083 13036.23 571.83 56961.75 88888.00 2009-03-24 10:55:29.978 083 13035.84 572.08 56962.72 88888.00 2009-03-24 10:55:30.978 083 13035.97 571.34 56962.72 88888.00 2009-03-24 10:55:31.978 083 13036.10 571.96 56963.09 88888.00 2009-03-24 10:55:32.978 083 13036.75 571.83 56962.23 88888.00 2009-03-24 10:55:33.978 083 13037.01 571.83 56962.72 88888.00 2009-03-24 10:55:34.978 083 13036.75 571.96 56962.97 88888.00 2009-03-24 10:55:35.978 083 13036.23 571.71 56962.36 88888.00 2009-03-24 10:55:36.978 083 13036.36 571.59 56962.23 88888.00 2009-03-24 10:55:37.978 083 13037.40 571.71 56962.23 88888.00 2009-03-24 10:55:38.977 083 13036.75 571.83 56962.72 88888.00 2009-03-24 10:55:39.977 083 13037.01 571.34 56961.99 88888.00 2009-03-24 10:55:40.977 083 13037.01 571.59 56963.46 88888.00 2009-03-24 10:55:41.977 083 13037.53 572.20 56962.97 88888.00 2009-03-24 10:55:42.977 083 13037.14 572.33 56962.60 88888.00 2009-03-24 10:55:43.977 083 13037.01 571.71 56962.60 88888.00 2009-03-24 10:55:44.977 083 13037.14 572.33 56962.84 88888.00 2009-03-24 10:55:45.977 083 13037.14 572.08 56962.48 88888.00 2009-03-24 10:55:46.977 083 13037.27 571.21 56962.48 88888.00 2009-03-24 10:55:47.977 083 13037.79 571.83 56963.09 88888.00 2009-03-24 10:55:48.977 083 13037.53 572.08 56962.84 88888.00 2009-03-24 10:55:49.977 083 13036.88 571.71 56962.97 88888.00 2009-03-24 10:55:50.977 083 13037.14 571.34 56962.97 88888.00 2009-03-24 10:55:51.977 083 13036.36 572.20 56962.23 88888.00 2009-03-24 10:55:52.977 083 13037.53 571.83 56962.23 88888.00 2009-03-24 10:55:53.977 083 13036.62 571.96 56962.72 88888.00 2009-03-24 10:55:54.977 083 13036.49 571.83 56963.09 88888.00 2009-03-24 10:55:55.977 083 13036.88 571.71 56962.48 88888.00 2009-03-24 10:55:56.977 083 13036.49 571.21 56961.99 88888.00 2009-03-24 10:55:57.977 083 13036.75 571.59 56961.87 88888.00 2009-03-24 10:55:58.977 083 13036.75 571.46 56963.21 88888.00 2009-03-24 10:55:59.977 083 13036.75 571.46 56961.99 88888.00 2009-03-24 10:56:00.977 083 13036.62 571.09 56962.72 88888.00 2009-03-24 10:56:01.977 083 13036.10 571.83 56962.60 88888.00 2009-03-24 10:56:02.977 083 13036.62 570.84 56962.60 88888.00 2009-03-24 10:56:03.977 083 13036.36 571.46 56962.84 88888.00 2009-03-24 10:56:04.977 083 13036.23 571.59 56962.72 88888.00 2009-03-24 10:56:05.977 083 13036.49 571.96 56962.11 88888.00 2009-03-24 10:56:06.977 083 13036.36 571.21 56963.09 88888.00 2009-03-24 10:56:07.977 083 13036.36 572.08 56962.36 88888.00 2009-03-24 10:56:08.977 083 13036.36 571.46 56962.60 88888.00 2009-03-24 10:56:09.977 083 13036.36 571.46 56961.87 88888.00 2009-03-24 10:56:10.977 083 13036.36 572.08 56962.48 88888.00 2009-03-24 10:56:11.977 083 13037.14 572.08 56962.72 88888.00 2009-03-24 10:56:12.977 083 13036.49 572.08 56962.23 88888.00 2009-03-24 10:56:13.977 083 13036.88 572.20 56962.72 88888.00 2009-03-24 10:56:14.977 083 13037.27 571.96 56963.09 88888.00 2009-03-24 10:56:15.977 083 13036.88 570.84 56962.36 88888.00 2009-03-24 10:56:16.977 083 13037.27 571.96 56961.62 88888.00 2009-03-24 10:56:17.977 083 13038.18 571.59 56962.36 88888.00 2009-03-24 10:56:18.977 083 13038.05 571.96 56961.75 88888.00 2009-03-24 10:56:19.977 083 13038.31 571.71 56962.97 88888.00 2009-03-24 10:56:20.977 083 13038.05 571.83 56962.36 88888.00 2009-03-24 10:56:21.977 083 13038.31 571.96 56962.97 88888.00 2009-03-24 10:56:22.977 083 13038.83 571.34 56962.60 88888.00 2009-03-24 10:56:23.977 083 13039.22 571.83 56962.36 88888.00 2009-03-24 10:56:24.977 083 13039.09 572.08 56962.72 88888.00 2009-03-24 10:56:25.977 083 13039.48 571.59 56962.60 88888.00 2009-03-24 10:56:26.977 083 13039.61 572.08 56963.21 88888.00 2009-03-24 10:56:27.977 083 13040.39 572.58 56963.21 88888.00 2009-03-24 10:56:28.977 083 13039.48 571.71 56963.46 88888.00 2009-03-24 10:56:29.977 083 13039.87 572.70 56963.95 88888.00 2009-03-24 10:56:30.977 083 13039.87 572.45 56963.46 88888.00 2009-03-24 10:56:31.977 083 13039.74 571.46 56963.21 88888.00 2009-03-24 10:56:32.977 083 13040.13 572.33 56963.82 88888.00 2009-03-24 10:56:33.977 083 13041.17 571.71 56963.09 88888.00 2009-03-24 10:56:34.977 083 13040.52 571.46 56963.70 88888.00 2009-03-24 10:56:35.977 083 13040.65 571.83 56963.82 88888.00 2009-03-24 10:56:36.977 083 13041.30 572.58 56964.43 88888.00 2009-03-24 10:56:37.977 083 13041.17 571.96 56963.70 88888.00 2009-03-24 10:56:38.977 083 13041.43 571.59 56964.07 88888.00 2009-03-24 10:56:39.977 083 13041.04 571.83 56964.31 88888.00 2009-03-24 10:56:40.977 083 13041.43 571.83 56963.95 88888.00 2009-03-24 10:56:41.977 083 13041.56 571.83 56964.31 88888.00 2009-03-24 10:56:42.977 083 13041.95 571.83 56964.31 88888.00 2009-03-24 10:56:43.977 083 13040.78 571.96 56964.55 88888.00 2009-03-24 10:56:44.977 083 13041.69 571.83 56964.19 88888.00 2009-03-24 10:56:45.977 083 13041.30 572.33 56964.43 88888.00 2009-03-24 10:56:46.977 083 13042.21 571.83 56964.43 88888.00 2009-03-24 10:56:47.977 083 13041.30 571.21 56964.19 88888.00 2009-03-24 10:56:48.977 083 13041.56 572.70 56964.31 88888.00 2009-03-24 10:56:49.977 083 13042.47 572.58 56964.80 88888.00 2009-03-24 10:56:50.977 083 13041.56 572.08 56964.92 88888.00 2009-03-24 10:56:51.977 083 13041.56 572.20 56965.17 88888.00 2009-03-24 10:56:52.977 083 13042.47 572.58 56965.54 88888.00 2009-03-24 10:56:53.977 083 13041.82 572.33 56965.05 88888.00 2009-03-24 10:56:54.977 083 13042.21 572.20 56965.05 88888.00 2009-03-24 10:56:55.977 083 13042.60 572.58 56965.17 88888.00 2009-03-24 10:56:56.977 083 13042.86 572.58 56965.41 88888.00 2009-03-24 10:56:57.977 083 13042.73 572.58 56966.02 88888.00 2009-03-24 10:56:58.977 083 13042.60 571.96 56965.66 88888.00 2009-03-24 10:56:59.977 083 13042.99 572.08 56965.17 88888.00 2009-03-24 10:57:00.977 083 13042.60 571.83 56965.05 88888.00 2009-03-24 10:57:01.977 083 13042.47 572.70 56965.17 88888.00 2009-03-24 10:57:02.977 083 13043.12 573.07 56965.54 88888.00 2009-03-24 10:57:03.977 083 13042.86 572.95 56965.41 88888.00 2009-03-24 10:57:04.977 083 13043.51 573.20 56965.78 88888.00 2009-03-24 10:57:05.977 083 13043.64 572.33 56965.41 88888.00 2009-03-24 10:57:06.977 083 13043.12 573.20 56966.14 88888.00 2009-03-24 10:57:07.977 083 13043.64 573.57 56965.78 88888.00 2009-03-24 10:57:08.977 083 13042.99 572.95 56965.90 88888.00 2009-03-24 10:57:09.977 083 13043.51 573.20 56966.27 88888.00 2009-03-24 10:57:10.977 083 13043.90 573.20 56966.39 88888.00 2009-03-24 10:57:11.977 083 13043.77 573.07 56966.14 88888.00 2009-03-24 10:57:12.977 083 13043.64 573.44 56966.14 88888.00 2009-03-24 10:57:13.977 083 13043.77 572.95 56966.64 88888.00 2009-03-24 10:57:14.977 083 13043.90 573.07 56966.39 88888.00 2009-03-24 10:57:15.977 083 13044.03 573.20 56966.51 88888.00 2009-03-24 10:57:16.977 083 13043.38 573.69 56966.02 88888.00 2009-03-24 10:57:17.977 083 13043.38 573.81 56966.39 88888.00 2009-03-24 10:57:18.977 083 13044.29 573.32 56966.88 88888.00 2009-03-24 10:57:19.977 083 13043.25 574.06 56966.64 88888.00 2009-03-24 10:57:20.977 083 13044.29 573.81 56967.00 88888.00 2009-03-24 10:57:21.977 083 13044.29 573.94 56966.64 88888.00 2009-03-24 10:57:22.977 083 13044.42 573.44 56966.39 88888.00 2009-03-24 10:57:23.977 083 13044.03 573.57 56967.37 88888.00 2009-03-24 10:57:24.977 083 13044.55 573.57 56967.00 88888.00 2009-03-24 10:57:25.977 083 13044.16 574.06 56967.25 88888.00 2009-03-24 10:57:26.977 083 13045.20 574.43 56967.49 88888.00 2009-03-24 10:57:27.977 083 13044.81 574.43 56967.12 88888.00 2009-03-24 10:57:28.977 083 13045.20 574.68 56967.61 88888.00 2009-03-24 10:57:29.977 083 13045.07 573.94 56967.12 88888.00 2009-03-24 10:57:30.977 083 13045.33 574.31 56967.37 88888.00 2009-03-24 10:57:31.977 083 13044.94 574.19 56967.49 88888.00 2009-03-24 10:57:32.977 083 13044.94 574.43 56968.22 88888.00 2009-03-24 10:57:33.977 083 13045.46 573.57 56967.61 88888.00 2009-03-24 10:57:34.977 083 13045.72 574.31 56967.61 88888.00 2009-03-24 10:57:35.977 083 13045.59 573.94 56967.86 88888.00 2009-03-24 10:57:36.977 083 13045.46 574.68 56967.86 88888.00 2009-03-24 10:57:37.977 083 13045.46 574.43 56967.49 88888.00 2009-03-24 10:57:38.977 083 13045.59 574.43 56967.98 88888.00 2009-03-24 10:57:39.977 083 13045.85 574.93 56968.59 88888.00 2009-03-24 10:57:40.977 083 13046.11 574.81 56968.47 88888.00 2009-03-24 10:57:41.977 083 13046.24 574.93 56969.08 88888.00 2009-03-24 10:57:42.977 083 13045.98 575.05 56968.47 88888.00 2009-03-24 10:57:43.977 083 13045.98 575.18 56968.35 88888.00 2009-03-24 10:57:44.977 083 13046.76 574.68 56969.69 88888.00 2009-03-24 10:57:45.977 083 13046.11 575.67 56969.08 88888.00 2009-03-24 10:57:46.977 083 13046.11 574.93 56968.84 88888.00 2009-03-24 10:57:47.977 083 13046.24 575.67 56969.20 88888.00 2009-03-24 10:57:48.977 083 13045.20 575.67 56968.71 88888.00 2009-03-24 10:57:49.977 083 13046.11 575.30 56969.57 88888.00 2009-03-24 10:57:50.977 083 13046.11 575.42 56968.47 88888.00 2009-03-24 10:57:51.977 083 13045.98 575.55 56969.45 88888.00 2009-03-24 10:57:52.977 083 13045.98 575.18 56969.20 88888.00 2009-03-24 10:57:53.977 083 13046.24 575.67 56969.20 88888.00 2009-03-24 10:57:54.977 083 13045.85 575.30 56969.81 88888.00 2009-03-24 10:57:55.977 083 13046.50 576.17 56969.45 88888.00 2009-03-24 10:57:56.977 083 13046.63 576.04 56969.69 88888.00 2009-03-24 10:57:57.977 083 13046.50 575.92 56969.20 88888.00 2009-03-24 10:57:58.977 083 13046.24 576.42 56970.18 88888.00 2009-03-24 10:57:59.977 083 13045.72 576.42 56969.81 88888.00 2009-03-24 10:58:00.977 083 13046.63 576.29 56969.45 88888.00 2009-03-24 10:58:01.977 083 13046.63 576.79 56969.57 88888.00 2009-03-24 10:58:02.977 083 13046.76 575.30 56969.94 88888.00 2009-03-24 10:58:03.977 083 13046.24 575.67 56970.06 88888.00 2009-03-24 10:58:04.977 083 13046.24 576.91 56969.57 88888.00 2009-03-24 10:58:05.977 083 13046.63 576.66 56969.45 88888.00 2009-03-24 10:58:06.977 083 13046.76 576.42 56970.06 88888.00 2009-03-24 10:58:07.977 083 13046.89 577.16 56969.57 88888.00 2009-03-24 10:58:08.977 083 13046.89 576.42 56970.18 88888.00 2009-03-24 10:58:09.977 083 13047.02 576.66 56970.18 88888.00 2009-03-24 10:58:10.977 083 13046.50 577.03 56970.43 88888.00 2009-03-24 10:58:11.977 083 13046.50 576.91 56970.30 88888.00 2009-03-24 10:58:12.977 083 13047.54 576.91 56970.18 88888.00 2009-03-24 10:58:13.977 083 13047.54 576.66 56970.43 88888.00 2009-03-24 10:58:14.977 083 13046.89 576.42 56970.67 88888.00 2009-03-24 10:58:15.977 083 13047.28 576.79 56970.67 88888.00 2009-03-24 10:58:16.977 083 13046.37 577.03 56970.79 88888.00 2009-03-24 10:58:17.977 083 13046.24 577.28 56971.04 88888.00 2009-03-24 10:58:18.977 083 13047.67 577.28 56970.79 88888.00 2009-03-24 10:58:19.977 083 13046.63 577.78 56970.43 88888.00 2009-03-24 10:58:20.977 083 13046.11 577.65 56970.55 88888.00 2009-03-24 10:58:21.977 083 13047.54 577.90 56970.55 88888.00 2009-03-24 10:58:22.977 083 13046.76 577.28 56971.04 88888.00 2009-03-24 10:58:23.977 083 13047.41 578.15 56971.04 88888.00 2009-03-24 10:58:24.977 083 13047.41 578.15 56971.40 88888.00 2009-03-24 10:58:25.977 083 13047.28 577.78 56970.91 88888.00 2009-03-24 10:58:26.977 083 13046.76 578.15 56970.91 88888.00 2009-03-24 10:58:27.977 083 13047.67 578.77 56971.53 88888.00 2009-03-24 10:58:28.977 083 13047.67 578.52 56971.16 88888.00 2009-03-24 10:58:29.977 083 13046.76 578.77 56971.28 88888.00 2009-03-24 10:58:30.977 083 13046.76 578.52 56971.65 88888.00 2009-03-24 10:58:31.977 083 13047.67 578.77 56971.77 88888.00 2009-03-24 10:58:32.977 083 13047.41 578.89 56970.79 88888.00 2009-03-24 10:58:33.977 083 13048.32 578.40 56971.28 88888.00 2009-03-24 10:58:34.977 083 13047.67 578.52 56971.65 88888.00 2009-03-24 10:58:35.977 083 13047.67 578.52 56971.89 88888.00 2009-03-24 10:58:36.977 083 13047.80 578.40 56971.53 88888.00 2009-03-24 10:58:37.977 083 13048.32 579.02 56971.65 88888.00 2009-03-24 10:58:38.977 083 13048.06 579.14 56971.77 88888.00 2009-03-24 10:58:39.977 083 13048.84 579.26 56971.77 88888.00 2009-03-24 10:58:40.977 083 13048.06 578.64 56972.02 88888.00 2009-03-24 10:58:41.977 083 13048.32 578.89 56972.26 88888.00 2009-03-24 10:58:42.977 083 13048.19 578.64 56971.89 88888.00 2009-03-24 10:58:43.977 083 13048.32 578.64 56971.65 88888.00 2009-03-24 10:58:44.977 083 13048.45 579.26 56972.62 88888.00 2009-03-24 10:58:45.977 083 13048.58 579.02 56972.62 88888.00 2009-03-24 10:58:46.977 083 13049.23 579.39 56972.50 88888.00 2009-03-24 10:58:47.977 083 13048.84 579.76 56972.62 88888.00 2009-03-24 10:58:48.977 083 13049.10 579.64 56972.75 88888.00 2009-03-24 10:58:49.977 083 13048.71 579.88 56972.50 88888.00 2009-03-24 10:58:50.977 083 13049.75 580.26 56972.38 88888.00 2009-03-24 10:58:51.977 083 13049.36 579.26 56972.99 88888.00 2009-03-24 10:58:52.977 083 13049.23 579.88 56972.87 88888.00 2009-03-24 10:58:53.977 083 13049.88 579.76 56972.99 88888.00 2009-03-24 10:58:54.977 083 13050.14 580.13 56972.99 88888.00 2009-03-24 10:58:55.977 083 13049.49 580.01 56973.24 88888.00 2009-03-24 10:58:56.977 083 13050.27 579.39 56972.87 88888.00 2009-03-24 10:58:57.977 083 13050.01 579.88 56972.75 88888.00 2009-03-24 10:58:58.977 083 13050.66 580.01 56973.48 88888.00 2009-03-24 10:58:59.977 083 13050.66 579.51 56973.11 88888.00 2009-03-24 10:59:00.977 083 13050.79 580.26 56973.73 88888.00 2009-03-24 10:59:01.977 083 13050.92 580.50 56974.09 88888.00 2009-03-24 10:59:02.977 083 13050.92 580.38 56974.21 88888.00 2009-03-24 10:59:03.977 083 13051.44 580.38 56973.61 88888.00 2009-03-24 10:59:04.977 083 13050.92 580.01 56973.73 88888.00 2009-03-24 10:59:05.977 083 13051.05 580.26 56973.97 88888.00 2009-03-24 10:59:06.977 083 13051.83 580.75 56973.85 88888.00 2009-03-24 10:59:07.977 083 13051.70 580.01 56974.09 88888.00 2009-03-24 10:59:08.977 083 13051.44 580.38 56974.58 88888.00 2009-03-24 10:59:09.977 083 13051.70 581.12 56974.09 88888.00 2009-03-24 10:59:10.977 083 13052.87 580.87 56974.95 88888.00 2009-03-24 10:59:11.977 083 13052.48 581.25 56974.58 88888.00 2009-03-24 10:59:12.977 083 13052.74 581.37 56974.70 88888.00 2009-03-24 10:59:13.977 083 13052.48 580.63 56974.46 88888.00 2009-03-24 10:59:14.977 083 13052.87 581.00 56975.07 88888.00 2009-03-24 10:59:15.977 083 13053.51 581.49 56974.70 88888.00 2009-03-24 10:59:16.977 083 13053.00 581.49 56975.07 88888.00 2009-03-24 10:59:17.977 083 13053.38 581.12 56975.32 88888.00 2009-03-24 10:59:18.977 083 13052.87 581.62 56975.20 88888.00 2009-03-24 10:59:19.977 083 13053.12 581.62 56975.07 88888.00 2009-03-24 10:59:20.977 083 13053.25 581.99 56975.44 88888.00 2009-03-24 10:59:21.977 083 13053.51 581.62 56975.32 88888.00 2009-03-24 10:59:22.977 083 13053.51 581.74 56976.17 88888.00 2009-03-24 10:59:23.977 083 13053.90 581.99 56975.80 88888.00 2009-03-24 10:59:24.977 083 13054.16 581.74 56975.93 88888.00 2009-03-24 10:59:25.977 083 13054.42 581.87 56976.29 88888.00 2009-03-24 10:59:26.977 083 13053.90 581.37 56976.17 88888.00 2009-03-24 10:59:27.977 083 13054.42 581.62 56976.17 88888.00 2009-03-24 10:59:28.977 083 13054.55 582.24 56976.91 88888.00 2009-03-24 10:59:29.977 083 13054.16 582.98 56976.29 88888.00 2009-03-24 10:59:30.977 083 13054.94 582.86 56976.91 88888.00 2009-03-24 10:59:31.977 083 13054.42 582.73 56976.66 88888.00 2009-03-24 10:59:32.977 083 13054.55 582.24 56976.17 88888.00 2009-03-24 10:59:33.977 083 13054.29 582.86 56976.78 88888.00 2009-03-24 10:59:34.977 083 13054.81 582.73 56976.91 88888.00 2009-03-24 10:59:35.977 083 13054.55 582.86 56977.15 88888.00 2009-03-24 10:59:36.977 083 13053.38 582.11 56976.91 88888.00 2009-03-24 10:59:37.977 083 13054.03 582.36 56976.66 88888.00 2009-03-24 10:59:38.977 083 13053.90 582.61 56977.03 88888.00 2009-03-24 10:59:39.977 083 13054.16 582.48 56977.27 88888.00 2009-03-24 10:59:40.977 083 13053.25 582.73 56977.03 88888.00 2009-03-24 10:59:41.977 083 13054.16 582.36 56976.78 88888.00 2009-03-24 10:59:42.977 083 13054.42 582.36 56976.54 88888.00 2009-03-24 10:59:43.977 083 13054.16 582.86 56976.91 88888.00 2009-03-24 10:59:44.977 083 13053.00 582.73 56977.39 88888.00 2009-03-24 10:59:45.977 083 13053.51 582.24 56977.52 88888.00 2009-03-24 10:59:46.977 083 13053.25 582.86 56977.39 88888.00 2009-03-24 10:59:47.977 083 13053.90 582.98 56977.52 88888.00 2009-03-24 10:59:48.977 083 13053.64 582.98 56976.54 88888.00 2009-03-24 10:59:49.977 083 13053.64 582.86 56977.52 88888.00 2009-03-24 10:59:50.977 083 13053.51 582.11 56976.78 88888.00 2009-03-24 10:59:51.977 083 13053.38 582.73 56977.52 88888.00 2009-03-24 10:59:52.977 083 13053.90 582.73 56977.76 88888.00 2009-03-24 10:59:53.977 083 13053.25 583.23 56977.52 88888.00 2009-03-24 10:59:54.977 083 13053.64 582.86 56978.13 88888.00 2009-03-24 10:59:55.977 083 13053.64 582.73 56978.25 88888.00 2009-03-24 11:00:00.977 083 13053.77 582.24 56977.15 88888.00 2009-03-24 11:00:01.977 083 13054.55 582.73 56977.15 88888.00 2009-03-24 11:00:02.977 083 13054.29 583.10 56977.88 88888.00 2009-03-24 11:00:03.977 083 13054.42 583.10 56978.37 88888.00 2009-03-24 11:00:04.977 083 13053.90 582.73 56977.39 88888.00 2009-03-24 11:00:05.977 083 13054.16 582.98 56977.88 88888.00 2009-03-24 11:00:06.977 083 13054.42 582.86 56977.88 88888.00 2009-03-24 11:00:07.977 083 13054.29 583.10 56978.25 88888.00 2009-03-24 11:00:08.977 083 13054.03 583.35 56978.13 88888.00 2009-03-24 11:00:09.977 083 13054.03 583.35 56977.64 88888.00 2009-03-24 11:00:10.977 083 13053.64 583.85 56977.64 88888.00 2009-03-24 11:00:11.977 083 13053.25 583.60 56977.64 88888.00 2009-03-24 11:00:12.977 083 13053.51 583.60 56977.88 88888.00 2009-03-24 11:00:13.977 083 13053.38 583.60 56977.15 88888.00 2009-03-24 11:00:14.977 083 13053.00 583.48 56978.50 88888.00 2009-03-24 11:00:15.977 083 13053.25 583.48 56977.15 88888.00 2009-03-24 11:00:16.977 083 13053.12 583.35 56977.76 88888.00 2009-03-24 11:00:17.977 083 13053.51 583.48 56977.64 88888.00 2009-03-24 11:00:18.977 083 13053.38 583.23 56978.25 88888.00 2009-03-24 11:00:19.977 083 13053.25 583.97 56978.13 88888.00 2009-03-24 11:00:20.977 083 13054.03 583.35 56977.27 88888.00 2009-03-24 11:00:21.977 083 13053.25 584.09 56978.00 88888.00 2009-03-24 11:00:22.977 083 13053.38 583.60 56977.64 88888.00 2009-03-24 11:00:23.977 083 13054.16 584.22 56977.88 88888.00 2009-03-24 11:00:24.977 083 13053.51 584.34 56977.64 88888.00 2009-03-24 11:00:25.977 083 13053.51 584.09 56977.64 88888.00 2009-03-24 11:00:26.977 083 13053.77 583.48 56978.25 88888.00 2009-03-24 11:00:27.977 083 13053.90 583.97 56978.13 88888.00 2009-03-24 11:00:28.977 083 13053.77 584.22 56978.37 88888.00 2009-03-24 11:00:29.977 083 13053.90 584.09 56978.25 88888.00 2009-03-24 11:00:30.977 083 13053.25 584.47 56978.13 88888.00 2009-03-24 11:00:31.977 083 13053.51 584.47 56978.25 88888.00 2009-03-24 11:00:32.977 083 13053.00 584.22 56977.39 88888.00 2009-03-24 11:00:33.977 083 13053.12 584.47 56978.00 88888.00 2009-03-24 11:00:34.977 083 13053.51 584.34 56978.13 88888.00 2009-03-24 11:00:35.977 083 13053.25 583.97 56977.88 88888.00 2009-03-24 11:00:36.977 083 13052.74 584.34 56978.50 88888.00 2009-03-24 11:00:37.977 083 13052.61 584.09 56978.00 88888.00 2009-03-24 11:00:38.977 083 13052.08 584.47 56977.88 88888.00 2009-03-24 11:00:39.977 083 13052.22 584.34 56977.76 88888.00 2009-03-24 11:00:40.977 083 13052.08 583.60 56978.25 88888.00 2009-03-24 11:00:41.977 083 13051.44 583.85 56977.76 88888.00 2009-03-24 11:00:42.977 083 13051.57 584.71 56977.15 88888.00 2009-03-24 11:00:43.977 083 13051.18 584.22 56977.15 88888.00 2009-03-24 11:00:44.977 083 13050.66 583.85 56977.39 88888.00 2009-03-24 11:00:45.977 083 13051.31 583.60 56977.52 88888.00 2009-03-24 11:00:46.977 083 13049.88 584.34 56977.39 88888.00 2009-03-24 11:00:47.977 083 13049.49 583.60 56977.15 88888.00 2009-03-24 11:00:48.977 083 13049.75 583.72 56977.15 88888.00 2009-03-24 11:00:49.977 083 13048.58 584.09 56977.27 88888.00 2009-03-24 11:00:50.977 083 13048.19 583.72 56976.42 88888.00 2009-03-24 11:00:51.977 083 13048.84 583.85 56976.54 88888.00 2009-03-24 11:00:52.977 083 13048.71 583.72 56976.54 88888.00 2009-03-24 11:00:53.977 083 13047.93 583.60 56975.93 88888.00 2009-03-24 11:00:54.977 083 13048.97 584.09 56976.17 88888.00 2009-03-24 11:00:55.977 083 13048.06 583.97 56976.17 88888.00 2009-03-24 11:00:56.977 083 13048.06 584.22 56975.44 88888.00 2009-03-24 11:00:57.977 083 13048.19 584.22 56975.80 88888.00 2009-03-24 11:00:58.977 083 13047.54 584.47 56975.56 88888.00 2009-03-24 11:00:59.977 083 13047.67 583.60 56975.80 88888.00 2009-03-24 11:01:00.977 083 13047.28 583.48 56975.56 88888.00 2009-03-24 11:01:01.977 083 13047.28 583.97 56975.07 88888.00 2009-03-24 11:01:02.977 083 13047.41 584.34 56975.44 88888.00 2009-03-24 11:01:03.977 083 13046.89 583.97 56974.70 88888.00 2009-03-24 11:01:04.977 083 13046.24 584.22 56975.20 88888.00 2009-03-24 11:01:05.977 083 13047.28 584.22 56974.83 88888.00 2009-03-24 11:01:06.977 083 13046.37 584.09 56974.34 88888.00 2009-03-24 11:01:07.977 083 13046.11 584.47 56975.44 88888.00 2009-03-24 11:01:08.977 083 13046.50 583.85 56974.58 88888.00 2009-03-24 11:01:09.977 083 13046.11 584.22 56973.97 88888.00 2009-03-24 11:01:10.977 083 13045.72 583.97 56974.09 88888.00 2009-03-24 11:01:11.977 083 13045.59 584.47 56974.21 88888.00 2009-03-24 11:01:12.977 083 13045.98 584.71 56973.97 88888.00 2009-03-24 11:01:13.977 083 13045.20 584.59 56973.73 88888.00 2009-03-24 11:01:14.977 083 13045.72 584.34 56973.61 88888.00 2009-03-24 11:01:15.977 083 13044.68 584.47 56973.61 88888.00 2009-03-24 11:01:16.977 083 13045.20 584.47 56973.48 88888.00 2009-03-24 11:01:17.977 083 13045.85 584.34 56972.99 88888.00 2009-03-24 11:01:18.977 083 13045.20 584.59 56972.99 88888.00 2009-03-24 11:01:19.977 083 13045.33 584.96 56973.61 88888.00 2009-03-24 11:01:20.977 083 13045.33 583.97 56972.75 88888.00 2009-03-24 11:01:21.977 083 13044.94 584.34 56973.24 88888.00 2009-03-24 11:01:22.977 083 13045.20 584.47 56972.75 88888.00 2009-03-24 11:01:23.977 083 13045.07 584.84 56972.87 88888.00 2009-03-24 11:01:24.977 083 13044.94 584.71 56972.38 88888.00 2009-03-24 11:01:25.977 083 13044.68 584.59 56972.62 88888.00 2009-03-24 11:01:26.977 083 13044.94 584.96 56972.26 88888.00 2009-03-24 11:01:27.977 083 13045.20 584.47 56972.14 88888.00 2009-03-24 11:01:28.977 083 13044.81 584.59 56972.50 88888.00 2009-03-24 11:01:29.977 083 13045.33 584.47 56972.14 88888.00 2009-03-24 11:01:30.977 083 13045.07 584.09 56972.02 88888.00 2009-03-24 11:01:31.977 083 13045.20 584.47 56971.89 88888.00 2009-03-24 11:01:32.977 083 13045.72 583.60 56972.02 88888.00 2009-03-24 11:01:33.977 083 13045.59 584.71 56971.16 88888.00 2009-03-24 11:01:34.977 083 13045.98 584.71 56971.40 88888.00 2009-03-24 11:01:35.977 083 13045.72 585.33 56971.65 88888.00 2009-03-24 11:01:36.977 083 13045.46 584.47 56971.89 88888.00 2009-03-24 11:01:37.977 083 13045.33 584.84 56971.89 88888.00 2009-03-24 11:01:38.977 083 13046.11 585.33 56971.65 88888.00 2009-03-24 11:01:39.977 083 13045.98 585.21 56971.77 88888.00 2009-03-24 11:01:40.977 083 13045.85 584.59 56971.65 88888.00 2009-03-24 11:01:41.977 083 13046.24 585.46 56971.77 88888.00 2009-03-24 11:01:42.977 083 13046.11 585.46 56971.89 88888.00 2009-03-24 11:01:43.977 083 13045.85 585.70 56971.89 88888.00 2009-03-24 11:01:44.977 083 13046.37 585.33 56972.26 88888.00 2009-03-24 11:01:45.977 083 13046.11 585.83 56971.65 88888.00 2009-03-24 11:01:46.977 083 13046.24 586.08 56972.26 88888.00 2009-03-24 11:01:47.977 083 13046.11 585.46 56971.89 88888.00 2009-03-24 11:01:48.977 083 13045.46 585.70 56971.89 88888.00 2009-03-24 11:01:49.977 083 13045.98 585.46 56971.16 88888.00 2009-03-24 11:01:50.977 083 13045.59 585.58 56971.65 88888.00 2009-03-24 11:01:51.977 083 13046.24 585.21 56971.65 88888.00 2009-03-24 11:01:52.977 083 13045.46 585.70 56971.89 88888.00 2009-03-24 11:01:53.977 083 13045.46 585.70 56971.77 88888.00 2009-03-24 11:01:54.977 083 13045.33 585.58 56971.77 88888.00 2009-03-24 11:01:55.977 083 13046.11 585.95 56971.28 88888.00 2009-03-24 11:01:56.977 083 13045.85 586.20 56970.67 88888.00 2009-03-24 11:01:57.977 083 13045.59 585.83 56971.53 88888.00 2009-03-24 11:01:58.977 083 13045.59 586.45 56971.16 88888.00 2009-03-24 11:01:59.977 083 13046.24 586.20 56971.16 88888.00 2009-03-24 11:02:00.977 083 13046.63 586.32 56971.77 88888.00 2009-03-24 11:02:01.977 083 13046.63 586.32 56970.55 88888.00 2009-03-24 11:02:02.977 083 13047.02 586.57 56971.40 88888.00 2009-03-24 11:02:03.977 083 13047.28 586.57 56971.28 88888.00 2009-03-24 11:02:04.977 083 13046.76 587.44 56971.89 88888.00 2009-03-24 11:02:05.977 083 13046.89 586.57 56971.89 88888.00 2009-03-24 11:02:06.977 083 13047.28 586.70 56971.89 88888.00 2009-03-24 11:02:07.977 083 13047.80 586.57 56971.16 88888.00 2009-03-24 11:02:08.977 083 13047.93 586.45 56971.65 88888.00 2009-03-24 11:02:09.977 083 13048.84 587.19 56972.02 88888.00 2009-03-24 11:02:10.977 083 13048.32 587.31 56972.02 88888.00 2009-03-24 11:02:11.977 083 13048.71 587.56 56972.14 88888.00 2009-03-24 11:02:12.977 083 13048.58 587.07 56972.26 88888.00 2009-03-24 11:02:13.977 083 13048.97 587.31 56972.14 88888.00 2009-03-24 11:02:14.977 083 13049.36 587.07 56972.50 88888.00 2009-03-24 11:02:15.977 083 13049.10 587.19 56972.38 88888.00 2009-03-24 11:02:16.977 083 13049.36 588.18 56972.62 88888.00 2009-03-24 11:02:17.977 083 13048.97 588.31 56972.38 88888.00 2009-03-24 11:02:18.977 083 13050.01 588.18 56972.75 88888.00 2009-03-24 11:02:19.977 083 13049.49 587.81 56972.87 88888.00 2009-03-24 11:02:20.977 083 13049.36 588.18 56972.14 88888.00 2009-03-24 11:02:21.977 083 13049.36 587.93 56972.62 88888.00 2009-03-24 11:02:22.977 083 13049.75 587.56 56972.87 88888.00 2009-03-24 11:02:23.977 083 13049.62 588.43 56972.99 88888.00 2009-03-24 11:02:24.977 083 13049.88 588.55 56973.24 88888.00 2009-03-24 11:02:25.977 083 13050.14 587.69 56973.36 88888.00 2009-03-24 11:02:26.977 083 13050.01 588.31 56973.61 88888.00 2009-03-24 11:02:27.977 083 13049.75 587.81 56973.73 88888.00 2009-03-24 11:02:28.977 083 13050.14 588.06 56972.62 88888.00 2009-03-24 11:02:29.977 083 13050.14 588.55 56973.73 88888.00 2009-03-24 11:02:30.977 083 13050.27 588.06 56973.36 88888.00 2009-03-24 11:02:31.977 083 13050.01 587.69 56973.48 88888.00 2009-03-24 11:02:32.977 083 13050.53 587.69 56973.85 88888.00 2009-03-24 11:02:33.977 083 13050.92 587.93 56973.73 88888.00 2009-03-24 11:02:34.977 083 13051.18 588.68 56973.85 88888.00 2009-03-24 11:02:35.977 083 13051.31 588.68 56974.34 88888.00 2009-03-24 11:02:36.977 083 13050.79 588.06 56973.73 88888.00 2009-03-24 11:02:37.977 083 13051.31 587.56 56973.73 88888.00 2009-03-24 11:02:38.977 083 13051.31 588.18 56974.21 88888.00 2009-03-24 11:02:39.977 083 13050.66 588.06 56974.46 88888.00 2009-03-24 11:02:40.977 083 13051.31 587.69 56974.46 88888.00 2009-03-24 11:02:41.977 083 13051.31 587.56 56974.83 88888.00 2009-03-24 11:02:42.977 083 13051.96 587.81 56974.46 88888.00 2009-03-24 11:02:43.977 083 13051.44 587.81 56974.83 88888.00 2009-03-24 11:02:44.977 083 13051.44 587.69 56974.34 88888.00 2009-03-24 11:02:45.977 083 13051.31 587.31 56975.07 88888.00 2009-03-24 11:02:46.977 083 13051.05 587.07 56974.95 88888.00 2009-03-24 11:02:47.977 083 13050.79 588.18 56974.70 88888.00 2009-03-24 11:02:48.977 083 13051.96 588.06 56974.83 88888.00 2009-03-24 11:02:49.977 083 13051.96 587.81 56974.95 88888.00 2009-03-24 11:02:50.977 083 13052.48 586.82 56974.58 88888.00 2009-03-24 11:02:51.977 083 13052.61 587.07 56974.83 88888.00 2009-03-24 11:02:52.977 083 13052.22 587.31 56975.07 88888.00 2009-03-24 11:02:53.977 083 13052.74 587.31 56974.34 88888.00 2009-03-24 11:02:54.977 083 13052.74 587.19 56974.21 88888.00 2009-03-24 11:02:55.977 083 13052.35 587.31 56974.83 88888.00 2009-03-24 11:02:56.977 083 13052.22 587.31 56974.21 88888.00 2009-03-24 11:02:57.977 083 13053.12 587.93 56974.70 88888.00 2009-03-24 11:02:58.977 083 13053.38 587.69 56975.32 88888.00 2009-03-24 11:02:59.977 083 13053.00 587.07 56975.44 88888.00 2009-03-24 11:03:00.977 083 13053.25 586.70 56975.32 88888.00 2009-03-24 11:03:01.977 083 13052.87 587.07 56975.20 88888.00 2009-03-24 11:03:02.977 083 13053.25 587.19 56975.07 88888.00 2009-03-24 11:03:03.977 083 13053.38 586.70 56975.20 88888.00 2009-03-24 11:03:04.977 083 13052.87 587.44 56974.58 88888.00 2009-03-24 11:03:05.977 083 13053.00 587.44 56974.95 88888.00 2009-03-24 11:03:06.977 083 13053.12 587.19 56974.46 88888.00 2009-03-24 11:03:07.977 083 13053.12 586.94 56974.95 88888.00 2009-03-24 11:03:08.977 083 13052.74 587.44 56975.07 88888.00 2009-03-24 11:03:09.977 083 13052.74 586.94 56975.07 88888.00 2009-03-24 11:03:10.977 083 13052.48 586.82 56975.32 88888.00 2009-03-24 11:03:11.977 083 13052.35 587.19 56975.07 88888.00 2009-03-24 11:03:12.977 083 13052.87 587.44 56975.80 88888.00 2009-03-24 11:03:13.977 083 13052.35 586.32 56975.32 88888.00 2009-03-24 11:03:14.977 083 13052.87 587.07 56975.44 88888.00 2009-03-24 11:03:15.977 083 13053.00 586.82 56974.83 88888.00 2009-03-24 11:03:16.977 083 13052.61 586.20 56975.20 88888.00 2009-03-24 11:03:17.977 083 13052.87 586.82 56975.44 88888.00 2009-03-24 11:03:18.977 083 13052.74 587.07 56974.95 88888.00 2009-03-24 11:03:19.977 083 13052.61 586.70 56975.56 88888.00 2009-03-24 11:03:20.977 083 13052.48 586.45 56975.07 88888.00 2009-03-24 11:03:21.977 083 13052.61 586.94 56974.95 88888.00 2009-03-24 11:03:22.977 083 13053.00 586.57 56975.07 88888.00 2009-03-24 11:03:23.977 083 13053.00 586.57 56974.70 88888.00 2009-03-24 11:03:24.977 083 13052.61 586.70 56974.70 88888.00 2009-03-24 11:03:25.977 083 13053.12 585.95 56975.20 88888.00 2009-03-24 11:03:26.977 083 13052.61 586.70 56974.95 88888.00 2009-03-24 11:03:27.977 083 13053.51 585.95 56974.83 88888.00 2009-03-24 11:03:28.977 083 13053.25 585.95 56974.58 88888.00 2009-03-24 11:03:29.977 083 13053.12 586.08 56975.20 88888.00 2009-03-24 11:03:30.977 083 13053.38 585.70 56975.32 88888.00 2009-03-24 11:03:31.977 083 13053.00 585.46 56974.83 88888.00 2009-03-24 11:03:32.977 083 13053.00 585.58 56975.07 88888.00 2009-03-24 11:03:33.977 083 13053.51 585.70 56975.44 88888.00 2009-03-24 11:03:34.977 083 13053.38 585.46 56975.07 88888.00 2009-03-24 11:03:35.977 083 13053.51 585.83 56974.83 88888.00 2009-03-24 11:03:36.977 083 13054.03 585.33 56974.95 88888.00 2009-03-24 11:03:37.977 083 13054.03 585.33 56975.56 88888.00 2009-03-24 11:03:38.977 083 13054.68 585.21 56974.58 88888.00 2009-03-24 11:03:39.977 083 13054.68 585.83 56974.58 88888.00 2009-03-24 11:03:40.977 083 13055.20 585.33 56975.20 88888.00 2009-03-24 11:03:41.977 083 13054.94 584.84 56974.95 88888.00 2009-03-24 11:03:42.977 083 13055.33 584.71 56976.29 88888.00 2009-03-24 11:03:43.977 083 13055.72 585.09 56975.56 88888.00 2009-03-24 11:03:44.977 083 13056.24 584.47 56975.32 88888.00 2009-03-24 11:03:45.977 083 13056.89 584.71 56975.80 88888.00 2009-03-24 11:03:46.977 083 13056.37 584.59 56975.44 88888.00 2009-03-24 11:03:47.977 083 13055.98 584.96 56975.93 88888.00 2009-03-24 11:03:48.977 083 13056.50 584.47 56975.20 88888.00 2009-03-24 11:03:49.977 083 13056.63 584.59 56975.93 88888.00 2009-03-24 11:03:50.977 083 13056.63 584.22 56975.93 88888.00 2009-03-24 11:03:51.977 083 13057.28 584.22 56975.44 88888.00 2009-03-24 11:03:52.977 083 13057.02 584.71 56975.80 88888.00 2009-03-24 11:03:53.977 083 13057.15 584.59 56975.80 88888.00 2009-03-24 11:03:54.977 083 13058.19 584.22 56975.93 88888.00 2009-03-24 11:03:55.977 083 13057.54 584.22 56976.66 88888.00 2009-03-24 11:03:56.977 083 13057.41 584.47 56975.80 88888.00 2009-03-24 11:03:57.977 083 13057.93 584.84 56976.42 88888.00 2009-03-24 11:03:58.977 083 13057.93 584.34 56975.80 88888.00 2009-03-24 11:03:59.977 083 13057.28 584.22 56976.91 88888.00 2009-03-24 11:04:00.977 083 13057.15 584.71 56976.05 88888.00 2009-03-24 11:04:01.977 083 13057.80 584.34 56976.17 88888.00 2009-03-24 11:04:02.977 083 13057.54 584.09 56976.42 88888.00 2009-03-24 11:04:03.977 083 13057.80 584.34 56976.29 88888.00 2009-03-24 11:04:04.977 083 13057.80 584.59 56976.42 88888.00 2009-03-24 11:04:05.977 083 13057.54 584.34 56976.29 88888.00 2009-03-24 11:04:06.977 083 13057.54 584.47 56977.27 88888.00 2009-03-24 11:04:07.977 083 13058.19 583.72 56976.78 88888.00 2009-03-24 11:04:08.977 083 13058.32 584.09 56976.54 88888.00 2009-03-24 11:04:09.977 083 13058.19 583.97 56977.15 88888.00 2009-03-24 11:04:10.977 083 13058.32 583.72 56976.54 88888.00 2009-03-24 11:04:11.977 083 13058.32 584.09 56976.66 88888.00 2009-03-24 11:04:12.977 083 13058.58 584.09 56976.66 88888.00 2009-03-24 11:04:13.977 083 13057.80 583.60 56977.76 88888.00 2009-03-24 11:04:14.977 083 13058.19 583.72 56977.27 88888.00 2009-03-24 11:04:15.977 083 13058.32 584.09 56977.27 88888.00 2009-03-24 11:04:16.977 083 13058.97 583.48 56977.76 88888.00 2009-03-24 11:04:17.977 083 13058.71 583.60 56977.03 88888.00 2009-03-24 11:04:18.977 083 13058.71 583.60 56977.27 88888.00 2009-03-24 11:04:19.977 083 13058.32 583.35 56977.52 88888.00 2009-03-24 11:04:20.977 083 13058.84 582.98 56977.52 88888.00 2009-03-24 11:04:21.977 083 13059.10 583.35 56977.15 88888.00 2009-03-24 11:04:22.977 083 13059.75 582.98 56977.76 88888.00 2009-03-24 11:04:23.977 083 13058.71 583.35 56977.15 88888.00 2009-03-24 11:04:24.977 083 13059.36 582.98 56977.27 88888.00 2009-03-24 11:04:25.977 083 13059.10 583.72 56978.13 88888.00 2009-03-24 11:04:26.977 083 13058.97 583.23 56977.88 88888.00 2009-03-24 11:04:27.977 083 13059.49 583.10 56977.52 88888.00 2009-03-24 11:04:28.977 083 13059.36 583.35 56978.25 88888.00 2009-03-24 11:04:29.977 083 13059.49 583.23 56977.52 88888.00 2009-03-24 11:04:30.977 083 13059.88 583.23 56977.88 88888.00 2009-03-24 11:04:31.977 083 13060.01 583.23 56977.76 88888.00 2009-03-24 11:04:32.977 083 13059.62 582.86 56978.00 88888.00 2009-03-24 11:04:33.977 083 13059.62 582.86 56976.91 88888.00 2009-03-24 11:04:34.977 083 13060.40 583.35 56977.76 88888.00 2009-03-24 11:04:35.977 083 13059.88 582.24 56977.64 88888.00 2009-03-24 11:04:36.977 083 13059.88 582.61 56977.76 88888.00 2009-03-24 11:04:37.977 083 13060.27 582.98 56977.88 88888.00 2009-03-24 11:04:38.977 083 13061.05 582.73 56978.74 88888.00 2009-03-24 11:04:39.977 083 13060.53 582.24 56978.25 88888.00 2009-03-24 11:04:40.977 083 13060.40 582.24 56978.00 88888.00 2009-03-24 11:04:41.977 083 13060.53 582.24 56978.00 88888.00 2009-03-24 11:04:42.977 083 13060.79 581.87 56978.13 88888.00 2009-03-24 11:04:43.977 083 13061.44 582.11 56978.00 88888.00 2009-03-24 11:04:44.977 083 13061.31 582.36 56978.50 88888.00 2009-03-24 11:04:45.977 083 13060.79 581.87 56977.88 88888.00 2009-03-24 11:04:46.977 083 13060.92 581.87 56978.13 88888.00 2009-03-24 11:04:47.977 083 13060.92 582.11 56978.62 88888.00 2009-03-24 11:04:48.977 083 13060.27 582.11 56978.00 88888.00 2009-03-24 11:04:49.977 083 13061.05 581.87 56978.62 88888.00 2009-03-24 11:04:50.977 083 13060.01 581.99 56978.25 88888.00 2009-03-24 11:04:51.977 083 13060.66 582.61 56978.50 88888.00 2009-03-24 11:04:52.977 083 13060.79 581.37 56978.50 88888.00 2009-03-24 11:04:53.977 083 13060.92 581.87 56978.13 88888.00 2009-03-24 11:04:54.977 083 13060.79 582.36 56978.13 88888.00 2009-03-24 11:04:55.977 083 13061.57 581.25 56978.74 88888.00 2009-03-24 11:04:56.977 083 13061.31 581.12 56979.11 88888.00 2009-03-24 11:04:57.977 083 13061.18 581.74 56978.86 88888.00 2009-03-24 11:04:58.977 083 13061.96 581.99 56978.50 88888.00 2009-03-24 11:04:59.977 083 13061.31 582.24 56978.74 88888.00 2009-03-24 11:05:00.977 083 13061.05 581.99 56977.76 88888.00 2009-03-24 11:05:01.977 083 13060.66 582.11 56978.25 88888.00 2009-03-24 11:05:02.977 083 13061.05 581.99 56978.74 88888.00 2009-03-24 11:05:03.977 083 13060.40 582.24 56977.88 88888.00 2009-03-24 11:05:04.977 083 13060.92 581.00 56978.13 88888.00 2009-03-24 11:05:05.977 083 13060.92 582.24 56978.37 88888.00 2009-03-24 11:05:06.977 083 13060.53 582.36 56978.50 88888.00 2009-03-24 11:05:07.977 083 13061.31 582.24 56978.74 88888.00 2009-03-24 11:05:08.977 083 13061.18 582.11 56978.25 88888.00 2009-03-24 11:05:09.977 083 13060.66 581.25 56978.74 88888.00 2009-03-24 11:05:10.977 083 13061.31 582.48 56978.37 88888.00 2009-03-24 11:05:11.977 083 13061.44 581.99 56978.62 88888.00 2009-03-24 11:05:12.977 083 13061.31 581.99 56978.50 88888.00 2009-03-24 11:05:13.977 083 13061.83 581.87 56979.35 88888.00 2009-03-24 11:05:14.977 083 13061.31 582.24 56978.25 88888.00 2009-03-24 11:05:15.977 083 13061.57 582.36 56978.13 88888.00 2009-03-24 11:05:16.977 083 13061.57 582.24 56979.23 88888.00 2009-03-24 11:05:17.977 083 13061.70 582.36 56978.98 88888.00 2009-03-24 11:05:18.977 083 13061.57 582.24 56979.47 88888.00 2009-03-24 11:05:19.977 083 13061.18 582.24 56979.11 88888.00 2009-03-24 11:05:20.977 083 13061.44 582.11 56979.84 88888.00 2009-03-24 11:05:21.977 083 13061.05 582.11 56978.98 88888.00 2009-03-24 11:05:22.977 083 13061.83 581.99 56978.62 88888.00 2009-03-24 11:05:23.977 083 13061.18 582.24 56978.74 88888.00 2009-03-24 11:05:24.977 083 13061.70 582.24 56979.11 88888.00 2009-03-24 11:05:25.977 083 13061.44 581.87 56979.23 88888.00 2009-03-24 11:05:26.977 083 13060.66 582.36 56979.35 88888.00 2009-03-24 11:05:27.977 083 13061.44 581.62 56979.59 88888.00 2009-03-24 11:05:28.977 083 13060.92 582.36 56979.47 88888.00 2009-03-24 11:05:29.977 083 13061.70 582.11 56979.59 88888.00 2009-03-24 11:05:30.977 083 13061.57 581.62 56979.11 88888.00 2009-03-24 11:05:31.977 083 13060.40 581.87 56979.11 88888.00 2009-03-24 11:05:32.977 083 13061.83 581.87 56979.11 88888.00 2009-03-24 11:05:33.977 083 13061.18 581.99 56978.98 88888.00 2009-03-24 11:05:34.977 083 13061.57 582.24 56978.86 88888.00 2009-03-24 11:05:35.977 083 13060.92 582.11 56978.37 88888.00 2009-03-24 11:05:36.977 083 13060.92 581.37 56979.72 88888.00 2009-03-24 11:05:37.977 083 13060.92 581.49 56978.86 88888.00 2009-03-24 11:05:38.977 083 13061.31 581.74 56979.23 88888.00 2009-03-24 11:05:39.977 083 13060.27 581.87 56979.11 88888.00 2009-03-24 11:05:40.977 083 13060.27 581.99 56978.50 88888.00 2009-03-24 11:05:41.977 083 13060.79 581.37 56978.98 88888.00 2009-03-24 11:05:42.977 083 13060.14 581.74 56979.59 88888.00 2009-03-24 11:05:43.977 083 13060.79 581.87 56978.25 88888.00 2009-03-24 11:05:44.977 083 13060.92 581.25 56979.35 88888.00 2009-03-24 11:05:45.977 083 13060.14 581.62 56978.98 88888.00 2009-03-24 11:05:46.977 083 13061.18 581.12 56979.11 88888.00 2009-03-24 11:05:47.977 083 13059.88 581.99 56978.98 88888.00 2009-03-24 11:05:48.977 083 13060.92 581.37 56979.35 88888.00 2009-03-24 11:05:49.977 083 13060.53 581.37 56978.62 88888.00 2009-03-24 11:05:50.977 083 13060.40 581.25 56979.23 88888.00 2009-03-24 11:05:51.977 083 13060.66 581.62 56979.35 88888.00 2009-03-24 11:05:52.977 083 13060.66 581.25 56978.98 88888.00 2009-03-24 11:05:53.977 083 13060.79 581.74 56978.50 88888.00 2009-03-24 11:05:54.977 083 13058.71 581.25 56978.00 88888.00 2009-03-24 11:05:55.977 083 13059.62 581.37 56978.74 88888.00 2009-03-24 11:05:56.977 083 13059.62 581.49 56978.25 88888.00 2009-03-24 11:05:57.977 083 13059.49 581.99 56978.50 88888.00 2009-03-24 11:05:58.977 083 13059.75 581.12 56978.37 88888.00 2009-03-24 11:05:59.977 083 13059.23 581.49 56977.88 88888.00 2009-03-24 11:06:00.977 083 13060.01 581.25 56978.50 88888.00 2009-03-24 11:06:01.977 083 13058.97 581.12 56978.37 88888.00 2009-03-24 11:06:02.977 083 13058.97 580.87 56978.25 88888.00 2009-03-24 11:06:03.977 083 13059.10 581.49 56977.76 88888.00 2009-03-24 11:06:04.977 083 13058.32 580.87 56978.25 88888.00 2009-03-24 11:06:05.977 083 13058.58 581.62 56979.11 88888.00 2009-03-24 11:06:06.977 083 13058.97 581.25 56977.76 88888.00 2009-03-24 11:06:07.977 083 13058.19 581.12 56978.00 88888.00 2009-03-24 11:06:08.977 083 13058.06 581.00 56978.00 88888.00 2009-03-24 11:06:09.977 083 13058.45 581.87 56978.25 88888.00 2009-03-24 11:06:10.977 083 13058.71 581.37 56977.76 88888.00 2009-03-24 11:06:11.977 083 13058.19 581.25 56978.25 88888.00 2009-03-24 11:06:12.977 083 13057.93 581.37 56977.76 88888.00 2009-03-24 11:06:13.977 083 13057.80 581.37 56977.88 88888.00 2009-03-24 11:06:14.977 083 13058.32 581.49 56977.88 88888.00 2009-03-24 11:06:15.977 083 13057.80 581.62 56977.88 88888.00 2009-03-24 11:06:16.977 083 13058.97 580.87 56978.00 88888.00 2009-03-24 11:06:17.977 083 13058.19 580.87 56977.76 88888.00 2009-03-24 11:06:18.977 083 13057.67 581.49 56978.00 88888.00 2009-03-24 11:06:19.977 083 13058.06 581.62 56977.52 88888.00 2009-03-24 11:06:20.977 083 13057.41 580.87 56977.15 88888.00 2009-03-24 11:06:21.977 083 13057.54 581.12 56977.03 88888.00 2009-03-24 11:06:22.977 083 13057.93 581.74 56976.91 88888.00 2009-03-24 11:06:23.977 083 13057.02 581.12 56976.78 88888.00 2009-03-24 11:06:24.977 083 13057.54 581.62 56977.03 88888.00 2009-03-24 11:06:25.977 083 13057.80 581.62 56975.80 88888.00 2009-03-24 11:06:26.977 083 13057.41 581.12 56976.91 88888.00 2009-03-24 11:06:27.977 083 13057.80 581.00 56977.39 88888.00 2009-03-24 11:06:28.977 083 13058.19 581.37 56976.54 88888.00 2009-03-24 11:06:29.977 083 13056.76 581.12 56976.66 88888.00 2009-03-24 11:06:30.977 083 13057.15 581.62 56976.78 88888.00 2009-03-24 11:06:31.977 083 13056.63 581.62 56976.29 88888.00 2009-03-24 11:06:32.977 083 13056.63 581.62 56976.29 88888.00 2009-03-24 11:06:33.977 083 13055.85 581.62 56976.17 88888.00 2009-03-24 11:06:34.977 083 13057.15 580.87 56976.54 88888.00 2009-03-24 11:06:35.977 083 13055.59 581.37 56975.56 88888.00 2009-03-24 11:06:36.977 083 13055.72 581.37 56975.93 88888.00 2009-03-24 11:06:37.977 083 13055.98 581.25 56975.68 88888.00 2009-03-24 11:06:38.977 083 13055.72 581.62 56975.80 88888.00 2009-03-24 11:06:39.977 083 13055.59 581.00 56975.44 88888.00 2009-03-24 11:06:40.977 083 13056.11 581.25 56975.56 88888.00 2009-03-24 11:06:41.977 083 13055.33 580.87 56975.56 88888.00 2009-03-24 11:06:42.977 083 13055.85 581.49 56975.56 88888.00 2009-03-24 11:06:43.977 083 13056.37 581.37 56975.44 88888.00 2009-03-24 11:06:44.977 083 13055.33 581.12 56975.32 88888.00 2009-03-24 11:06:45.977 083 13055.07 581.00 56975.20 88888.00 2009-03-24 11:06:46.977 083 13055.46 580.87 56975.07 88888.00 2009-03-24 11:06:47.977 083 13054.55 580.63 56974.70 88888.00 2009-03-24 11:06:48.977 083 13054.55 580.87 56975.07 88888.00 2009-03-24 11:06:49.977 083 13055.20 580.63 56974.95 88888.00 2009-03-24 11:06:50.977 083 13055.07 581.00 56974.95 88888.00 2009-03-24 11:06:51.977 083 13054.81 581.12 56974.83 88888.00 2009-03-24 11:06:52.977 083 13055.07 580.63 56974.70 88888.00 2009-03-24 11:06:53.977 083 13054.42 581.00 56974.46 88888.00 2009-03-24 11:06:54.977 083 13054.42 581.00 56975.44 88888.00 2009-03-24 11:06:55.977 083 13054.29 580.50 56974.46 88888.00 2009-03-24 11:06:56.977 083 13054.03 580.26 56975.07 88888.00 2009-03-24 11:06:57.977 083 13054.55 580.63 56974.83 88888.00 2009-03-24 11:06:58.977 083 13054.55 580.87 56974.70 88888.00 2009-03-24 11:06:59.977 083 13054.55 581.12 56973.97 88888.00 2009-03-24 11:07:00.977 083 13055.33 580.75 56975.56 88888.00 2009-03-24 11:07:01.977 083 13055.20 580.87 56973.97 88888.00 2009-03-24 11:07:02.977 083 13054.94 580.50 56975.20 88888.00 2009-03-24 11:07:03.977 083 13054.94 581.00 56974.58 88888.00 2009-03-24 11:07:04.977 083 13054.81 580.38 56974.09 88888.00 2009-03-24 11:07:05.977 083 13055.07 580.87 56974.58 88888.00 2009-03-24 11:07:06.977 083 13054.42 580.38 56974.09 88888.00 2009-03-24 11:07:07.977 083 13055.33 580.87 56974.09 88888.00 2009-03-24 11:07:08.977 083 13055.46 580.13 56974.83 88888.00 2009-03-24 11:07:09.977 083 13054.81 580.75 56974.21 88888.00 2009-03-24 11:07:10.977 083 13055.20 580.01 56974.46 88888.00 2009-03-24 11:07:11.977 083 13054.68 579.88 56974.21 88888.00 2009-03-24 11:07:12.977 083 13055.98 579.64 56974.21 88888.00 2009-03-24 11:07:13.977 083 13055.72 579.76 56974.58 88888.00 2009-03-24 11:07:14.977 083 13055.98 579.14 56974.09 88888.00 2009-03-24 11:07:15.977 083 13055.98 579.64 56973.61 88888.00 2009-03-24 11:07:16.977 083 13056.24 579.26 56974.95 88888.00 2009-03-24 11:07:17.977 083 13055.33 580.01 56974.46 88888.00 2009-03-24 11:07:18.977 083 13055.98 579.76 56974.70 88888.00 2009-03-24 11:07:19.977 083 13055.33 578.89 56975.07 88888.00 2009-03-24 11:07:20.977 083 13056.63 579.02 56974.46 88888.00 2009-03-24 11:07:21.977 083 13055.59 579.26 56974.46 88888.00 2009-03-24 11:07:22.977 083 13055.72 578.52 56975.07 88888.00 2009-03-24 11:07:23.977 083 13055.59 579.39 56974.34 88888.00 2009-03-24 11:07:24.977 083 13055.98 579.02 56974.95 88888.00 2009-03-24 11:07:25.977 083 13055.59 578.64 56974.34 88888.00 2009-03-24 11:07:26.977 083 13055.33 578.77 56974.58 88888.00 2009-03-24 11:07:27.977 083 13055.72 578.77 56974.34 88888.00 2009-03-24 11:07:28.977 083 13055.72 578.64 56974.46 88888.00 2009-03-24 11:07:29.977 083 13055.46 579.26 56975.44 88888.00 2009-03-24 11:07:30.977 083 13055.46 578.27 56974.58 88888.00 2009-03-24 11:07:31.977 083 13055.20 578.27 56974.70 88888.00 2009-03-24 11:07:32.977 083 13054.81 578.03 56974.09 88888.00 2009-03-24 11:07:33.977 083 13054.68 578.27 56973.97 88888.00 2009-03-24 11:07:34.977 083 13054.29 578.15 56974.34 88888.00 2009-03-24 11:07:35.977 083 13054.03 578.40 56973.61 88888.00 2009-03-24 11:07:36.977 083 13054.29 577.78 56974.34 88888.00 2009-03-24 11:07:37.977 083 13054.16 578.77 56974.46 88888.00 2009-03-24 11:07:38.977 083 13053.38 577.90 56973.61 88888.00 2009-03-24 11:07:39.977 083 13053.25 577.90 56973.73 88888.00 2009-03-24 11:07:40.977 083 13054.16 577.53 56974.09 88888.00 2009-03-24 11:07:41.977 083 13053.38 577.90 56973.61 88888.00 2009-03-24 11:07:42.977 083 13053.51 578.15 56973.36 88888.00 2009-03-24 11:07:43.977 083 13052.61 578.03 56972.99 88888.00 2009-03-24 11:07:44.977 083 13053.00 578.64 56973.24 88888.00 2009-03-24 11:07:45.977 083 13052.74 577.90 56973.24 88888.00 2009-03-24 11:07:46.977 083 13051.96 578.52 56972.75 88888.00 2009-03-24 11:07:47.977 083 13052.22 577.53 56972.62 88888.00 2009-03-24 11:07:48.977 083 13051.70 578.27 56972.50 88888.00 2009-03-24 11:07:49.977 083 13051.70 578.03 56972.02 88888.00 2009-03-24 11:07:50.977 083 13051.18 578.40 56972.26 88888.00 2009-03-24 11:07:51.977 083 13051.57 578.27 56972.50 88888.00 2009-03-24 11:07:52.977 083 13051.57 577.78 56973.11 88888.00 2009-03-24 11:07:53.977 083 13050.66 578.27 56972.87 88888.00 2009-03-24 11:07:54.977 083 13050.66 577.90 56972.02 88888.00 2009-03-24 11:07:55.977 083 13050.40 577.78 56972.14 88888.00 2009-03-24 11:07:56.977 083 13050.66 577.90 56972.50 88888.00 2009-03-24 11:07:57.977 083 13050.92 577.78 56971.40 88888.00 2009-03-24 11:07:58.977 083 13050.53 577.90 56971.16 88888.00 2009-03-24 11:07:59.977 083 13049.88 577.65 56971.65 88888.00 2009-03-24 11:08:00.977 083 13050.66 577.65 56971.65 88888.00 2009-03-24 11:08:01.977 083 13050.27 577.90 56971.40 88888.00 2009-03-24 11:08:02.977 083 13049.36 578.15 56971.16 88888.00 2009-03-24 11:08:03.977 083 13049.62 577.28 56971.40 88888.00 2009-03-24 11:08:04.977 083 13050.27 577.16 56970.91 88888.00 2009-03-24 11:08:05.977 083 13049.88 577.41 56971.65 88888.00 2009-03-24 11:08:06.977 083 13050.27 577.16 56971.77 88888.00 2009-03-24 11:08:07.977 083 13050.01 577.90 56971.16 88888.00 2009-03-24 11:08:08.977 083 13050.14 577.53 56971.28 88888.00 2009-03-24 11:08:09.977 083 13050.14 577.90 56971.40 88888.00 2009-03-24 11:08:10.977 083 13049.62 576.91 56971.04 88888.00 2009-03-24 11:08:11.977 083 13050.01 577.41 56970.91 88888.00 2009-03-24 11:08:12.977 083 13049.88 577.41 56970.91 88888.00 2009-03-24 11:08:13.977 083 13049.88 577.41 56970.91 88888.00 2009-03-24 11:08:14.977 083 13050.40 577.65 56970.06 88888.00 2009-03-24 11:08:15.977 083 13049.88 577.90 56970.30 88888.00 2009-03-24 11:08:16.977 083 13050.01 577.53 56970.18 88888.00 2009-03-24 11:08:17.977 083 13050.40 577.41 56970.43 88888.00 2009-03-24 11:08:18.977 083 13051.05 577.03 56969.94 88888.00 2009-03-24 11:08:19.977 083 13050.53 577.90 56970.55 88888.00 2009-03-24 11:08:20.977 083 13050.53 577.90 56970.30 88888.00 2009-03-24 11:08:21.977 083 13051.31 578.15 56970.06 88888.00 2009-03-24 11:08:22.977 083 13050.79 577.78 56970.18 88888.00 2009-03-24 11:08:23.977 083 13051.18 577.28 56970.79 88888.00 2009-03-24 11:08:24.977 083 13051.44 577.41 56969.81 88888.00 2009-03-24 11:08:25.977 083 13051.05 577.16 56970.30 88888.00 2009-03-24 11:08:26.977 083 13051.96 577.28 56969.94 88888.00 2009-03-24 11:08:27.977 083 13051.70 577.41 56968.96 88888.00 2009-03-24 11:08:28.977 083 13051.83 577.03 56970.30 88888.00 2009-03-24 11:08:29.977 083 13052.48 577.28 56970.30 88888.00 2009-03-24 11:08:30.977 083 13052.61 576.66 56970.30 88888.00 2009-03-24 11:08:31.977 083 13052.08 576.54 56970.06 88888.00 2009-03-24 11:08:32.977 083 13051.70 577.03 56970.43 88888.00 2009-03-24 11:08:33.977 083 13051.96 577.53 56970.18 88888.00 2009-03-24 11:08:34.977 083 13052.48 577.65 56970.67 88888.00 2009-03-24 11:08:35.977 083 13052.35 577.41 56970.43 88888.00 2009-03-24 11:08:36.977 083 13052.22 577.28 56970.06 88888.00 2009-03-24 11:08:37.977 083 13051.96 577.65 56970.18 88888.00 2009-03-24 11:08:38.977 083 13052.08 577.65 56970.43 88888.00 2009-03-24 11:08:39.977 083 13052.48 577.65 56970.67 88888.00 2009-03-24 11:08:40.977 083 13051.96 577.16 56970.18 88888.00 2009-03-24 11:08:41.977 083 13052.08 577.16 56970.55 88888.00 2009-03-24 11:08:42.977 083 13052.74 576.79 56970.79 88888.00 2009-03-24 11:08:43.977 083 13053.38 577.90 56970.43 88888.00 2009-03-24 11:08:44.977 083 13051.96 577.03 56970.67 88888.00 2009-03-24 11:08:45.977 083 13053.12 577.90 56970.91 88888.00 2009-03-24 11:08:46.977 083 13052.35 577.65 56970.67 88888.00 2009-03-24 11:08:47.977 083 13053.25 577.16 56971.53 88888.00 2009-03-24 11:08:48.977 083 13053.00 577.03 56970.79 88888.00 2009-03-24 11:08:49.977 083 13053.64 577.90 56971.89 88888.00 2009-03-24 11:08:50.976 083 13053.25 577.28 56971.04 88888.00 2009-03-24 11:08:51.976 083 13053.25 577.53 56971.28 88888.00 2009-03-24 11:08:52.976 083 13053.38 577.78 56970.79 88888.00 2009-03-24 11:08:53.976 083 13053.38 577.78 56971.65 88888.00 2009-03-24 11:08:54.976 083 13054.03 577.41 56971.28 88888.00 2009-03-24 11:08:55.976 083 13054.29 578.03 56971.89 88888.00 2009-03-24 11:08:56.976 083 13054.42 576.79 56971.04 88888.00 2009-03-24 11:08:57.976 083 13054.42 577.28 56972.02 88888.00 2009-03-24 11:08:58.976 083 13054.94 577.28 56971.77 88888.00 2009-03-24 11:08:59.976 083 13055.20 578.03 56971.77 88888.00 2009-03-24 11:09:00.976 083 13055.85 577.65 56971.89 88888.00 2009-03-24 11:09:01.976 083 13055.46 577.41 56971.77 88888.00 2009-03-24 11:09:02.976 083 13055.46 578.27 56971.89 88888.00 2009-03-24 11:09:03.976 083 13056.24 577.65 56972.75 88888.00 2009-03-24 11:09:04.976 083 13055.20 578.15 56972.50 88888.00 2009-03-24 11:09:05.976 083 13056.11 577.53 56972.38 88888.00 2009-03-24 11:09:06.976 083 13056.50 578.27 56972.75 88888.00 2009-03-24 11:09:07.976 083 13056.50 577.16 56972.75 88888.00 2009-03-24 11:09:08.976 083 13056.37 577.53 56973.24 88888.00 2009-03-24 11:09:09.976 083 13056.24 577.90 56972.50 88888.00 2009-03-24 11:09:10.976 083 13057.15 578.03 56973.48 88888.00 2009-03-24 11:09:11.976 083 13057.02 577.78 56972.62 88888.00 2009-03-24 11:09:12.976 083 13057.54 577.28 56972.50 88888.00 2009-03-24 11:09:13.976 083 13057.15 577.78 56972.87 88888.00 2009-03-24 11:09:14.976 083 13057.41 577.53 56973.48 88888.00 2009-03-24 11:09:15.976 083 13057.15 577.41 56973.48 88888.00 2009-03-24 11:09:16.976 083 13057.28 577.53 56973.73 88888.00 2009-03-24 11:09:17.976 083 13057.67 577.53 56974.34 88888.00 2009-03-24 11:09:18.976 083 13057.67 577.53 56974.09 88888.00 2009-03-24 11:09:19.976 083 13058.19 578.03 56973.97 88888.00 2009-03-24 11:09:20.976 083 13058.71 577.16 56974.09 88888.00 2009-03-24 11:09:21.976 083 13058.45 577.28 56974.58 88888.00 2009-03-24 11:09:22.976 083 13058.58 578.89 56974.83 88888.00 2009-03-24 11:09:23.976 083 13058.32 578.40 56975.07 88888.00 2009-03-24 11:09:24.976 083 13058.19 578.27 56975.07 88888.00 2009-03-24 11:09:25.976 083 13058.19 577.65 56974.83 88888.00 2009-03-24 11:09:26.976 083 13058.19 577.90 56974.34 88888.00 2009-03-24 11:09:27.976 083 13058.58 578.03 56974.46 88888.00 2009-03-24 11:09:28.976 083 13058.06 578.15 56974.70 88888.00 2009-03-24 11:09:29.976 083 13058.32 578.15 56975.07 88888.00 2009-03-24 11:09:30.976 083 13057.67 578.52 56974.21 88888.00 2009-03-24 11:09:31.976 083 13058.45 578.27 56974.95 88888.00 2009-03-24 11:09:32.976 083 13058.32 578.03 56975.32 88888.00 2009-03-24 11:09:33.976 083 13058.71 578.64 56975.32 88888.00 2009-03-24 11:09:34.976 083 13058.71 577.90 56975.32 88888.00 2009-03-24 11:09:35.976 083 13058.97 577.90 56975.20 88888.00 2009-03-24 11:09:36.976 083 13058.97 578.40 56974.83 88888.00 2009-03-24 11:09:37.976 083 13058.84 578.15 56975.56 88888.00 2009-03-24 11:09:38.976 083 13059.36 578.03 56975.44 88888.00 2009-03-24 11:09:39.976 083 13059.36 578.15 56975.68 88888.00 2009-03-24 11:09:40.976 083 13059.75 578.40 56975.68 88888.00 2009-03-24 11:09:41.976 083 13059.75 578.77 56975.93 88888.00 2009-03-24 11:09:42.976 083 13059.62 578.27 56975.56 88888.00 2009-03-24 11:09:43.976 083 13059.36 578.64 56975.68 88888.00 2009-03-24 11:09:44.976 083 13059.75 578.52 56976.05 88888.00 2009-03-24 11:09:45.976 083 13059.10 578.89 56975.80 88888.00 2009-03-24 11:09:46.976 083 13059.75 577.65 56976.17 88888.00 2009-03-24 11:09:47.976 083 13059.62 578.52 56975.56 88888.00 2009-03-24 11:09:48.976 083 13059.88 577.53 56976.42 88888.00 2009-03-24 11:09:49.976 083 13059.62 578.40 56976.66 88888.00 2009-03-24 11:09:50.976 083 13059.88 578.15 56976.17 88888.00 2009-03-24 11:09:51.976 083 13060.14 578.40 56976.91 88888.00 2009-03-24 11:09:52.976 083 13059.88 577.65 56976.05 88888.00 2009-03-24 11:09:53.976 083 13060.79 577.78 56976.78 88888.00 2009-03-24 11:09:54.976 083 13059.62 578.52 56977.27 88888.00 2009-03-24 11:09:55.976 083 13060.66 578.15 56977.03 88888.00 2009-03-24 11:09:56.976 083 13060.53 578.15 56977.03 88888.00 2009-03-24 11:09:57.976 083 13060.66 578.40 56976.91 88888.00 2009-03-24 11:09:58.976 083 13061.44 578.27 56977.64 88888.00 2009-03-24 11:09:59.976 083 13061.57 578.03 56977.52 88888.00 2009-03-24 11:10:00.976 083 13061.96 577.78 56977.64 88888.00 2009-03-24 11:10:01.976 083 13061.83 578.15 56977.76 88888.00 2009-03-24 11:10:02.976 083 13061.44 578.15 56978.00 88888.00 2009-03-24 11:10:03.976 083 13062.35 578.15 56978.13 88888.00 2009-03-24 11:10:04.976 083 13062.09 578.89 56977.39 88888.00 2009-03-24 11:10:05.976 083 13062.61 578.40 56977.76 88888.00 2009-03-24 11:10:06.976 083 13063.00 577.90 56978.25 88888.00 2009-03-24 11:10:07.976 083 13063.13 578.40 56978.74 88888.00 2009-03-24 11:10:08.976 083 13062.74 577.53 56978.13 88888.00 2009-03-24 11:10:09.976 083 13063.26 578.40 56978.50 88888.00 2009-03-24 11:10:10.976 083 13063.52 578.27 56978.37 88888.00 2009-03-24 11:10:11.976 083 13062.87 578.52 56978.74 88888.00 2009-03-24 11:10:12.976 083 13063.26 578.89 56978.86 88888.00 2009-03-24 11:10:13.976 083 13063.39 577.90 56978.25 88888.00 2009-03-24 11:10:14.976 083 13063.26 578.27 56978.98 88888.00 2009-03-24 11:10:15.976 083 13063.26 578.77 56978.98 88888.00 2009-03-24 11:10:16.976 083 13063.52 578.15 56978.86 88888.00 2009-03-24 11:10:17.976 083 13064.17 578.40 56979.59 88888.00 2009-03-24 11:10:18.976 083 13064.69 579.02 56979.59 88888.00 2009-03-24 11:10:19.976 083 13064.69 578.27 56979.96 88888.00 2009-03-24 11:10:20.976 083 13064.69 578.40 56980.21 88888.00 2009-03-24 11:10:21.976 083 13064.17 578.64 56979.96 88888.00 2009-03-24 11:10:22.976 083 13065.21 578.77 56980.33 88888.00 2009-03-24 11:10:23.976 083 13065.60 578.40 56980.21 88888.00 2009-03-24 11:10:24.976 083 13065.86 578.64 56980.45 88888.00 2009-03-24 11:10:25.976 083 13065.73 579.51 56980.33 88888.00 2009-03-24 11:10:26.976 083 13066.51 579.02 56980.21 88888.00 2009-03-24 11:10:27.976 083 13066.90 578.64 56981.92 88888.00 2009-03-24 11:10:28.976 083 13067.94 578.64 56981.18 88888.00 2009-03-24 11:10:29.976 083 13067.16 579.02 56982.04 88888.00 2009-03-24 11:10:30.976 083 13067.94 579.02 56982.29 88888.00 2009-03-24 11:10:31.976 083 13067.42 579.02 56981.31 88888.00 2009-03-24 11:10:32.976 083 13068.72 579.26 56982.29 88888.00 2009-03-24 11:10:33.976 083 13067.81 578.89 56982.65 88888.00 2009-03-24 11:10:34.976 083 13068.72 579.39 56982.77 88888.00 2009-03-24 11:10:35.976 083 13068.72 579.02 56981.80 88888.00 2009-03-24 11:10:36.976 083 13068.46 579.14 56982.89 88888.00 2009-03-24 11:10:37.976 083 13068.85 579.64 56982.89 88888.00 2009-03-24 11:10:38.976 083 13068.98 579.26 56983.51 88888.00 2009-03-24 11:10:39.976 083 13069.24 579.02 56982.77 88888.00 2009-03-24 11:10:40.976 083 13069.50 579.39 56983.14 88888.00 2009-03-24 11:10:41.976 083 13069.37 579.26 56984.00 88888.00 2009-03-24 11:10:42.976 083 13070.02 579.64 56984.36 88888.00 2009-03-24 11:10:43.976 083 13069.50 579.26 56984.00 88888.00 2009-03-24 11:10:44.976 083 13069.24 579.39 56984.24 88888.00 2009-03-24 11:10:45.976 083 13070.15 579.39 56984.12 88888.00 2009-03-24 11:10:46.976 083 13070.79 580.26 56984.61 88888.00 2009-03-24 11:10:47.976 083 13070.02 579.88 56984.85 88888.00 2009-03-24 11:10:48.976 083 13070.02 579.39 56984.61 88888.00 2009-03-24 11:10:49.976 083 13070.02 579.76 56985.10 88888.00 2009-03-24 11:10:50.976 083 13070.15 579.64 56985.46 88888.00 2009-03-24 11:10:51.976 083 13070.15 579.88 56985.22 88888.00 2009-03-24 11:10:52.976 083 13070.15 579.76 56985.71 88888.00 2009-03-24 11:10:53.976 083 13070.67 579.88 56985.22 88888.00 2009-03-24 11:10:54.976 083 13070.67 579.39 56985.95 88888.00 2009-03-24 11:10:55.976 083 13070.67 580.13 56985.83 88888.00 2009-03-24 11:10:56.976 083 13069.89 580.13 56985.95 88888.00 2009-03-24 11:10:57.976 083 13070.67 579.76 56986.07 88888.00 2009-03-24 11:10:58.976 083 13071.05 580.38 56985.95 88888.00 2009-03-24 11:10:59.976 083 13071.44 580.50 56986.81 88888.00 2009-03-24 11:11:00.976 083 13070.67 579.76 56986.07 88888.00 2009-03-24 11:11:01.976 083 13070.92 579.76 56986.20 88888.00 2009-03-24 11:11:02.976 083 13071.44 580.13 56986.56 88888.00 2009-03-24 11:11:03.976 083 13070.92 580.26 56986.56 88888.00 2009-03-24 11:11:04.976 083 13071.44 579.88 56986.93 88888.00 2009-03-24 11:11:05.976 083 13070.92 580.01 56986.69 88888.00 2009-03-24 11:11:06.976 083 13070.92 580.50 56986.81 88888.00 2009-03-24 11:11:07.976 083 13071.18 580.26 56987.66 88888.00 2009-03-24 11:11:08.976 083 13071.57 580.63 56987.18 88888.00 2009-03-24 11:11:09.976 083 13071.18 580.26 56987.30 88888.00 2009-03-24 11:11:10.976 083 13071.57 580.26 56987.18 88888.00 2009-03-24 11:11:11.976 083 13072.09 580.13 56987.66 88888.00 2009-03-24 11:11:12.976 083 13071.05 579.88 56987.42 88888.00 2009-03-24 11:11:13.976 083 13071.57 579.88 56988.28 88888.00 2009-03-24 11:11:14.976 083 13071.44 580.13 56987.79 88888.00 2009-03-24 11:11:15.976 083 13071.44 580.13 56987.79 88888.00 2009-03-24 11:11:16.976 083 13071.18 579.76 56988.40 88888.00 2009-03-24 11:11:17.976 083 13071.96 578.64 56987.91 88888.00 2009-03-24 11:11:18.976 083 13071.83 580.13 56988.28 88888.00 2009-03-24 11:11:19.976 083 13072.22 579.26 56987.79 88888.00 2009-03-24 11:11:20.976 083 13072.22 579.51 56988.40 88888.00 2009-03-24 11:11:21.976 083 13071.96 579.64 56989.25 88888.00 2009-03-24 11:11:22.976 083 13072.22 579.14 56988.64 88888.00 2009-03-24 11:11:23.976 083 13072.48 578.77 56988.15 88888.00 2009-03-24 11:11:24.976 083 13072.61 578.52 56988.15 88888.00 2009-03-24 11:11:25.976 083 13072.61 579.26 56989.38 88888.00 2009-03-24 11:11:26.976 083 13072.22 579.14 56988.64 88888.00 2009-03-24 11:11:27.976 083 13072.87 579.26 56988.64 88888.00 2009-03-24 11:11:28.976 083 13072.35 578.64 56989.25 88888.00 2009-03-24 11:11:29.976 083 13073.00 579.14 56988.89 88888.00 2009-03-24 11:11:30.976 083 13072.48 578.77 56989.01 88888.00 2009-03-24 11:11:31.976 083 13072.61 578.64 56989.50 88888.00 2009-03-24 11:11:32.976 083 13072.48 579.14 56989.38 88888.00 2009-03-24 11:11:33.976 083 13072.74 579.26 56989.38 88888.00 2009-03-24 11:11:34.976 083 13072.74 579.14 56989.25 88888.00 2009-03-24 11:11:35.976 083 13072.22 579.26 56989.74 88888.00 2009-03-24 11:11:36.976 083 13072.87 578.64 56989.62 88888.00 2009-03-24 11:11:37.976 083 13072.35 578.89 56989.99 88888.00 2009-03-24 11:11:38.976 083 13072.87 579.02 56990.11 88888.00 2009-03-24 11:11:39.976 083 13072.22 578.77 56990.36 88888.00 2009-03-24 11:11:40.976 083 13072.87 579.14 56989.25 88888.00 2009-03-24 11:11:41.976 083 13073.13 578.77 56989.87 88888.00 2009-03-24 11:11:42.976 083 13073.52 579.02 56990.23 88888.00 2009-03-24 11:11:43.976 083 13073.65 579.39 56990.48 88888.00 2009-03-24 11:11:44.976 083 13073.00 579.02 56990.36 88888.00 2009-03-24 11:11:45.976 083 13073.13 578.27 56989.74 88888.00 2009-03-24 11:11:46.976 083 13072.87 579.02 56990.72 88888.00 2009-03-24 11:11:47.976 083 13073.39 578.64 56990.60 88888.00 2009-03-24 11:11:48.976 083 13073.52 578.64 56990.36 88888.00 2009-03-24 11:11:49.976 083 13073.00 578.64 56990.60 88888.00 2009-03-24 11:11:50.976 083 13072.61 578.27 56990.36 88888.00 2009-03-24 11:11:51.976 083 13073.52 578.52 56989.99 88888.00 2009-03-24 11:11:52.976 083 13073.00 578.64 56990.72 88888.00 2009-03-24 11:11:53.976 083 13073.65 578.15 56990.60 88888.00 2009-03-24 11:11:54.976 083 13073.39 578.89 56990.36 88888.00 2009-03-24 11:11:55.976 083 13073.26 578.64 56990.11 88888.00 2009-03-24 11:11:56.976 083 13073.52 578.77 56990.60 88888.00 2009-03-24 11:11:57.976 083 13074.04 578.89 56990.84 88888.00 2009-03-24 11:11:58.976 083 13073.78 577.90 56991.33 88888.00 2009-03-24 11:11:59.976 083 13074.30 578.52 56991.33 88888.00 2009-03-24 11:12:00.976 083 13074.69 578.64 56991.33 88888.00 2009-03-24 11:12:01.976 083 13073.78 578.03 56991.33 88888.00 2009-03-24 11:12:02.976 083 13074.69 578.64 56991.58 88888.00 2009-03-24 11:12:03.976 083 13074.69 578.27 56991.58 88888.00 2009-03-24 11:12:04.976 083 13075.21 578.40 56991.58 88888.00 2009-03-24 11:12:05.976 083 13074.95 578.52 56992.07 88888.00 2009-03-24 11:12:06.976 083 13075.21 578.27 56992.07 88888.00 2009-03-24 11:12:07.976 083 13075.21 578.64 56991.45 88888.00 2009-03-24 11:12:08.976 083 13075.21 578.77 56991.82 88888.00 2009-03-24 11:12:09.976 083 13075.08 577.78 56991.82 88888.00 2009-03-24 11:12:10.976 083 13074.82 578.15 56991.95 88888.00 2009-03-24 11:12:11.976 083 13074.30 577.53 56991.82 88888.00 2009-03-24 11:12:12.976 083 13073.65 578.03 56992.31 88888.00 2009-03-24 11:12:13.976 083 13074.56 578.03 56991.82 88888.00 2009-03-24 11:12:14.976 083 13074.30 577.41 56992.68 88888.00 2009-03-24 11:12:15.976 083 13073.65 577.53 56992.07 88888.00 2009-03-24 11:12:16.976 083 13073.52 577.90 56991.45 88888.00 2009-03-24 11:12:17.976 083 13073.78 577.90 56991.95 88888.00 2009-03-24 11:12:18.976 083 13073.39 578.03 56992.43 88888.00 2009-03-24 11:12:19.976 083 13073.65 577.41 56992.68 88888.00 2009-03-24 11:12:20.976 083 13073.65 577.90 56992.80 88888.00 2009-03-24 11:12:21.976 083 13073.13 577.53 56991.82 88888.00 2009-03-24 11:12:22.976 083 13073.39 577.90 56991.95 88888.00 2009-03-24 11:12:23.976 083 13073.52 577.03 56992.07 88888.00 2009-03-24 11:12:24.976 083 13074.30 577.78 56992.55 88888.00 2009-03-24 11:12:25.976 083 13074.43 576.17 56992.92 88888.00 2009-03-24 11:12:26.976 083 13074.17 576.54 56992.55 88888.00 2009-03-24 11:12:27.976 083 13074.82 577.03 56992.68 88888.00 2009-03-24 11:12:28.976 083 13074.30 576.79 56992.19 88888.00 2009-03-24 11:12:29.976 083 13074.69 577.16 56992.92 88888.00 2009-03-24 11:12:30.976 083 13074.69 577.03 56992.31 88888.00 2009-03-24 11:12:31.976 083 13074.95 576.42 56993.04 88888.00 2009-03-24 11:12:32.976 083 13075.21 577.78 56992.68 88888.00 2009-03-24 11:12:33.976 083 13074.43 576.79 56991.70 88888.00 2009-03-24 11:12:34.976 083 13075.21 577.16 56992.92 88888.00 2009-03-24 11:12:35.976 083 13074.43 576.42 56991.82 88888.00 2009-03-24 11:12:36.976 083 13074.17 576.91 56992.92 88888.00 2009-03-24 11:12:37.976 083 13074.69 576.42 56992.31 88888.00 2009-03-24 11:12:38.976 083 13073.65 576.66 56992.43 88888.00 2009-03-24 11:12:39.976 083 13072.48 577.03 56992.55 88888.00 2009-03-24 11:12:40.976 083 13073.52 576.29 56992.31 88888.00 2009-03-24 11:12:41.976 083 13072.74 576.42 56992.68 88888.00 2009-03-24 11:12:42.976 083 13072.48 577.03 56992.43 88888.00 2009-03-24 11:12:43.976 083 13072.87 577.03 56993.41 88888.00 2009-03-24 11:12:44.976 083 13072.74 576.54 56992.55 88888.00 2009-03-24 11:12:45.976 083 13072.22 575.80 56992.43 88888.00 2009-03-24 11:12:46.976 083 13072.61 576.04 56992.31 88888.00 2009-03-24 11:12:47.976 083 13072.87 576.17 56991.95 88888.00 2009-03-24 11:12:48.976 083 13072.87 576.29 56992.68 88888.00 2009-03-24 11:12:49.976 083 13073.39 575.67 56992.19 88888.00 2009-03-24 11:12:50.976 083 13072.61 576.42 56992.68 88888.00 2009-03-24 11:12:51.976 083 13073.39 576.66 56991.58 88888.00 2009-03-24 11:12:52.976 083 13072.61 576.04 56992.07 88888.00 2009-03-24 11:12:53.976 083 13073.00 575.55 56992.68 88888.00 2009-03-24 11:12:54.976 083 13072.22 576.54 56992.55 88888.00 2009-03-24 11:12:55.976 083 13072.09 575.80 56992.19 88888.00 2009-03-24 11:12:56.976 083 13072.35 575.42 56992.31 88888.00 2009-03-24 11:12:57.976 083 13072.48 575.80 56991.95 88888.00 2009-03-24 11:12:58.976 083 13071.83 575.05 56992.55 88888.00 2009-03-24 11:12:59.976 083 13071.83 575.18 56992.68 88888.00 2009-03-24 11:13:00.976 083 13072.22 575.55 56991.95 88888.00 2009-03-24 11:13:01.976 083 13071.83 575.18 56991.82 88888.00 2009-03-24 11:13:02.976 083 13072.35 575.67 56991.45 88888.00 2009-03-24 11:13:03.976 083 13072.09 574.68 56992.07 88888.00 2009-03-24 11:13:04.976 083 13071.96 574.93 56992.19 88888.00 2009-03-24 11:13:05.976 083 13071.44 575.05 56992.31 88888.00 2009-03-24 11:13:06.976 083 13071.31 575.67 56991.70 88888.00 2009-03-24 11:13:07.976 083 13070.79 575.55 56992.68 88888.00 2009-03-24 11:13:08.976 083 13071.57 575.18 56991.70 88888.00 2009-03-24 11:13:09.976 083 13071.44 575.30 56991.70 88888.00 2009-03-24 11:13:10.976 083 13071.71 575.55 56991.82 88888.00 2009-03-24 11:13:11.976 083 13070.79 575.67 56991.82 88888.00 2009-03-24 11:13:12.976 083 13071.44 574.93 56991.58 88888.00 2009-03-24 11:13:13.976 083 13071.18 575.18 56991.33 88888.00 2009-03-24 11:13:14.976 083 13071.31 575.18 56991.95 88888.00 2009-03-24 11:13:15.976 083 13071.18 574.68 56990.96 88888.00 2009-03-24 11:13:16.976 083 13070.28 575.30 56991.70 88888.00 2009-03-24 11:13:17.976 083 13070.28 574.56 56991.33 88888.00 2009-03-24 11:13:18.976 083 13070.79 574.81 56990.84 88888.00 2009-03-24 11:13:19.976 083 13071.05 575.18 56991.09 88888.00 2009-03-24 11:13:20.976 083 13070.54 575.05 56991.21 88888.00 2009-03-24 11:13:21.976 083 13070.79 575.18 56990.96 88888.00 2009-03-24 11:13:22.976 083 13070.92 575.42 56991.70 88888.00 2009-03-24 11:13:23.976 083 13070.02 574.06 56990.84 88888.00 2009-03-24 11:13:24.976 083 13070.02 574.43 56991.21 88888.00 2009-03-24 11:13:25.976 083 13070.28 574.43 56991.21 88888.00 2009-03-24 11:13:26.976 083 13070.15 574.43 56991.09 88888.00 2009-03-24 11:13:27.976 083 13069.63 574.56 56991.45 88888.00 2009-03-24 11:13:28.976 083 13069.89 575.55 56991.45 88888.00 2009-03-24 11:13:29.976 083 13069.50 574.68 56991.33 88888.00 2009-03-24 11:13:30.976 083 13070.02 574.81 56990.96 88888.00 2009-03-24 11:13:31.976 083 13069.89 574.93 56990.96 88888.00 2009-03-24 11:13:32.976 083 13069.89 574.43 56991.45 88888.00 2009-03-24 11:13:33.976 083 13070.15 573.94 56991.45 88888.00 2009-03-24 11:13:34.976 083 13069.63 574.06 56991.45 88888.00 2009-03-24 11:13:35.976 083 13069.24 574.19 56990.72 88888.00 2009-03-24 11:13:36.976 083 13070.02 574.43 56991.58 88888.00 2009-03-24 11:13:37.976 083 13068.98 574.43 56991.33 88888.00 2009-03-24 11:13:38.976 083 13070.28 573.69 56991.58 88888.00 2009-03-24 11:13:39.976 083 13069.89 574.06 56991.45 88888.00 2009-03-24 11:13:40.976 083 13070.02 574.31 56992.07 88888.00 2009-03-24 11:13:41.976 083 13069.24 574.06 56991.21 88888.00 2009-03-24 11:13:42.976 083 13069.11 573.81 56990.96 88888.00 2009-03-24 11:13:43.976 083 13069.76 573.69 56990.84 88888.00 2009-03-24 11:13:44.976 083 13069.11 573.57 56991.33 88888.00 2009-03-24 11:13:45.976 083 13068.98 574.31 56990.96 88888.00 2009-03-24 11:13:46.976 083 13069.50 573.57 56990.72 88888.00 2009-03-24 11:13:47.976 083 13069.37 573.81 56991.45 88888.00 2009-03-24 11:13:48.976 083 13068.85 573.57 56992.07 88888.00 2009-03-24 11:13:49.976 083 13069.24 573.32 56991.21 88888.00 2009-03-24 11:13:50.976 083 13069.24 572.95 56990.84 88888.00 2009-03-24 11:13:51.976 083 13069.11 572.82 56991.70 88888.00 2009-03-24 11:13:52.976 083 13068.72 572.82 56991.33 88888.00 2009-03-24 11:13:53.976 083 13068.98 573.32 56991.45 88888.00 2009-03-24 11:13:54.976 083 13068.85 572.95 56991.33 88888.00 2009-03-24 11:13:55.976 083 13069.63 572.33 56990.84 88888.00 2009-03-24 11:13:56.976 083 13069.24 572.95 56991.95 88888.00 2009-03-24 11:13:57.976 083 13069.24 572.45 56991.09 88888.00 2009-03-24 11:13:58.976 083 13069.24 572.70 56990.96 88888.00 2009-03-24 11:13:59.976 083 13069.24 573.07 56991.82 88888.00 2009-03-24 11:14:00.976 083 13069.50 572.95 56991.21 88888.00 2009-03-24 11:14:01.976 083 13069.11 572.82 56991.45 88888.00 2009-03-24 11:14:02.976 083 13069.24 572.45 56991.58 88888.00 2009-03-24 11:14:03.976 083 13069.11 572.45 56991.09 88888.00 2009-03-24 11:14:04.976 083 13069.76 572.20 56991.95 88888.00 2009-03-24 11:14:05.976 083 13069.89 571.71 56991.21 88888.00 2009-03-24 11:14:06.976 083 13069.63 572.33 56991.21 88888.00 2009-03-24 11:14:07.976 083 13069.76 571.59 56991.58 88888.00 2009-03-24 11:14:08.976 083 13069.89 571.59 56990.36 88888.00 2009-03-24 11:14:09.976 083 13069.63 572.08 56991.58 88888.00 2009-03-24 11:14:10.976 083 13069.37 571.09 56991.95 88888.00 2009-03-24 11:14:11.976 083 13069.89 571.09 56992.43 88888.00 2009-03-24 11:14:12.976 083 13069.89 571.34 56992.07 88888.00 2009-03-24 11:14:13.976 083 13070.28 572.20 56991.33 88888.00 2009-03-24 11:14:14.976 083 13070.28 572.08 56992.43 88888.00 2009-03-24 11:14:15.976 083 13069.63 571.46 56991.70 88888.00 2009-03-24 11:14:16.976 083 13069.76 571.21 56992.19 88888.00 2009-03-24 11:14:17.976 083 13070.15 571.46 56991.95 88888.00 2009-03-24 11:14:18.976 083 13070.79 571.96 56992.31 88888.00 2009-03-24 11:14:19.976 083 13070.54 571.34 56992.19 88888.00 2009-03-24 11:14:20.976 083 13070.54 571.46 56992.31 88888.00 2009-03-24 11:14:21.976 083 13070.54 571.09 56991.82 88888.00 2009-03-24 11:14:22.976 083 13071.05 571.09 56992.19 88888.00 2009-03-24 11:14:23.976 083 13070.28 571.34 56992.68 88888.00 2009-03-24 11:14:24.976 083 13070.92 571.34 56991.95 88888.00 2009-03-24 11:14:25.976 083 13071.31 571.96 56992.19 88888.00 2009-03-24 11:14:26.976 083 13072.22 571.83 56992.31 88888.00 2009-03-24 11:14:27.976 083 13071.71 571.83 56992.68 88888.00 2009-03-24 11:14:28.976 083 13071.57 571.34 56993.17 88888.00 2009-03-24 11:14:29.976 083 13072.87 571.96 56992.43 88888.00 2009-03-24 11:14:30.976 083 13072.48 572.33 56992.55 88888.00 2009-03-24 11:14:31.976 083 13072.09 571.83 56993.29 88888.00 2009-03-24 11:14:32.976 083 13072.35 572.08 56992.80 88888.00 2009-03-24 11:14:33.976 083 13072.87 571.96 56992.80 88888.00 2009-03-24 11:14:34.976 083 13073.00 571.83 56993.54 88888.00 2009-03-24 11:14:35.976 083 13073.52 571.83 56993.54 88888.00 2009-03-24 11:14:36.976 083 13073.52 571.83 56993.17 88888.00 2009-03-24 11:14:37.976 083 13073.26 571.96 56993.78 88888.00 2009-03-24 11:14:38.976 083 13073.91 572.20 56993.41 88888.00 2009-03-24 11:14:39.976 083 13073.52 571.96 56994.27 88888.00 2009-03-24 11:14:40.976 083 13073.91 571.59 56994.14 88888.00 2009-03-24 11:14:41.976 083 13074.30 573.07 56993.54 88888.00 2009-03-24 11:14:42.976 083 13074.17 572.82 56995.00 88888.00 2009-03-24 11:14:43.976 083 13074.30 572.08 56993.90 88888.00 2009-03-24 11:14:44.976 083 13075.08 572.58 56994.39 88888.00 2009-03-24 11:14:45.976 083 13075.47 573.07 56994.39 88888.00 2009-03-24 11:14:46.976 083 13075.86 572.45 56994.02 88888.00 2009-03-24 11:14:47.976 083 13075.34 572.82 56995.86 88888.00 2009-03-24 11:14:48.976 083 13076.12 573.07 56994.76 88888.00 2009-03-24 11:14:49.976 083 13075.86 572.82 56995.86 88888.00 2009-03-24 11:14:50.976 083 13076.25 572.82 56995.73 88888.00 2009-03-24 11:14:51.976 083 13075.86 573.20 56995.98 88888.00 2009-03-24 11:14:52.976 083 13076.25 572.58 56996.34 88888.00 2009-03-24 11:14:53.976 083 13076.38 572.45 56995.37 88888.00 2009-03-24 11:14:54.976 083 13076.38 573.20 56996.47 88888.00 2009-03-24 11:14:55.976 083 13076.64 572.95 56995.98 88888.00 2009-03-24 11:14:56.976 083 13076.51 572.20 56995.98 88888.00 2009-03-24 11:14:57.976 083 13076.77 572.45 56996.22 88888.00 2009-03-24 11:14:58.976 083 13076.90 572.33 56996.59 88888.00 2009-03-24 11:14:59.976 083 13077.29 572.70 56996.47 88888.00 2009-03-24 11:15:00.976 083 13076.25 573.07 56996.47 88888.00 2009-03-24 11:15:01.976 083 13076.51 572.58 56996.59 88888.00 2009-03-24 11:15:02.976 083 13076.51 572.70 56996.96 88888.00 2009-03-24 11:15:03.976 083 13077.42 572.58 56997.20 88888.00 2009-03-24 11:15:04.976 083 13077.03 572.20 56997.93 88888.00 2009-03-24 11:15:05.976 083 13077.55 573.57 56996.84 88888.00 2009-03-24 11:15:06.976 083 13077.03 572.95 56997.93 88888.00 2009-03-24 11:15:07.976 083 13077.42 572.82 56997.93 88888.00 2009-03-24 11:15:08.976 083 13076.77 572.82 56997.81 88888.00 2009-03-24 11:15:09.976 083 13078.20 573.07 56997.45 88888.00 2009-03-24 11:15:10.976 083 13077.29 573.07 56997.45 88888.00 2009-03-24 11:15:11.976 083 13077.81 572.70 56997.93 88888.00 2009-03-24 11:15:12.976 083 13077.68 572.33 56998.18 88888.00 2009-03-24 11:15:13.976 083 13078.07 572.95 56998.18 88888.00 2009-03-24 11:15:14.976 083 13078.20 572.45 56998.18 88888.00 2009-03-24 11:15:15.976 083 13078.72 573.44 56998.55 88888.00 2009-03-24 11:15:16.976 083 13078.98 572.95 56999.16 88888.00 2009-03-24 11:15:17.976 083 13078.98 572.45 56998.79 88888.00 2009-03-24 11:15:18.976 083 13079.24 572.82 56999.16 88888.00 2009-03-24 11:15:19.976 083 13079.24 573.32 56998.55 88888.00 2009-03-24 11:15:20.976 083 13079.37 572.95 56999.77 88888.00 2009-03-24 11:15:21.976 083 13079.11 572.70 56999.77 88888.00 2009-03-24 11:15:22.976 083 13079.11 573.32 56999.77 88888.00 2009-03-24 11:15:23.976 083 13079.89 573.07 56999.65 88888.00 2009-03-24 11:15:24.976 083 13079.89 573.57 57000.01 88888.00 2009-03-24 11:15:25.976 083 13080.02 572.58 56999.77 88888.00 2009-03-24 11:15:26.976 083 13078.98 572.82 57000.38 88888.00 2009-03-24 11:15:27.976 083 13079.76 572.95 57000.01 88888.00 2009-03-24 11:15:28.976 083 13080.41 572.95 56999.89 88888.00 2009-03-24 11:15:29.976 083 13080.28 573.07 57000.87 88888.00 2009-03-24 11:15:30.976 083 13080.15 573.44 57000.87 88888.00 2009-03-24 11:15:31.976 083 13080.15 573.32 57000.87 88888.00 2009-03-24 11:15:32.976 083 13079.50 572.82 57000.26 88888.00 2009-03-24 11:15:33.976 083 13079.37 572.95 57000.99 88888.00 2009-03-24 11:15:34.976 083 13079.89 572.70 57000.99 88888.00 2009-03-24 11:15:35.976 083 13079.76 573.32 57001.36 88888.00 2009-03-24 11:15:36.976 083 13080.02 572.82 57001.23 88888.00 2009-03-24 11:15:37.976 083 13079.76 572.82 57001.48 88888.00 2009-03-24 11:15:38.976 083 13079.50 572.45 57001.85 88888.00 2009-03-24 11:15:39.976 083 13078.98 572.70 57001.36 88888.00 2009-03-24 11:15:40.976 083 13079.24 573.57 57001.97 88888.00 2009-03-24 11:15:41.976 083 13079.24 572.95 57001.23 88888.00 2009-03-24 11:15:42.976 083 13079.37 573.32 57002.21 88888.00 2009-03-24 11:15:43.976 083 13078.98 573.20 57001.23 88888.00 2009-03-24 11:15:44.976 083 13078.72 573.44 57001.97 88888.00 2009-03-24 11:15:45.976 083 13078.46 572.82 57001.60 88888.00 2009-03-24 11:15:46.976 083 13078.59 573.07 57002.34 88888.00 2009-03-24 11:15:47.976 083 13079.11 572.70 57001.97 88888.00 2009-03-24 11:15:48.976 083 13077.94 573.07 57002.09 88888.00 2009-03-24 11:15:49.976 083 13078.20 572.20 57002.21 88888.00 2009-03-24 11:15:50.976 083 13078.33 571.96 57001.73 88888.00 2009-03-24 11:15:51.976 083 13078.07 572.45 57001.48 88888.00 2009-03-24 11:15:52.976 083 13078.20 572.45 57002.58 88888.00 2009-03-24 11:15:53.976 083 13077.94 572.33 57001.97 88888.00 2009-03-24 11:15:54.976 083 13077.81 572.20 57001.97 88888.00 2009-03-24 11:15:55.976 083 13078.59 572.20 57002.46 88888.00 2009-03-24 11:15:56.976 083 13077.29 572.33 57002.58 88888.00 2009-03-24 11:15:57.976 083 13078.59 572.08 57002.34 88888.00 2009-03-24 11:15:58.976 083 13077.94 572.33 57002.21 88888.00 2009-03-24 11:15:59.976 083 13077.55 572.20 57002.21 88888.00 2009-03-24 11:16:00.976 083 13077.16 572.20 57002.09 88888.00 2009-03-24 11:16:01.976 083 13076.90 572.45 57002.21 88888.00 2009-03-24 11:16:02.976 083 13077.42 571.46 57002.46 88888.00 2009-03-24 11:16:03.976 083 13076.64 571.21 57002.21 88888.00 2009-03-24 11:16:04.976 083 13077.03 571.71 57002.09 88888.00 2009-03-24 11:16:05.976 083 13076.90 571.83 57002.34 88888.00 2009-03-24 11:16:06.976 083 13077.68 571.09 57002.09 88888.00 2009-03-24 11:16:07.976 083 13076.38 571.59 57002.21 88888.00 2009-03-24 11:16:08.976 083 13076.64 571.71 57001.85 88888.00 2009-03-24 11:16:09.976 083 13076.25 571.21 57001.48 88888.00 2009-03-24 11:16:10.976 083 13076.77 571.71 57002.46 88888.00 2009-03-24 11:16:11.976 083 13077.29 571.34 57002.21 88888.00 2009-03-24 11:16:12.976 083 13077.42 571.83 57002.46 88888.00 2009-03-24 11:16:13.976 083 13076.25 571.71 57002.09 88888.00 2009-03-24 11:16:14.976 083 13078.59 571.59 57002.70 88888.00 2009-03-24 11:16:15.976 083 13076.77 571.96 57002.34 88888.00 2009-03-24 11:16:16.976 083 13077.03 571.09 57002.70 88888.00 2009-03-24 11:16:17.976 083 13077.42 571.71 57002.46 88888.00 2009-03-24 11:16:18.976 083 13077.94 571.71 57002.70 88888.00 2009-03-24 11:16:19.976 083 13078.46 571.96 57002.21 88888.00 2009-03-24 11:16:20.976 083 13077.94 571.21 57002.58 88888.00 2009-03-24 11:16:21.976 083 13077.68 571.71 57003.44 88888.00 2009-03-24 11:16:22.976 083 13078.07 571.59 57002.46 88888.00 2009-03-24 11:16:23.976 083 13078.46 571.83 57002.58 88888.00 2009-03-24 11:16:24.976 083 13077.81 571.46 57002.82 88888.00 2009-03-24 11:16:25.976 083 13078.46 571.46 57003.19 88888.00 2009-03-24 11:16:26.976 083 13077.55 571.09 57002.70 88888.00 2009-03-24 11:16:27.976 083 13077.81 571.59 57002.95 88888.00 2009-03-24 11:16:28.976 083 13077.42 571.34 57002.70 88888.00 2009-03-24 11:16:29.976 083 13077.16 571.21 57003.56 88888.00 2009-03-24 11:16:30.976 083 13077.03 571.34 57002.82 88888.00 2009-03-24 11:16:31.976 083 13076.12 571.21 57002.70 88888.00 2009-03-24 11:16:32.976 083 13075.86 571.21 57003.44 88888.00 2009-03-24 11:16:33.976 083 13076.12 571.46 57002.58 88888.00 2009-03-24 11:16:34.976 083 13075.47 571.34 57003.68 88888.00 2009-03-24 11:16:35.976 083 13074.95 570.97 57002.82 88888.00 2009-03-24 11:16:36.976 083 13075.21 571.34 57003.32 88888.00 2009-03-24 11:16:37.976 083 13076.38 570.84 57002.58 88888.00 2009-03-24 11:16:38.976 083 13075.47 571.09 57003.56 88888.00 2009-03-24 11:16:39.976 083 13075.21 570.59 57002.95 88888.00 2009-03-24 11:16:40.976 083 13075.86 571.71 57002.46 88888.00 2009-03-24 11:16:41.976 083 13076.38 571.34 57002.82 88888.00 2009-03-24 11:16:42.976 083 13075.86 570.84 57002.95 88888.00 2009-03-24 11:16:43.976 083 13076.25 571.09 57003.56 88888.00 2009-03-24 11:16:44.976 083 13076.51 571.59 57004.17 88888.00 2009-03-24 11:16:45.976 083 13076.25 571.46 57003.44 88888.00 2009-03-24 11:16:46.976 083 13076.51 571.21 57002.95 88888.00 2009-03-24 11:16:47.976 083 13076.38 571.21 57003.32 88888.00 2009-03-24 11:16:48.976 083 13076.38 571.83 57003.56 88888.00 2009-03-24 11:16:49.976 083 13077.42 571.59 57003.80 88888.00 2009-03-24 11:16:50.976 083 13076.64 571.46 57003.56 88888.00 2009-03-24 11:16:51.976 083 13077.42 570.97 57004.17 88888.00 2009-03-24 11:16:52.976 083 13077.29 570.97 57003.80 88888.00 2009-03-24 11:16:53.976 083 13077.42 571.09 57003.44 88888.00 2009-03-24 11:16:54.976 083 13076.77 570.97 57003.68 88888.00 2009-03-24 11:16:55.976 083 13077.55 570.97 57003.68 88888.00 2009-03-24 11:16:56.976 083 13077.03 570.35 57004.05 88888.00 2009-03-24 11:16:57.976 083 13076.51 570.84 57004.66 88888.00 2009-03-24 11:16:58.976 083 13077.16 570.97 57003.80 88888.00 2009-03-24 11:16:59.976 083 13076.77 571.09 57004.66 88888.00 2009-03-24 11:17:00.976 083 13077.81 570.47 57004.05 88888.00 2009-03-24 11:17:01.976 083 13077.03 570.22 57004.29 88888.00 2009-03-24 11:17:02.976 083 13077.81 570.47 57003.68 88888.00 2009-03-24 11:17:03.976 083 13077.81 571.83 57004.90 88888.00 2009-03-24 11:17:04.976 083 13078.20 571.09 57004.41 88888.00 2009-03-24 11:17:05.976 083 13077.68 571.09 57004.78 88888.00 2009-03-24 11:17:06.976 083 13078.20 571.21 57004.90 88888.00 2009-03-24 11:17:07.976 083 13078.20 570.72 57004.66 88888.00 2009-03-24 11:17:08.976 083 13078.46 570.97 57005.27 88888.00 2009-03-24 11:17:09.976 083 13078.20 570.59 57005.15 88888.00 2009-03-24 11:17:10.976 083 13078.85 569.98 57005.39 88888.00 2009-03-24 11:17:11.976 083 13078.98 570.10 57005.03 88888.00 2009-03-24 11:17:12.976 083 13078.46 571.21 57005.52 88888.00 2009-03-24 11:17:13.976 083 13078.98 570.59 57005.03 88888.00 2009-03-24 11:17:14.976 083 13078.72 570.84 57005.64 88888.00 2009-03-24 11:17:15.976 083 13078.59 570.59 57005.03 88888.00 2009-03-24 11:17:16.976 083 13078.98 570.22 57005.52 88888.00 2009-03-24 11:17:17.976 083 13079.37 570.59 57005.27 88888.00 2009-03-24 11:17:18.976 083 13078.85 570.10 57005.88 88888.00 2009-03-24 11:17:19.976 083 13079.24 570.35 57005.64 88888.00 2009-03-24 11:17:20.976 083 13079.63 570.47 57005.64 88888.00 2009-03-24 11:17:21.976 083 13079.11 570.35 57006.25 88888.00 2009-03-24 11:17:22.976 083 13078.85 570.35 57005.64 88888.00 2009-03-24 11:17:23.976 083 13079.24 570.10 57005.88 88888.00 2009-03-24 11:17:24.976 083 13079.50 569.48 57006.25 88888.00 2009-03-24 11:17:25.976 083 13078.72 570.10 57006.25 88888.00 2009-03-24 11:17:26.976 083 13078.85 569.23 57006.49 88888.00 2009-03-24 11:17:27.976 083 13078.72 570.22 57005.76 88888.00 2009-03-24 11:17:28.976 083 13078.46 569.73 57005.64 88888.00 2009-03-24 11:17:29.976 083 13078.07 569.73 57006.62 88888.00 2009-03-24 11:17:30.976 083 13078.33 568.98 57006.37 88888.00 2009-03-24 11:17:31.976 083 13078.20 568.98 57006.74 88888.00 2009-03-24 11:17:32.976 083 13077.68 569.11 57006.25 88888.00 2009-03-24 11:17:33.976 083 13078.46 568.74 57006.62 88888.00 2009-03-24 11:17:34.976 083 13078.85 569.85 57007.11 88888.00 2009-03-24 11:17:35.976 083 13078.59 569.11 57006.74 88888.00 2009-03-24 11:17:36.976 083 13078.46 569.23 57005.64 88888.00 2009-03-24 11:17:37.976 083 13078.85 569.36 57007.35 88888.00 2009-03-24 11:17:38.976 083 13077.68 569.73 57006.62 88888.00 2009-03-24 11:17:39.976 083 13078.72 569.11 57006.49 88888.00 2009-03-24 11:17:40.976 083 13078.98 569.23 57007.23 88888.00 2009-03-24 11:17:41.976 083 13078.98 569.48 57006.62 88888.00 2009-03-24 11:17:42.976 083 13079.24 569.73 57007.71 88888.00 2009-03-24 11:17:43.976 083 13078.72 568.74 57006.49 88888.00 2009-03-24 11:17:44.976 083 13079.11 568.86 57007.23 88888.00 2009-03-24 11:17:45.976 083 13078.59 569.73 57006.98 88888.00 2009-03-24 11:17:46.976 083 13079.37 569.23 57007.47 88888.00 2009-03-24 11:17:47.976 083 13079.37 569.48 57007.11 88888.00 2009-03-24 11:17:48.976 083 13080.28 569.73 57007.47 88888.00 2009-03-24 11:17:49.976 083 13079.37 569.23 57007.71 88888.00 2009-03-24 11:17:50.976 083 13079.89 568.86 57007.84 88888.00 2009-03-24 11:17:51.976 083 13079.76 569.48 57008.33 88888.00 2009-03-24 11:17:52.976 083 13080.15 569.48 57007.35 88888.00 2009-03-24 11:17:53.976 083 13079.89 569.11 57007.84 88888.00 2009-03-24 11:17:54.976 083 13079.50 569.48 57007.96 88888.00 2009-03-24 11:17:55.976 083 13079.11 569.60 57008.08 88888.00 2009-03-24 11:17:56.976 083 13080.02 569.98 57008.08 88888.00 2009-03-24 11:17:57.976 083 13079.50 569.60 57008.70 88888.00 2009-03-24 11:17:58.976 083 13079.89 569.98 57008.45 88888.00 2009-03-24 11:17:59.976 083 13079.11 569.60 57007.96 88888.00 2009-03-24 11:18:00.976 083 13079.50 570.10 57008.45 88888.00 2009-03-24 11:18:01.976 083 13078.98 569.48 57008.21 88888.00 2009-03-24 11:18:02.976 083 13079.76 569.73 57008.70 88888.00 2009-03-24 11:18:03.976 083 13078.85 569.60 57008.45 88888.00 2009-03-24 11:18:04.976 083 13078.59 568.98 57008.45 88888.00 2009-03-24 11:18:05.976 083 13079.50 569.48 57008.70 88888.00 2009-03-24 11:18:06.976 083 13078.98 569.48 57008.70 88888.00 2009-03-24 11:18:07.976 083 13079.63 569.11 57008.33 88888.00 2009-03-24 11:18:08.976 083 13078.59 568.74 57008.21 88888.00 2009-03-24 11:18:09.976 083 13078.85 569.48 57008.08 88888.00 2009-03-24 11:18:10.976 083 13078.98 569.48 57008.33 88888.00 2009-03-24 11:18:11.976 083 13078.98 569.11 57008.21 88888.00 2009-03-24 11:18:12.976 083 13078.85 568.86 57008.21 88888.00 2009-03-24 11:18:13.976 083 13078.72 568.98 57008.94 88888.00 2009-03-24 11:18:14.976 083 13078.20 568.74 57008.57 88888.00 2009-03-24 11:18:15.976 083 13078.20 568.74 57008.70 88888.00 2009-03-24 11:18:16.976 083 13077.94 568.12 57008.82 88888.00 2009-03-24 11:18:17.976 083 13078.07 568.37 57009.18 88888.00 2009-03-24 11:18:18.976 083 13078.20 568.74 57008.33 88888.00 2009-03-24 11:18:19.976 083 13077.68 567.75 57008.57 88888.00 2009-03-24 11:18:20.976 083 13077.16 567.87 57008.94 88888.00 2009-03-24 11:18:21.976 083 13077.42 568.24 57007.96 88888.00 2009-03-24 11:18:22.976 083 13077.16 567.99 57008.08 88888.00 2009-03-24 11:18:23.976 083 13077.03 568.24 57008.33 88888.00 2009-03-24 11:18:24.976 083 13076.64 567.99 57007.71 88888.00 2009-03-24 11:18:25.976 083 13076.38 568.24 57007.96 88888.00 2009-03-24 11:18:26.976 083 13075.47 568.12 57007.59 88888.00 2009-03-24 11:18:27.976 083 13076.25 567.99 57007.59 88888.00 2009-03-24 11:18:28.976 083 13075.86 567.62 57008.33 88888.00 2009-03-24 11:18:29.976 083 13075.47 567.62 57007.84 88888.00 2009-03-24 11:18:30.976 083 13074.69 567.75 57007.35 88888.00 2009-03-24 11:18:31.976 083 13075.21 567.37 57007.71 88888.00 2009-03-24 11:18:32.976 083 13074.30 567.37 57007.59 88888.00 2009-03-24 11:18:33.976 083 13075.21 567.50 57007.71 88888.00 2009-03-24 11:18:34.976 083 13074.43 567.50 57007.71 88888.00 2009-03-24 11:18:35.976 083 13074.82 567.00 57007.23 88888.00 2009-03-24 11:18:36.976 083 13074.69 567.25 57007.59 88888.00 2009-03-24 11:18:37.976 083 13075.34 567.87 57007.11 88888.00 2009-03-24 11:18:38.976 083 13075.34 567.25 57007.71 88888.00 2009-03-24 11:18:39.976 083 13074.56 567.37 57007.71 88888.00 2009-03-24 11:18:40.976 083 13074.95 567.00 57007.11 88888.00 2009-03-24 11:18:41.976 083 13074.95 567.50 57007.35 88888.00 2009-03-24 11:18:42.976 083 13074.82 567.62 57006.74 88888.00 2009-03-24 11:18:43.976 083 13074.43 567.37 57007.23 88888.00 2009-03-24 11:18:44.976 083 13074.82 566.63 57006.98 88888.00 2009-03-24 11:18:45.976 083 13074.95 567.37 57007.47 88888.00 2009-03-24 11:18:46.976 083 13074.56 566.38 57007.35 88888.00 2009-03-24 11:18:47.976 083 13074.43 566.76 57006.86 88888.00 2009-03-24 11:18:48.976 083 13074.04 566.51 57007.35 88888.00 2009-03-24 11:18:49.976 083 13074.30 566.63 57007.96 88888.00 2009-03-24 11:18:50.976 083 13074.56 567.13 57007.35 88888.00 2009-03-24 11:18:51.976 083 13074.30 566.14 57006.86 88888.00 2009-03-24 11:18:52.976 083 13074.30 566.26 57007.47 88888.00 2009-03-24 11:18:53.976 083 13073.91 566.38 57007.35 88888.00 2009-03-24 11:18:54.976 083 13073.26 566.63 57006.98 88888.00 2009-03-24 11:18:55.976 083 13073.26 566.14 57006.37 88888.00 2009-03-24 11:18:56.976 083 13073.13 566.51 57006.74 88888.00 2009-03-24 11:18:57.976 083 13072.87 565.89 57006.86 88888.00 2009-03-24 11:18:58.976 083 13072.61 566.14 57007.35 88888.00 2009-03-24 11:18:59.976 083 13072.87 566.26 57006.98 88888.00 2009-03-24 11:19:00.976 083 13072.87 566.14 57007.11 88888.00 2009-03-24 11:19:01.976 083 13072.61 565.64 57007.23 88888.00 2009-03-24 11:19:02.976 083 13072.61 565.76 57006.98 88888.00 2009-03-24 11:19:03.976 083 13072.22 566.26 57007.11 88888.00 2009-03-24 11:19:04.976 083 13071.96 565.64 57006.74 88888.00 2009-03-24 11:19:05.976 083 13071.96 565.39 57006.62 88888.00 2009-03-24 11:19:06.976 083 13071.96 565.64 57006.49 88888.00 2009-03-24 11:19:07.976 083 13071.18 565.39 57006.62 88888.00 2009-03-24 11:19:08.976 083 13071.96 564.90 57006.37 88888.00 2009-03-24 11:19:09.976 083 13071.44 564.90 57007.11 88888.00 2009-03-24 11:19:10.976 083 13072.09 565.39 57006.86 88888.00 2009-03-24 11:19:11.976 083 13072.35 565.64 57006.86 88888.00 2009-03-24 11:19:12.976 083 13071.57 565.27 57006.49 88888.00 2009-03-24 11:19:13.976 083 13071.44 565.64 57006.62 88888.00 2009-03-24 11:19:14.976 083 13071.44 566.01 57006.74 88888.00 2009-03-24 11:19:15.976 083 13071.31 565.14 57005.76 88888.00 2009-03-24 11:19:16.976 083 13071.44 564.90 57006.37 88888.00 2009-03-24 11:19:17.976 083 13071.96 565.14 57006.37 88888.00 2009-03-24 11:19:18.976 083 13071.05 564.77 57006.98 88888.00 2009-03-24 11:19:19.976 083 13071.05 564.65 57007.23 88888.00 2009-03-24 11:19:20.976 083 13070.92 565.76 57006.74 88888.00 2009-03-24 11:19:21.976 083 13070.92 565.02 57006.49 88888.00 2009-03-24 11:19:22.976 083 13070.79 564.40 57006.98 88888.00 2009-03-24 11:19:23.976 083 13070.79 564.90 57006.25 88888.00 2009-03-24 11:19:24.976 083 13070.41 565.14 57006.49 88888.00 2009-03-24 11:19:25.976 083 13070.28 565.14 57006.12 88888.00 2009-03-24 11:19:26.976 083 13070.79 564.90 57006.00 88888.00 2009-03-24 11:19:27.976 083 13070.41 565.52 57006.86 88888.00 2009-03-24 11:19:28.976 083 13070.79 565.02 57005.64 88888.00 2009-03-24 11:19:29.976 083 13070.15 565.02 57006.86 88888.00 2009-03-24 11:19:30.976 083 13069.89 563.78 57006.62 88888.00 2009-03-24 11:19:31.976 083 13070.79 564.77 57006.74 88888.00 2009-03-24 11:19:32.976 083 13070.15 564.40 57006.12 88888.00 2009-03-24 11:19:33.976 083 13070.02 564.77 57005.76 88888.00 2009-03-24 11:19:34.976 083 13070.02 564.77 57006.37 88888.00 2009-03-24 11:19:35.976 083 13069.50 564.28 57006.25 88888.00 2009-03-24 11:19:36.976 083 13069.89 564.28 57006.12 88888.00 2009-03-24 11:19:37.976 083 13070.02 564.40 57005.76 88888.00 2009-03-24 11:19:38.976 083 13070.15 564.40 57005.88 88888.00 2009-03-24 11:19:39.976 083 13070.02 563.91 57006.00 88888.00 2009-03-24 11:19:40.976 083 13069.89 564.77 57005.76 88888.00 2009-03-24 11:19:41.976 083 13070.02 564.90 57006.49 88888.00 2009-03-24 11:19:42.976 083 13069.50 564.65 57005.88 88888.00 2009-03-24 11:19:43.976 083 13070.54 563.78 57006.12 88888.00 2009-03-24 11:19:44.976 083 13070.02 564.77 57006.00 88888.00 2009-03-24 11:19:45.976 083 13069.63 564.15 57005.76 88888.00 2009-03-24 11:19:46.976 083 13069.24 564.15 57006.00 88888.00 2009-03-24 11:19:47.976 083 13069.63 563.91 57006.37 88888.00 2009-03-24 11:19:48.976 083 13069.63 564.40 57006.00 88888.00 2009-03-24 11:19:49.976 083 13069.37 564.53 57006.12 88888.00 2009-03-24 11:19:50.976 083 13068.98 564.65 57005.52 88888.00 2009-03-24 11:19:51.976 083 13068.98 563.78 57005.88 88888.00 2009-03-24 11:19:52.976 083 13067.55 564.65 57006.00 88888.00 2009-03-24 11:19:53.976 083 13068.07 564.15 57005.15 88888.00 2009-03-24 11:19:54.976 083 13067.55 564.90 57005.27 88888.00 2009-03-24 11:19:55.976 083 13067.29 564.03 57006.00 88888.00 2009-03-24 11:19:56.976 083 13067.55 564.03 57005.64 88888.00 2009-03-24 11:19:57.976 083 13066.90 564.90 57006.12 88888.00 2009-03-24 11:19:58.976 083 13066.64 564.65 57005.88 88888.00 2009-03-24 11:19:59.976 083 13067.55 563.91 57005.52 88888.00 2009-03-24 11:20:00.976 083 13067.29 564.77 57005.03 88888.00 2009-03-24 11:20:01.976 083 13066.90 564.90 57005.39 88888.00 2009-03-24 11:20:02.976 083 13068.20 564.40 57006.00 88888.00 2009-03-24 11:20:03.976 083 13067.03 564.77 57005.03 88888.00 2009-03-24 11:20:04.976 083 13067.42 565.14 57005.39 88888.00 2009-03-24 11:20:05.976 083 13067.42 564.77 57005.03 88888.00 2009-03-24 11:20:06.976 083 13067.55 564.40 57005.52 88888.00 2009-03-24 11:20:07.976 083 13068.20 564.77 57005.39 88888.00 2009-03-24 11:20:08.976 083 13068.46 565.02 57006.00 88888.00 2009-03-24 11:20:09.976 083 13068.59 564.90 57006.37 88888.00 2009-03-24 11:20:10.976 083 13068.72 565.52 57006.25 88888.00 2009-03-24 11:20:11.976 083 13068.59 564.53 57005.76 88888.00 2009-03-24 11:20:12.976 083 13068.98 565.14 57005.52 88888.00 2009-03-24 11:20:13.976 083 13068.85 564.77 57005.64 88888.00 2009-03-24 11:20:14.976 083 13069.63 564.65 57005.88 88888.00 2009-03-24 11:20:15.976 083 13069.63 564.90 57006.62 88888.00 2009-03-24 11:20:16.976 083 13069.63 565.27 57005.76 88888.00 2009-03-24 11:20:17.976 083 13070.02 565.39 57006.74 88888.00 2009-03-24 11:20:18.976 083 13070.41 565.14 57006.37 88888.00 2009-03-24 11:20:19.976 083 13070.67 564.65 57006.49 88888.00 2009-03-24 11:20:20.976 083 13071.96 565.02 57006.37 88888.00 2009-03-24 11:20:21.976 083 13071.31 565.27 57006.49 88888.00 2009-03-24 11:20:22.976 083 13071.71 565.76 57006.86 88888.00 2009-03-24 11:20:23.976 083 13071.71 565.27 57006.62 88888.00 2009-03-24 11:20:24.976 083 13071.05 565.14 57006.86 88888.00 2009-03-24 11:20:25.976 083 13071.57 564.90 57007.47 88888.00 2009-03-24 11:20:26.976 083 13071.31 565.27 57007.11 88888.00 2009-03-24 11:20:27.976 083 13071.44 564.65 57007.59 88888.00 2009-03-24 11:20:28.976 083 13071.57 565.64 57007.35 88888.00 2009-03-24 11:20:29.976 083 13071.31 566.14 57007.59 88888.00 2009-03-24 11:20:30.976 083 13071.05 565.52 57007.71 88888.00 2009-03-24 11:20:31.976 083 13071.71 565.64 57007.71 88888.00 2009-03-24 11:20:32.976 083 13071.57 565.64 57007.71 88888.00 2009-03-24 11:20:33.976 083 13071.71 565.39 57007.96 88888.00 2009-03-24 11:20:34.976 083 13071.31 565.76 57007.96 88888.00 2009-03-24 11:20:35.976 083 13071.44 565.76 57007.96 88888.00 2009-03-24 11:20:36.976 083 13072.22 565.64 57008.08 88888.00 2009-03-24 11:20:37.976 083 13071.83 565.39 57008.21 88888.00 2009-03-24 11:20:38.976 083 13071.71 565.02 57008.21 88888.00 2009-03-24 11:20:39.976 083 13072.74 565.89 57008.21 88888.00 2009-03-24 11:20:40.976 083 13072.74 566.01 57009.30 88888.00 2009-03-24 11:20:41.976 083 13072.74 565.76 57009.18 88888.00 2009-03-24 11:20:42.976 083 13072.48 565.39 57007.96 88888.00 2009-03-24 11:20:43.976 083 13072.61 565.76 57008.33 88888.00 2009-03-24 11:20:44.976 083 13071.96 565.27 57008.94 88888.00 2009-03-24 11:20:45.976 083 13072.61 565.52 57008.94 88888.00 2009-03-24 11:20:46.976 083 13073.39 565.14 57008.94 88888.00 2009-03-24 11:20:47.976 083 13073.26 565.64 57009.06 88888.00 2009-03-24 11:20:48.976 083 13073.52 565.27 57009.18 88888.00 2009-03-24 11:20:49.976 083 13073.26 565.27 57009.55 88888.00 2009-03-24 11:20:50.976 083 13073.00 565.89 57009.55 88888.00 2009-03-24 11:20:51.976 083 13073.91 565.89 57010.16 88888.00 2009-03-24 11:20:52.976 083 13073.65 566.01 57008.94 88888.00 2009-03-24 11:20:53.976 083 13073.52 565.52 57009.30 88888.00 2009-03-24 11:20:54.976 083 13074.04 565.39 57010.04 88888.00 2009-03-24 11:20:55.976 083 13074.30 565.14 57010.16 88888.00 2009-03-24 11:20:56.976 083 13073.65 565.27 57010.16 88888.00 2009-03-24 11:20:57.976 083 13073.78 565.39 57009.92 88888.00 2009-03-24 11:20:58.976 083 13073.65 565.52 57009.92 88888.00 2009-03-24 11:20:59.976 083 13073.91 565.02 57010.04 88888.00 2009-03-24 11:21:00.976 083 13073.91 564.77 57009.55 88888.00 2009-03-24 11:21:01.976 083 13074.43 565.76 57009.92 88888.00 2009-03-24 11:21:02.976 083 13074.69 565.02 57010.16 88888.00 2009-03-24 11:21:03.976 083 13074.43 565.02 57010.65 88888.00 2009-03-24 11:21:04.976 083 13074.43 564.77 57010.77 88888.00 2009-03-24 11:21:05.976 083 13074.43 564.90 57010.16 88888.00 2009-03-24 11:21:06.976 083 13074.69 564.65 57010.04 88888.00 2009-03-24 11:21:07.976 083 13074.17 564.90 57010.29 88888.00 2009-03-24 11:21:08.976 083 13074.56 564.15 57010.89 88888.00 2009-03-24 11:21:09.976 083 13073.78 563.91 57011.26 88888.00 2009-03-24 11:21:10.976 083 13074.43 564.03 57010.89 88888.00 2009-03-24 11:21:11.976 083 13073.78 564.65 57011.02 88888.00 2009-03-24 11:21:12.976 083 13072.74 564.03 57010.41 88888.00 2009-03-24 11:21:13.976 083 13073.13 564.65 57011.14 88888.00 2009-03-24 11:21:14.976 083 13073.65 563.53 57011.38 88888.00 2009-03-24 11:21:15.976 083 13072.87 564.03 57011.26 88888.00 2009-03-24 11:21:16.976 083 13072.48 564.15 57011.02 88888.00 2009-03-24 11:21:17.976 083 13072.48 563.66 57010.89 88888.00 2009-03-24 11:21:18.976 083 13073.00 562.92 57010.65 88888.00 2009-03-24 11:21:19.976 083 13072.09 563.78 57011.02 88888.00 2009-03-24 11:21:20.976 083 13071.96 563.29 57011.02 88888.00 2009-03-24 11:21:21.976 083 13071.96 563.16 57010.53 88888.00 2009-03-24 11:21:22.976 083 13072.22 563.41 57011.14 88888.00 2009-03-24 11:21:23.976 083 13071.83 563.41 57011.51 88888.00 2009-03-24 11:21:24.976 083 13072.35 563.04 57011.38 88888.00 2009-03-24 11:21:25.976 083 13072.09 563.29 57011.51 88888.00 2009-03-24 11:21:26.976 083 13072.09 563.29 57010.89 88888.00 2009-03-24 11:21:27.976 083 13071.31 562.92 57011.26 88888.00 2009-03-24 11:21:28.976 083 13072.35 562.79 57010.77 88888.00 2009-03-24 11:21:29.976 083 13071.71 562.54 57010.29 88888.00 2009-03-24 11:21:30.976 083 13071.44 562.54 57010.41 88888.00 2009-03-24 11:21:31.976 083 13071.31 562.54 57010.53 88888.00 2009-03-24 11:21:32.976 083 13070.92 562.79 57010.53 88888.00 2009-03-24 11:21:33.976 083 13071.18 562.30 57010.65 88888.00 2009-03-24 11:21:34.976 083 13071.18 562.30 57011.14 88888.00 2009-03-24 11:21:35.976 083 13071.57 562.30 57010.65 88888.00 2009-03-24 11:21:36.976 083 13071.71 562.92 57011.02 88888.00 2009-03-24 11:21:37.976 083 13071.18 562.17 57010.53 88888.00 2009-03-24 11:21:38.976 083 13071.18 562.05 57010.65 88888.00 2009-03-24 11:21:39.976 083 13071.31 562.05 57010.53 88888.00 2009-03-24 11:21:40.976 083 13071.57 561.68 57010.41 88888.00 2009-03-24 11:21:41.976 083 13071.57 561.92 57011.02 88888.00 2009-03-24 11:21:42.976 083 13071.57 562.17 57010.65 88888.00 2009-03-24 11:21:43.976 083 13071.31 561.55 57010.89 88888.00 2009-03-24 11:21:44.976 083 13071.44 561.80 57010.29 88888.00 2009-03-24 11:21:45.976 083 13071.05 562.05 57010.29 88888.00 2009-03-24 11:21:46.976 083 13070.67 561.55 57010.77 88888.00 2009-03-24 11:21:47.976 083 13070.67 561.18 57009.92 88888.00 2009-03-24 11:21:48.976 083 13070.67 561.80 57010.04 88888.00 2009-03-24 11:21:49.976 083 13070.54 560.81 57010.77 88888.00 2009-03-24 11:21:50.976 083 13070.15 561.31 57010.29 88888.00 2009-03-24 11:21:51.976 083 13069.63 561.18 57010.65 88888.00 2009-03-24 11:21:52.976 083 13070.41 561.18 57010.89 88888.00 2009-03-24 11:21:53.976 083 13070.02 561.43 57010.16 88888.00 2009-03-24 11:21:54.976 083 13069.50 561.06 57010.04 88888.00 2009-03-24 11:21:55.976 083 13069.24 561.18 57010.29 88888.00 2009-03-24 11:21:56.976 083 13069.89 561.06 57011.02 88888.00 2009-03-24 11:21:57.976 083 13069.63 560.31 57009.92 88888.00 2009-03-24 11:21:58.976 083 13069.11 561.55 57010.16 88888.00 2009-03-24 11:21:59.976 083 13069.63 560.93 57009.30 88888.00 2009-03-24 11:22:00.976 083 13069.76 561.43 57009.79 88888.00 2009-03-24 11:22:01.976 083 13068.98 561.31 57009.79 88888.00 2009-03-24 11:22:02.975 083 13069.76 561.18 57009.55 88888.00 2009-03-24 11:22:03.975 083 13069.11 561.06 57009.67 88888.00 2009-03-24 11:22:04.975 083 13069.37 561.43 57009.79 88888.00 2009-03-24 11:22:05.975 083 13069.24 560.93 57010.29 88888.00 2009-03-24 11:22:06.975 083 13068.33 561.43 57009.67 88888.00 2009-03-24 11:22:07.975 083 13068.33 560.93 57010.04 88888.00 2009-03-24 11:22:08.975 083 13068.72 561.43 57009.55 88888.00 2009-03-24 11:22:09.975 083 13068.59 561.06 57010.16 88888.00 2009-03-24 11:22:10.975 083 13068.46 561.80 57009.79 88888.00 2009-03-24 11:22:11.975 083 13069.37 561.31 57009.79 88888.00 2009-03-24 11:22:12.975 083 13069.24 560.93 57009.43 88888.00 2009-03-24 11:22:13.975 083 13069.63 560.93 57009.43 88888.00 2009-03-24 11:22:14.975 083 13068.33 561.43 57009.43 88888.00 2009-03-24 11:22:15.975 083 13069.89 561.18 57009.43 88888.00 2009-03-24 11:22:16.975 083 13070.15 560.93 57010.16 88888.00 2009-03-24 11:22:17.975 083 13070.41 561.18 57009.67 88888.00 2009-03-24 11:22:18.975 083 13070.28 561.06 57009.92 88888.00 2009-03-24 11:22:19.975 083 13069.63 560.93 57010.04 88888.00 2009-03-24 11:22:20.975 083 13070.41 560.93 57009.67 88888.00 2009-03-24 11:22:21.975 083 13070.41 560.81 57009.67 88888.00 2009-03-24 11:22:22.975 083 13070.92 560.81 57010.29 88888.00 2009-03-24 11:22:23.975 083 13071.71 560.81 57010.29 88888.00 2009-03-24 11:22:24.975 083 13070.54 561.43 57010.29 88888.00 2009-03-24 11:22:25.975 083 13070.79 560.56 57011.02 88888.00 2009-03-24 11:22:26.975 083 13070.92 560.44 57010.29 88888.00 2009-03-24 11:22:27.975 083 13072.22 560.69 57009.92 88888.00 2009-03-24 11:22:28.975 083 13071.71 561.55 57010.41 88888.00 2009-03-24 11:22:29.975 083 13072.09 560.69 57010.89 88888.00 2009-03-24 11:22:30.975 083 13071.57 560.31 57010.53 88888.00 2009-03-24 11:22:31.975 083 13072.22 560.81 57011.14 88888.00 2009-03-24 11:22:32.975 083 13072.48 560.56 57010.41 88888.00 2009-03-24 11:22:33.975 083 13072.74 560.19 57010.89 88888.00 2009-03-24 11:22:34.975 083 13073.52 560.31 57010.89 88888.00 2009-03-24 11:22:35.975 083 13072.74 560.56 57010.16 88888.00 2009-03-24 11:22:36.975 083 13073.39 560.69 57010.89 88888.00 2009-03-24 11:22:37.975 083 13073.78 560.31 57010.53 88888.00 2009-03-24 11:22:38.975 083 13073.39 560.81 57011.51 88888.00 2009-03-24 11:22:39.975 083 13074.04 561.06 57011.26 88888.00 2009-03-24 11:22:40.975 083 13074.82 561.55 57011.38 88888.00 2009-03-24 11:22:41.975 083 13075.73 560.56 57011.38 88888.00 2009-03-24 11:22:42.975 083 13075.86 561.68 57011.38 88888.00 2009-03-24 11:22:43.975 083 13076.38 561.31 57011.88 88888.00 2009-03-24 11:22:44.975 083 13076.38 561.55 57012.24 88888.00 2009-03-24 11:22:45.975 083 13076.25 561.06 57012.12 88888.00 2009-03-24 11:22:46.975 083 13077.29 560.93 57012.48 88888.00 2009-03-24 11:22:47.975 083 13077.03 561.68 57012.48 88888.00 2009-03-24 11:22:48.975 083 13076.90 561.43 57013.22 88888.00 2009-03-24 11:22:49.975 083 13077.03 561.31 57013.22 88888.00 2009-03-24 11:22:50.975 083 13077.68 561.18 57012.97 88888.00 2009-03-24 11:22:51.975 083 13077.03 560.93 57012.48 88888.00 2009-03-24 11:22:52.975 083 13077.94 561.55 57013.59 88888.00 2009-03-24 11:22:53.975 083 13078.07 561.06 57013.71 88888.00 2009-03-24 11:22:54.975 083 13077.55 561.80 57013.83 88888.00 2009-03-24 11:22:55.975 083 13078.20 561.43 57014.07 88888.00 2009-03-24 11:22:56.975 083 13078.07 561.68 57013.95 88888.00 2009-03-24 11:22:57.975 083 13078.46 561.92 57013.83 88888.00 2009-03-24 11:22:58.975 083 13077.94 561.92 57014.68 88888.00 2009-03-24 11:22:59.975 083 13077.81 561.80 57014.07 88888.00 2009-03-24 11:23:00.975 083 13078.59 562.67 57014.20 88888.00 2009-03-24 11:23:01.975 083 13077.81 561.68 57014.32 88888.00 2009-03-24 11:23:02.975 083 13077.68 561.92 57015.18 88888.00 2009-03-24 11:23:03.975 083 13077.81 562.54 57015.18 88888.00 2009-03-24 11:23:04.975 083 13077.81 562.17 57014.93 88888.00 2009-03-24 11:23:05.975 083 13078.07 561.92 57015.42 88888.00 2009-03-24 11:23:06.975 083 13077.81 562.79 57015.05 88888.00 2009-03-24 11:23:07.975 083 13078.46 562.54 57015.30 88888.00 2009-03-24 11:23:08.975 083 13078.46 562.92 57015.91 88888.00 2009-03-24 11:23:09.975 083 13078.33 562.42 57015.66 88888.00 2009-03-24 11:23:10.975 083 13078.59 562.05 57016.15 88888.00 2009-03-24 11:23:11.975 083 13078.20 562.42 57016.03 88888.00 2009-03-24 11:23:12.975 083 13078.85 562.54 57016.40 88888.00 2009-03-24 11:23:13.975 083 13078.20 561.92 57016.27 88888.00 2009-03-24 11:23:14.975 083 13078.72 562.30 57016.52 88888.00 2009-03-24 11:23:15.975 083 13078.59 562.67 57016.03 88888.00 2009-03-24 11:23:16.975 083 13078.72 562.05 57016.64 88888.00 2009-03-24 11:23:17.975 083 13078.98 562.17 57016.64 88888.00 2009-03-24 11:23:18.975 083 13078.98 562.17 57015.91 88888.00 2009-03-24 11:23:19.975 083 13078.98 561.92 57017.01 88888.00 2009-03-24 11:23:20.975 083 13079.37 562.30 57016.89 88888.00 2009-03-24 11:23:21.975 083 13079.76 562.54 57017.25 88888.00 2009-03-24 11:23:22.975 083 13078.98 562.30 57017.01 88888.00 2009-03-24 11:23:23.975 083 13079.11 562.67 57017.13 88888.00 2009-03-24 11:23:24.975 083 13080.15 562.17 57017.38 88888.00 2009-03-24 11:23:25.975 083 13079.24 562.54 57017.13 88888.00 2009-03-24 11:23:26.975 083 13079.63 562.92 57016.89 88888.00 2009-03-24 11:23:27.975 083 13080.02 562.79 57017.25 88888.00 2009-03-24 11:23:28.975 083 13079.76 562.54 57017.62 88888.00 2009-03-24 11:23:29.975 083 13079.89 562.79 57017.99 88888.00 2009-03-24 11:23:30.975 083 13080.15 562.17 57017.62 88888.00 2009-03-24 11:23:31.975 083 13080.15 561.80 57017.86 88888.00 2009-03-24 11:23:32.975 083 13079.76 562.42 57018.48 88888.00 2009-03-24 11:23:33.975 083 13080.02 562.54 57017.99 88888.00 2009-03-24 11:23:34.975 083 13080.15 562.42 57018.72 88888.00 2009-03-24 11:23:35.975 083 13080.15 562.54 57018.48 88888.00 2009-03-24 11:23:36.975 083 13080.02 562.67 57018.48 88888.00 2009-03-24 11:23:37.975 083 13080.02 562.67 57018.96 88888.00 2009-03-24 11:23:38.975 083 13080.28 562.30 57018.60 88888.00 2009-03-24 11:23:39.975 083 13080.41 562.67 57018.84 88888.00 2009-03-24 11:23:40.975 083 13080.41 562.79 57018.72 88888.00 2009-03-24 11:23:41.975 083 13080.02 562.17 57018.48 88888.00 2009-03-24 11:23:42.975 083 13080.93 562.92 57018.35 88888.00 2009-03-24 11:23:43.975 083 13079.24 563.04 57019.21 88888.00 2009-03-24 11:23:44.975 083 13080.54 563.16 57018.84 88888.00 2009-03-24 11:23:45.975 083 13080.41 562.67 57018.72 88888.00 2009-03-24 11:23:46.975 083 13080.41 562.54 57019.21 88888.00 2009-03-24 11:23:47.975 083 13080.80 562.67 57019.57 88888.00 2009-03-24 11:23:48.975 083 13080.93 563.16 57019.70 88888.00 2009-03-24 11:23:49.975 083 13080.80 562.67 57019.33 88888.00 2009-03-24 11:23:50.975 083 13080.28 562.54 57019.82 88888.00 2009-03-24 11:23:51.975 083 13080.54 562.42 57020.07 88888.00 2009-03-24 11:23:52.975 083 13081.06 562.30 57019.57 88888.00 2009-03-24 11:23:53.975 083 13081.58 562.92 57019.82 88888.00 2009-03-24 11:23:54.975 083 13081.58 562.42 57020.19 88888.00 2009-03-24 11:23:55.975 083 13082.23 562.42 57020.19 88888.00 2009-03-24 11:23:56.975 083 13081.58 563.16 57020.19 88888.00 2009-03-24 11:23:57.975 083 13081.45 563.16 57020.19 88888.00 2009-03-24 11:23:58.975 083 13082.49 562.67 57020.55 88888.00 2009-03-24 11:23:59.975 083 13081.97 562.67 57020.92 88888.00 2009-03-24 11:24:00.975 083 13081.84 563.16 57020.31 88888.00 2009-03-24 11:24:01.975 083 13082.75 562.92 57020.80 88888.00 2009-03-24 11:24:02.975 083 13082.49 563.04 57020.68 88888.00 2009-03-24 11:24:03.975 083 13083.40 562.42 57021.53 88888.00 2009-03-24 11:24:04.975 083 13082.62 562.42 57020.80 88888.00 2009-03-24 11:24:05.975 083 13083.53 563.41 57020.55 88888.00 2009-03-24 11:24:06.975 083 13084.05 563.66 57021.41 88888.00 2009-03-24 11:24:07.975 083 13084.05 563.41 57021.53 88888.00 2009-03-24 11:24:08.975 083 13083.66 562.92 57021.78 88888.00 2009-03-24 11:24:09.975 083 13083.79 563.29 57021.53 88888.00 2009-03-24 11:24:10.975 083 13084.18 562.92 57021.41 88888.00 2009-03-24 11:24:11.975 083 13085.09 563.04 57022.02 88888.00 2009-03-24 11:24:12.975 083 13083.92 563.04 57021.78 88888.00 2009-03-24 11:24:13.975 083 13084.83 562.67 57022.02 88888.00 2009-03-24 11:24:14.975 083 13084.31 563.04 57021.66 88888.00 2009-03-24 11:24:15.975 083 13084.57 562.42 57022.02 88888.00 2009-03-24 11:24:16.975 083 13084.96 563.29 57022.88 88888.00 2009-03-24 11:24:17.975 083 13084.96 563.53 57023.12 88888.00 2009-03-24 11:24:18.975 083 13085.48 563.29 57022.75 88888.00 2009-03-24 11:24:19.975 083 13085.09 563.91 57023.12 88888.00 2009-03-24 11:24:20.975 083 13085.48 563.29 57023.24 88888.00 2009-03-24 11:24:21.975 083 13086.00 563.91 57022.27 88888.00 2009-03-24 11:24:22.975 083 13085.48 563.91 57023.00 88888.00 2009-03-24 11:24:23.975 083 13086.65 563.91 57022.88 88888.00 2009-03-24 11:24:24.975 083 13086.65 562.92 57023.61 88888.00 2009-03-24 11:24:25.975 083 13086.65 563.29 57023.61 88888.00 2009-03-24 11:24:26.975 083 13086.65 563.41 57023.73 88888.00 2009-03-24 11:24:27.975 083 13087.69 563.66 57023.98 88888.00 2009-03-24 11:24:28.975 083 13086.65 563.91 57024.22 88888.00 2009-03-24 11:24:29.975 083 13088.34 564.03 57024.34 88888.00 2009-03-24 11:24:30.975 083 13088.21 563.78 57024.22 88888.00 2009-03-24 11:24:31.975 083 13088.47 563.91 57023.98 88888.00 2009-03-24 11:24:32.975 083 13087.82 564.15 57024.71 88888.00 2009-03-24 11:24:33.975 083 13088.21 564.03 57024.71 88888.00 2009-03-24 11:24:34.975 083 13087.95 564.28 57025.20 88888.00 2009-03-24 11:24:35.975 083 13088.99 564.53 57025.57 88888.00 2009-03-24 11:24:36.975 083 13088.86 564.15 57025.32 88888.00 2009-03-24 11:24:37.975 083 13088.73 564.15 57025.57 88888.00 2009-03-24 11:24:38.975 083 13088.86 564.77 57025.69 88888.00 2009-03-24 11:24:39.975 083 13088.99 564.03 57025.69 88888.00 2009-03-24 11:24:40.975 083 13088.60 564.03 57026.30 88888.00 2009-03-24 11:24:41.975 083 13089.12 564.03 57025.81 88888.00 2009-03-24 11:24:42.975 083 13089.12 564.28 57025.69 88888.00 2009-03-24 11:24:43.975 083 13089.25 564.28 57025.93 88888.00 2009-03-24 11:24:44.975 083 13088.34 564.53 57026.67 88888.00 2009-03-24 11:24:45.975 083 13088.47 564.77 57025.93 88888.00 2009-03-24 11:24:46.975 083 13088.60 564.15 57026.30 88888.00 2009-03-24 11:24:47.975 083 13088.60 564.40 57026.91 88888.00 2009-03-24 11:24:48.975 083 13088.99 564.53 57027.40 88888.00 2009-03-24 11:24:49.975 083 13088.99 563.78 57027.52 88888.00 2009-03-24 11:24:50.975 083 13088.34 564.40 57027.28 88888.00 2009-03-24 11:24:51.975 083 13089.38 564.65 57027.89 88888.00 2009-03-24 11:24:52.975 083 13088.60 564.53 57027.77 88888.00 2009-03-24 11:24:53.975 083 13089.12 564.65 57027.40 88888.00 2009-03-24 11:24:54.975 083 13088.73 564.28 57027.77 88888.00 2009-03-24 11:24:55.975 083 13089.38 564.28 57027.64 88888.00 2009-03-24 11:24:56.975 083 13088.73 564.28 57028.13 88888.00 2009-03-24 11:24:57.975 083 13089.63 564.28 57027.77 88888.00 2009-03-24 11:24:58.975 083 13088.73 564.90 57027.77 88888.00 2009-03-24 11:24:59.975 083 13088.73 565.02 57028.26 88888.00 2009-03-24 11:25:00.975 083 13088.34 564.65 57028.38 88888.00 2009-03-24 11:25:01.975 083 13088.73 564.90 57028.13 88888.00 2009-03-24 11:25:02.975 083 13088.08 564.65 57028.01 88888.00 2009-03-24 11:25:03.975 083 13088.73 564.15 57028.01 88888.00 2009-03-24 11:25:04.975 083 13088.21 564.65 57028.75 88888.00 2009-03-24 11:25:05.975 083 13087.95 564.40 57028.87 88888.00 2009-03-24 11:25:06.975 083 13088.47 565.64 57028.01 88888.00 2009-03-24 11:25:07.975 083 13088.47 565.39 57028.38 88888.00 2009-03-24 11:25:08.975 083 13087.82 564.90 57028.75 88888.00 2009-03-24 11:25:09.975 083 13088.60 564.65 57028.87 88888.00 2009-03-24 11:25:10.975 083 13088.08 565.39 57028.87 88888.00 2009-03-24 11:25:11.975 083 13088.60 564.77 57029.23 88888.00 2009-03-24 11:25:12.975 083 13088.08 564.65 57029.11 88888.00 2009-03-24 11:25:13.975 083 13088.60 565.14 57028.87 88888.00 2009-03-24 11:25:14.975 083 13088.21 565.39 57028.50 88888.00 2009-03-24 11:25:15.975 083 13088.08 565.14 57030.09 88888.00 2009-03-24 11:25:16.975 083 13088.34 565.27 57029.23 88888.00 2009-03-24 11:25:17.975 083 13089.25 564.77 57029.11 88888.00 2009-03-24 11:25:18.975 083 13088.34 564.53 57028.75 88888.00 2009-03-24 11:25:19.975 083 13089.25 564.65 57029.72 88888.00 2009-03-24 11:25:20.975 083 13088.86 565.52 57029.60 88888.00 2009-03-24 11:25:21.975 083 13089.12 564.77 57029.23 88888.00 2009-03-24 11:25:22.975 083 13089.12 564.90 57029.72 88888.00 2009-03-24 11:25:23.975 083 13088.73 565.02 57029.97 88888.00 2009-03-24 11:25:24.975 083 13089.25 564.53 57029.23 88888.00 2009-03-24 11:25:25.975 083 13089.38 565.27 57029.72 88888.00 2009-03-24 11:25:26.975 083 13088.86 565.52 57029.97 88888.00 2009-03-24 11:25:27.975 083 13090.15 565.14 57029.60 88888.00 2009-03-24 11:25:28.975 083 13090.02 565.39 57029.85 88888.00 2009-03-24 11:25:29.975 083 13089.12 564.77 57029.85 88888.00 2009-03-24 11:25:30.975 083 13089.50 565.27 57029.85 88888.00 2009-03-24 11:25:31.975 083 13089.76 565.76 57030.09 88888.00 2009-03-24 11:25:32.975 083 13089.89 565.27 57030.21 88888.00 2009-03-24 11:25:33.975 083 13089.25 565.02 57030.09 88888.00 2009-03-24 11:25:34.975 083 13089.89 565.14 57030.34 88888.00 2009-03-24 11:25:35.975 083 13089.89 565.14 57030.82 88888.00 2009-03-24 11:25:36.975 083 13089.12 565.27 57030.70 88888.00 2009-03-24 11:25:37.975 083 13088.60 565.14 57030.09 88888.00 2009-03-24 11:25:38.975 083 13089.12 565.14 57030.09 88888.00 2009-03-24 11:25:39.975 083 13089.50 565.27 57030.46 88888.00 2009-03-24 11:25:40.975 083 13089.38 565.02 57030.46 88888.00 2009-03-24 11:25:41.975 083 13088.21 565.02 57030.21 88888.00 2009-03-24 11:25:42.975 083 13088.73 564.90 57031.19 88888.00 2009-03-24 11:25:43.975 083 13088.86 564.40 57031.07 88888.00 2009-03-24 11:25:44.975 083 13088.21 565.02 57030.70 88888.00 2009-03-24 11:25:45.975 083 13089.12 564.15 57030.46 88888.00 2009-03-24 11:25:46.975 083 13088.34 564.28 57030.70 88888.00 2009-03-24 11:25:47.975 083 13088.86 565.14 57029.97 88888.00 2009-03-24 11:25:48.975 083 13089.25 564.77 57030.70 88888.00 2009-03-24 11:25:49.975 083 13088.47 564.77 57030.95 88888.00 2009-03-24 11:25:50.975 083 13088.73 565.27 57030.95 88888.00 2009-03-24 11:25:51.975 083 13088.86 565.02 57030.95 88888.00 2009-03-24 11:25:52.975 083 13087.95 564.65 57030.95 88888.00 2009-03-24 11:25:53.975 083 13089.50 565.52 57030.82 88888.00 2009-03-24 11:25:54.975 083 13088.47 565.52 57030.82 88888.00 2009-03-24 11:25:55.975 083 13089.12 564.40 57030.82 88888.00 2009-03-24 11:25:56.975 083 13088.34 565.14 57031.07 88888.00 2009-03-24 11:25:57.975 083 13088.99 564.77 57030.58 88888.00 2009-03-24 11:25:58.975 083 13088.86 565.27 57031.31 88888.00 2009-03-24 11:25:59.975 083 13089.25 565.02 57030.58 88888.00 2009-03-24 11:26:00.975 083 13088.60 564.77 57030.95 88888.00 2009-03-24 11:26:01.975 083 13088.86 565.64 57031.31 88888.00 2009-03-24 11:26:02.975 083 13089.63 564.90 57031.31 88888.00 2009-03-24 11:26:03.975 083 13088.99 564.53 57030.70 88888.00 2009-03-24 11:26:04.975 083 13089.25 565.76 57031.68 88888.00 2009-03-24 11:26:05.975 083 13088.73 565.39 57031.44 88888.00 2009-03-24 11:26:06.975 083 13089.63 564.90 57031.44 88888.00 2009-03-24 11:26:07.975 083 13089.50 565.39 57031.19 88888.00 2009-03-24 11:26:08.975 083 13089.38 565.52 57031.68 88888.00 2009-03-24 11:26:09.975 083 13088.99 565.14 57031.56 88888.00 2009-03-24 11:26:10.975 083 13088.86 565.14 57031.93 88888.00 2009-03-24 11:26:11.975 083 13088.47 564.65 57031.56 88888.00 2009-03-24 11:26:12.975 083 13088.34 564.77 57031.19 88888.00 2009-03-24 11:26:13.975 083 13089.25 565.64 57032.05 88888.00 2009-03-24 11:26:14.975 083 13088.21 565.14 57031.44 88888.00 2009-03-24 11:26:15.975 083 13088.60 564.90 57031.56 88888.00 2009-03-24 11:26:16.975 083 13087.82 565.02 57031.31 88888.00 2009-03-24 11:26:17.975 083 13088.08 565.14 57031.31 88888.00 2009-03-24 11:26:18.975 083 13087.56 565.14 57031.68 88888.00 2009-03-24 11:26:19.975 083 13087.30 564.77 57032.05 88888.00 2009-03-24 11:26:20.975 083 13087.30 564.28 57031.44 88888.00 2009-03-24 11:26:21.975 083 13087.30 564.28 57031.80 88888.00 2009-03-24 11:26:22.975 083 13086.65 564.77 57031.07 88888.00 2009-03-24 11:26:23.975 083 13087.30 564.53 57031.56 88888.00 2009-03-24 11:26:24.975 083 13086.00 564.28 57032.17 88888.00 2009-03-24 11:26:25.975 083 13086.00 563.78 57031.07 88888.00 2009-03-24 11:26:26.975 083 13086.26 563.91 57030.82 88888.00 2009-03-24 11:26:27.975 083 13086.39 564.03 57031.80 88888.00 2009-03-24 11:26:28.975 083 13086.00 564.28 57031.31 88888.00 2009-03-24 11:26:29.975 083 13085.87 563.91 57031.19 88888.00 2009-03-24 11:26:30.975 083 13085.74 564.40 57031.07 88888.00 2009-03-24 11:26:31.975 083 13085.61 564.03 57031.19 88888.00 2009-03-24 11:26:32.975 083 13085.09 563.66 57030.70 88888.00 2009-03-24 11:26:33.975 083 13084.83 563.78 57030.82 88888.00 2009-03-24 11:26:34.975 083 13084.96 563.78 57030.70 88888.00 2009-03-24 11:26:35.975 083 13084.57 563.78 57030.58 88888.00 2009-03-24 11:26:36.975 083 13084.44 564.28 57031.44 88888.00 2009-03-24 11:26:37.975 083 13083.66 563.91 57030.58 88888.00 2009-03-24 11:26:38.975 083 13082.75 564.03 57031.07 88888.00 2009-03-24 11:26:39.975 083 13083.53 563.91 57030.46 88888.00 2009-03-24 11:26:40.975 083 13083.27 563.66 57030.46 88888.00 2009-03-24 11:26:41.975 083 13082.62 563.78 57029.23 88888.00 2009-03-24 11:26:42.975 083 13082.88 563.91 57030.09 88888.00 2009-03-24 11:26:43.975 083 13082.88 564.40 57029.85 88888.00 2009-03-24 11:26:44.975 083 13083.14 564.03 57029.72 88888.00 2009-03-24 11:26:45.975 083 13082.88 563.78 57029.60 88888.00 2009-03-24 11:26:46.975 083 13083.01 563.66 57029.85 88888.00 2009-03-24 11:26:47.975 083 13083.01 563.53 57029.23 88888.00 2009-03-24 11:26:48.975 083 13082.62 564.03 57029.85 88888.00 2009-03-24 11:26:49.975 083 13082.23 563.29 57029.72 88888.00 2009-03-24 11:26:50.975 083 13082.62 563.66 57029.60 88888.00 2009-03-24 11:26:51.975 083 13082.23 563.41 57029.36 88888.00 2009-03-24 11:26:52.975 083 13082.10 563.66 57029.48 88888.00 2009-03-24 11:26:53.975 083 13083.01 563.04 57029.72 88888.00 2009-03-24 11:26:54.975 083 13082.36 563.66 57029.23 88888.00 2009-03-24 11:26:55.975 083 13081.71 563.91 57029.23 88888.00 2009-03-24 11:26:56.975 083 13082.36 564.03 57028.50 88888.00 2009-03-24 11:26:57.975 083 13082.10 563.04 57029.23 88888.00 2009-03-24 11:26:58.975 083 13082.49 563.66 57028.87 88888.00 2009-03-24 11:26:59.975 083 13082.10 562.67 57028.75 88888.00 2009-03-24 11:27:00.975 083 13082.10 563.29 57028.38 88888.00 2009-03-24 11:27:01.975 083 13081.32 563.41 57028.87 88888.00 2009-03-24 11:27:02.975 083 13081.84 562.67 57029.36 88888.00 2009-03-24 11:27:03.975 083 13080.93 563.66 57028.87 88888.00 2009-03-24 11:27:04.975 083 13082.75 563.04 57028.13 88888.00 2009-03-24 11:27:05.975 083 13082.10 563.16 57028.75 88888.00 2009-03-24 11:27:06.975 083 13081.58 563.16 57028.99 88888.00 2009-03-24 11:27:07.975 083 13081.19 562.54 57028.26 88888.00 2009-03-24 11:27:08.975 083 13081.45 562.92 57028.50 88888.00 2009-03-24 11:27:09.975 083 13081.19 563.29 57028.01 88888.00 2009-03-24 11:27:10.975 083 13080.80 562.67 57028.87 88888.00 2009-03-24 11:27:11.975 083 13081.06 562.92 57028.13 88888.00 2009-03-24 11:27:12.975 083 13081.58 562.42 57028.01 88888.00 2009-03-24 11:27:13.975 083 13081.71 563.78 57028.26 88888.00 2009-03-24 11:27:14.975 083 13080.93 562.17 57028.26 88888.00 2009-03-24 11:27:15.975 083 13081.84 562.54 57028.13 88888.00 2009-03-24 11:27:16.975 083 13081.45 563.04 57027.89 88888.00 2009-03-24 11:27:17.975 083 13081.45 562.67 57027.64 88888.00 2009-03-24 11:27:18.975 083 13081.84 562.67 57028.38 88888.00 2009-03-24 11:27:19.975 083 13080.80 562.67 57028.13 88888.00 2009-03-24 11:27:20.975 083 13081.97 563.04 57027.77 88888.00 2009-03-24 11:27:21.975 083 13081.32 563.66 57028.62 88888.00 2009-03-24 11:27:22.975 083 13081.32 563.29 57028.26 88888.00 2009-03-24 11:27:23.975 083 13080.80 563.53 57028.38 88888.00 2009-03-24 11:27:24.975 083 13080.93 563.04 57028.38 88888.00 2009-03-24 11:27:25.975 083 13080.80 562.67 57028.26 88888.00 2009-03-24 11:27:26.975 083 13081.32 562.92 57028.62 88888.00 2009-03-24 11:27:27.975 083 13080.67 562.42 57028.26 88888.00 2009-03-24 11:27:28.975 083 13081.06 563.41 57028.13 88888.00 2009-03-24 11:27:29.975 083 13081.06 562.79 57028.26 88888.00 2009-03-24 11:27:30.975 083 13081.32 563.41 57027.89 88888.00 2009-03-24 11:27:31.975 083 13080.67 562.42 57028.01 88888.00 2009-03-24 11:27:32.975 083 13080.93 562.92 57027.89 88888.00 2009-03-24 11:27:33.975 083 13080.67 562.92 57027.40 88888.00 2009-03-24 11:27:34.975 083 13080.54 562.92 57028.13 88888.00 2009-03-24 11:27:35.975 083 13081.06 562.92 57027.64 88888.00 2009-03-24 11:27:36.975 083 13080.41 562.67 57027.16 88888.00 2009-03-24 11:27:37.975 083 13080.28 562.92 57028.62 88888.00 2009-03-24 11:27:38.975 083 13080.41 563.53 57027.89 88888.00 2009-03-24 11:27:39.975 083 13080.41 563.16 57027.40 88888.00 2009-03-24 11:27:40.975 083 13080.28 563.04 57027.16 88888.00 2009-03-24 11:27:41.975 083 13080.80 562.79 57027.40 88888.00 2009-03-24 11:27:42.975 083 13080.67 562.67 57027.77 88888.00 2009-03-24 11:27:43.975 083 13080.15 562.17 57027.16 88888.00 2009-03-24 11:27:44.975 083 13079.50 563.29 57027.16 88888.00 2009-03-24 11:27:45.975 083 13080.02 563.16 57027.16 88888.00 2009-03-24 11:27:46.975 083 13079.63 563.41 57027.77 88888.00 2009-03-24 11:27:47.975 083 13079.63 563.16 57028.13 88888.00 2009-03-24 11:27:48.975 083 13079.89 563.16 57026.91 88888.00 2009-03-24 11:27:49.975 083 13079.24 562.92 57027.77 88888.00 2009-03-24 11:27:50.975 083 13079.89 563.53 57027.64 88888.00 2009-03-24 11:27:51.975 083 13079.37 563.66 57027.16 88888.00 2009-03-24 11:27:52.975 083 13079.63 563.53 57027.89 88888.00 2009-03-24 11:27:53.975 083 13079.24 563.04 57027.52 88888.00 2009-03-24 11:27:54.975 083 13079.63 563.29 57027.16 88888.00 2009-03-24 11:27:55.975 083 13079.11 563.41 57027.28 88888.00 2009-03-24 11:27:56.975 083 13079.50 563.16 57027.04 88888.00 2009-03-24 11:27:57.975 083 13079.50 563.16 57027.04 88888.00 2009-03-24 11:27:58.975 083 13078.98 563.04 57027.28 88888.00 2009-03-24 11:27:59.975 083 13079.50 563.29 57026.67 88888.00 2009-03-24 11:28:00.975 083 13079.50 563.78 57027.77 88888.00 2009-03-24 11:28:01.975 083 13079.37 563.41 57026.67 88888.00 2009-03-24 11:28:02.975 083 13079.63 563.91 57027.77 88888.00 2009-03-24 11:28:03.975 083 13079.37 563.29 57026.79 88888.00 2009-03-24 11:28:04.975 083 13080.15 563.41 57027.28 88888.00 2009-03-24 11:28:05.975 083 13080.15 563.53 57026.79 88888.00 2009-03-24 11:28:06.975 083 13079.89 563.66 57026.67 88888.00 2009-03-24 11:28:07.975 083 13079.76 563.29 57026.67 88888.00 2009-03-24 11:28:08.975 083 13080.67 563.91 57027.40 88888.00 2009-03-24 11:28:09.975 083 13079.63 563.53 57027.04 88888.00 2009-03-24 11:28:10.975 083 13080.54 563.78 57027.04 88888.00 2009-03-24 11:28:11.975 083 13079.63 563.04 57026.55 88888.00 2009-03-24 11:28:12.975 083 13080.41 563.04 57026.79 88888.00 2009-03-24 11:28:13.975 083 13079.89 563.04 57026.67 88888.00 2009-03-24 11:28:14.975 083 13080.41 563.41 57026.79 88888.00 2009-03-24 11:28:15.975 083 13080.54 563.04 57027.52 88888.00 2009-03-24 11:28:16.975 083 13080.67 563.53 57027.16 88888.00 2009-03-24 11:28:17.975 083 13080.28 563.78 57026.79 88888.00 2009-03-24 11:28:18.975 083 13080.15 563.78 57027.16 88888.00 2009-03-24 11:28:19.975 083 13080.28 563.29 57027.40 88888.00 2009-03-24 11:28:20.975 083 13080.02 563.66 57027.64 88888.00 2009-03-24 11:28:21.975 083 13079.89 563.91 57027.52 88888.00 2009-03-24 11:28:22.975 083 13080.02 563.04 57026.67 88888.00 2009-03-24 11:28:23.975 083 13080.54 562.67 57027.16 88888.00 2009-03-24 11:28:24.975 083 13079.76 563.41 57027.40 88888.00 2009-03-24 11:28:25.975 083 13079.37 563.16 57026.67 88888.00 2009-03-24 11:28:26.975 083 13080.02 562.67 57026.42 88888.00 2009-03-24 11:28:27.975 083 13079.50 563.41 57026.91 88888.00 2009-03-24 11:28:28.975 083 13079.89 562.92 57026.91 88888.00 2009-03-24 11:28:29.975 083 13079.37 563.16 57027.16 88888.00 2009-03-24 11:28:30.975 083 13079.24 562.92 57027.16 88888.00 2009-03-24 11:28:31.975 083 13079.76 563.41 57026.67 88888.00 2009-03-24 11:28:32.975 083 13079.76 563.41 57027.04 88888.00 2009-03-24 11:28:33.975 083 13079.63 563.04 57027.16 88888.00 2009-03-24 11:28:34.975 083 13079.37 563.29 57027.28 88888.00 2009-03-24 11:28:35.975 083 13079.63 563.66 57027.28 88888.00 2009-03-24 11:28:36.975 083 13078.85 563.41 57026.55 88888.00 2009-03-24 11:28:37.975 083 13079.11 563.04 57026.79 88888.00 2009-03-24 11:28:38.975 083 13078.85 563.04 57027.16 88888.00 2009-03-24 11:28:39.975 083 13078.98 563.66 57026.79 88888.00 2009-03-24 11:28:40.975 083 13078.59 563.53 57026.91 88888.00 2009-03-24 11:28:41.975 083 13078.98 562.92 57027.52 88888.00 2009-03-24 11:28:42.975 083 13078.07 563.16 57026.91 88888.00 2009-03-24 11:28:43.975 083 13078.85 563.16 57026.91 88888.00 2009-03-24 11:28:44.975 083 13077.42 563.04 57026.30 88888.00 2009-03-24 11:28:45.975 083 13078.20 562.42 57027.28 88888.00 2009-03-24 11:28:46.975 083 13077.55 562.92 57026.67 88888.00 2009-03-24 11:28:47.975 083 13077.42 562.67 57026.55 88888.00 2009-03-24 11:28:48.975 083 13077.94 562.92 57026.42 88888.00 2009-03-24 11:28:49.975 083 13077.68 562.79 57026.91 88888.00 2009-03-24 11:28:50.975 083 13078.33 563.16 57026.79 88888.00 2009-03-24 11:28:51.975 083 13078.46 563.16 57027.04 88888.00 2009-03-24 11:28:52.975 083 13078.46 563.16 57027.04 88888.00 2009-03-24 11:28:53.975 083 13078.07 562.92 57027.52 88888.00 2009-03-24 11:28:54.975 083 13078.72 563.16 57026.91 88888.00 2009-03-24 11:28:55.975 083 13078.20 562.92 57026.55 88888.00 2009-03-24 11:28:56.975 083 13078.33 563.04 57026.55 88888.00 2009-03-24 11:28:57.975 083 13078.07 562.92 57026.79 88888.00 2009-03-24 11:28:58.975 083 13078.72 563.16 57027.04 88888.00 2009-03-24 11:28:59.975 083 13077.94 563.04 57026.79 88888.00 2009-03-24 11:29:00.975 083 13078.46 562.92 57026.91 88888.00 2009-03-24 11:29:01.975 083 13078.20 563.78 57027.40 88888.00 2009-03-24 11:29:02.975 083 13078.85 562.92 57027.28 88888.00 2009-03-24 11:29:03.975 083 13078.59 562.67 57026.55 88888.00 2009-03-24 11:29:04.975 083 13078.72 563.04 57026.91 88888.00 2009-03-24 11:29:05.975 083 13078.85 562.42 57026.55 88888.00 2009-03-24 11:29:06.975 083 13078.59 562.67 57026.67 88888.00 2009-03-24 11:29:07.975 083 13079.24 562.92 57026.79 88888.00 2009-03-24 11:29:08.975 083 13079.24 562.67 57026.67 88888.00 2009-03-24 11:29:09.975 083 13079.24 563.29 57027.16 88888.00 2009-03-24 11:29:10.975 083 13079.63 562.79 57027.40 88888.00 2009-03-24 11:29:11.975 083 13079.11 562.67 57026.42 88888.00 2009-03-24 11:29:12.975 083 13079.24 563.04 57027.52 88888.00 2009-03-24 11:29:13.975 083 13079.24 562.79 57026.79 88888.00 2009-03-24 11:29:14.975 083 13078.59 563.41 57027.04 88888.00 2009-03-24 11:29:15.975 083 13079.11 563.41 57027.40 88888.00 2009-03-24 11:29:16.975 083 13078.98 563.29 57026.91 88888.00 2009-03-24 11:29:17.975 083 13079.63 563.41 57027.28 88888.00 2009-03-24 11:29:18.975 083 13079.50 562.92 57027.16 88888.00 2009-03-24 11:29:19.975 083 13079.63 562.67 57026.79 88888.00 2009-03-24 11:29:20.975 083 13079.89 563.16 57027.16 88888.00 2009-03-24 11:29:21.975 083 13078.98 562.92 57027.16 88888.00 2009-03-24 11:29:22.975 083 13079.11 563.04 57027.04 88888.00 2009-03-24 11:29:23.975 083 13079.76 563.04 57027.04 88888.00 2009-03-24 11:29:24.975 083 13079.37 563.66 57027.28 88888.00 2009-03-24 11:29:25.975 083 13079.50 562.54 57027.04 88888.00 2009-03-24 11:29:26.975 083 13079.89 563.29 57027.52 88888.00 2009-03-24 11:29:27.975 083 13079.89 562.92 57027.89 88888.00 2009-03-24 11:29:28.975 083 13080.02 563.16 57027.64 88888.00 2009-03-24 11:29:29.975 083 13079.37 563.04 57027.40 88888.00 2009-03-24 11:29:30.975 083 13080.41 563.53 57027.40 88888.00 2009-03-24 11:29:31.975 083 13080.02 563.53 57027.52 88888.00 2009-03-24 11:29:32.975 083 13079.76 563.53 57027.28 88888.00 2009-03-24 11:29:33.975 083 13079.50 563.78 57027.64 88888.00 2009-03-24 11:29:34.975 083 13079.11 563.16 57027.52 88888.00 2009-03-24 11:29:35.975 083 13079.89 563.66 57027.64 88888.00 2009-03-24 11:29:36.975 083 13079.63 563.41 57027.40 88888.00 2009-03-24 11:29:37.975 083 13079.76 562.92 57027.40 88888.00 2009-03-24 11:29:38.975 083 13079.37 564.15 57028.26 88888.00 2009-03-24 11:29:39.975 083 13079.63 564.03 57027.40 88888.00 2009-03-24 11:29:40.975 083 13079.50 563.16 57028.01 88888.00 2009-03-24 11:29:41.975 083 13079.63 564.28 57028.38 88888.00 2009-03-24 11:29:42.975 083 13079.63 563.41 57028.13 88888.00 2009-03-24 11:29:43.975 083 13079.63 563.91 57027.52 88888.00 2009-03-24 11:29:44.975 083 13079.50 563.91 57027.77 88888.00 2009-03-24 11:29:45.975 083 13079.11 563.53 57027.89 88888.00 2009-03-24 11:29:46.975 083 13079.11 563.66 57028.01 88888.00 2009-03-24 11:29:47.975 083 13080.02 564.03 57027.89 88888.00 2009-03-24 11:29:48.975 083 13079.63 564.03 57027.16 88888.00 2009-03-24 11:29:49.975 083 13079.50 564.03 57027.89 88888.00 2009-03-24 11:29:50.975 083 13079.76 563.53 57027.28 88888.00 2009-03-24 11:29:51.975 083 13079.63 562.67 57027.52 88888.00 2009-03-24 11:29:52.975 083 13079.37 563.78 57027.89 88888.00 2009-03-24 11:29:53.975 083 13079.37 563.29 57027.64 88888.00 2009-03-24 11:29:54.975 083 13079.50 563.29 57027.89 88888.00 2009-03-24 11:29:55.975 083 13079.50 563.41 57028.26 88888.00 2009-03-24 11:29:56.975 083 13079.50 563.04 57027.64 88888.00 2009-03-24 11:29:57.975 083 13079.50 563.53 57027.89 88888.00 2009-03-24 11:29:58.975 083 13079.24 563.04 57027.77 88888.00 2009-03-24 11:29:59.975 083 13079.89 563.53 57028.01 88888.00 2009-03-24 11:30:00.975 083 13080.15 563.53 57028.38 88888.00 2009-03-24 11:30:01.975 083 13080.02 563.29 57028.26 88888.00 2009-03-24 11:30:02.975 083 13079.63 563.78 57028.01 88888.00 2009-03-24 11:30:03.975 083 13079.76 563.53 57028.50 88888.00 2009-03-24 11:30:04.975 083 13079.63 563.29 57027.40 88888.00 2009-03-24 11:30:05.975 083 13079.63 563.16 57028.01 88888.00 2009-03-24 11:30:06.975 083 13079.76 563.78 57027.40 88888.00 2009-03-24 11:30:07.975 083 13079.89 562.79 57027.16 88888.00 2009-03-24 11:30:08.975 083 13079.37 563.41 57028.62 88888.00 2009-03-24 11:30:09.975 083 13079.24 563.04 57028.01 88888.00 2009-03-24 11:30:10.975 083 13080.28 562.79 57028.13 88888.00 2009-03-24 11:30:11.975 083 13079.76 563.29 57028.50 88888.00 2009-03-24 11:30:12.975 083 13079.76 563.53 57027.77 88888.00 2009-03-24 11:30:13.975 083 13080.41 562.17 57028.62 88888.00 2009-03-24 11:30:14.975 083 13079.89 563.66 57028.50 88888.00 2009-03-24 11:30:15.975 083 13079.76 563.41 57028.38 88888.00 2009-03-24 11:30:16.975 083 13080.02 562.92 57027.89 88888.00 2009-03-24 11:30:17.975 083 13080.02 563.04 57028.13 88888.00 2009-03-24 11:30:18.975 083 13080.02 563.29 57028.01 88888.00 2009-03-24 11:30:19.975 083 13079.89 563.16 57028.38 88888.00 2009-03-24 11:30:20.975 083 13080.28 562.17 57028.13 88888.00 2009-03-24 11:30:21.975 083 13079.76 563.04 57027.89 88888.00 2009-03-24 11:30:22.975 083 13080.28 563.04 57028.50 88888.00 2009-03-24 11:30:23.975 083 13079.24 563.16 57028.62 88888.00 2009-03-24 11:30:24.975 083 13080.02 563.41 57028.75 88888.00 2009-03-24 11:30:25.975 083 13080.67 562.79 57029.36 88888.00 2009-03-24 11:30:26.975 083 13080.67 563.29 57028.50 88888.00 2009-03-24 11:30:27.975 083 13080.02 563.04 57028.50 88888.00 2009-03-24 11:30:28.975 083 13080.67 563.16 57028.62 88888.00 2009-03-24 11:30:29.975 083 13080.54 562.79 57028.87 88888.00 2009-03-24 11:30:30.975 083 13080.67 562.30 57029.23 88888.00 2009-03-24 11:30:31.975 083 13080.93 562.67 57028.62 88888.00 2009-03-24 11:30:32.975 083 13081.06 563.16 57028.38 88888.00 2009-03-24 11:30:33.975 083 13081.58 562.92 57029.48 88888.00 2009-03-24 11:30:34.975 083 13080.41 563.29 57029.72 88888.00 2009-03-24 11:30:35.975 083 13081.45 563.29 57028.87 88888.00 2009-03-24 11:30:36.975 083 13082.10 562.79 57029.23 88888.00 2009-03-24 11:30:37.975 083 13081.06 563.04 57029.85 88888.00 2009-03-24 11:30:38.975 083 13081.58 563.29 57029.60 88888.00 2009-03-24 11:30:39.975 083 13081.45 563.04 57029.97 88888.00 2009-03-24 11:30:40.975 083 13081.45 562.67 57029.11 88888.00 2009-03-24 11:30:41.975 083 13081.84 563.29 57029.11 88888.00 2009-03-24 11:30:42.975 083 13081.45 563.53 57029.11 88888.00 2009-03-24 11:30:43.975 083 13081.58 563.66 57029.72 88888.00 2009-03-24 11:30:44.975 083 13082.10 563.91 57030.09 88888.00 2009-03-24 11:30:45.975 083 13081.71 563.16 57029.60 88888.00 2009-03-24 11:30:46.975 083 13081.84 563.78 57029.97 88888.00 2009-03-24 11:30:47.975 083 13081.58 563.29 57029.36 88888.00 2009-03-24 11:30:48.975 083 13082.49 563.53 57030.09 88888.00 2009-03-24 11:30:49.975 083 13082.23 563.29 57030.09 88888.00 2009-03-24 11:30:50.975 083 13082.10 563.16 57030.09 88888.00 2009-03-24 11:30:51.975 083 13081.84 563.29 57029.85 88888.00 2009-03-24 11:30:52.975 083 13082.75 563.78 57030.09 88888.00 2009-03-24 11:30:53.975 083 13082.75 563.41 57030.21 88888.00 2009-03-24 11:30:54.975 083 13082.49 563.53 57030.09 88888.00 2009-03-24 11:30:55.975 083 13083.40 563.66 57029.72 88888.00 2009-03-24 11:30:56.975 083 13082.23 563.16 57030.21 88888.00 2009-03-24 11:30:57.975 083 13082.88 563.53 57029.72 88888.00 2009-03-24 11:30:58.975 083 13082.88 564.40 57030.70 88888.00 2009-03-24 11:30:59.975 083 13082.75 564.40 57029.85 88888.00 2009-03-24 11:31:00.975 083 13083.27 563.78 57030.09 88888.00 2009-03-24 11:31:01.975 083 13083.01 564.53 57030.82 88888.00 2009-03-24 11:31:02.975 083 13083.53 564.03 57030.09 88888.00 2009-03-24 11:31:03.975 083 13083.79 564.03 57030.34 88888.00 2009-03-24 11:31:04.975 083 13083.66 564.53 57031.07 88888.00 2009-03-24 11:31:05.975 083 13083.53 564.28 57031.56 88888.00 2009-03-24 11:31:06.975 083 13083.53 563.91 57030.82 88888.00 2009-03-24 11:31:07.975 083 13083.66 564.15 57030.58 88888.00 2009-03-24 11:31:08.975 083 13083.92 564.40 57030.21 88888.00 2009-03-24 11:31:09.975 083 13083.92 564.90 57031.19 88888.00 2009-03-24 11:31:10.975 083 13084.18 565.02 57031.93 88888.00 2009-03-24 11:31:11.975 083 13083.66 564.90 57031.80 88888.00 2009-03-24 11:31:12.975 083 13083.92 565.76 57031.07 88888.00 2009-03-24 11:31:13.975 083 13083.92 565.02 57031.56 88888.00 2009-03-24 11:31:14.975 083 13084.18 564.90 57031.56 88888.00 2009-03-24 11:31:15.975 083 13083.53 565.39 57031.31 88888.00 2009-03-24 11:31:16.975 083 13084.18 565.14 57031.31 88888.00 2009-03-24 11:31:17.975 083 13084.31 564.53 57031.19 88888.00 2009-03-24 11:31:18.975 083 13084.44 565.52 57031.68 88888.00 2009-03-24 11:31:19.975 083 13085.09 564.65 57032.29 88888.00 2009-03-24 11:31:20.975 083 13083.79 564.53 57031.80 88888.00 2009-03-24 11:31:21.975 083 13084.31 565.14 57031.93 88888.00 2009-03-24 11:31:22.975 083 13085.09 565.27 57032.17 88888.00 2009-03-24 11:31:23.975 083 13084.96 565.39 57032.05 88888.00 2009-03-24 11:31:24.975 083 13084.70 565.52 57032.29 88888.00 2009-03-24 11:31:25.975 083 13084.31 564.90 57032.66 88888.00 2009-03-24 11:31:26.975 083 13085.48 565.14 57032.54 88888.00 2009-03-24 11:31:27.975 083 13084.44 565.39 57032.41 88888.00 2009-03-24 11:31:28.975 083 13084.83 565.14 57031.80 88888.00 2009-03-24 11:31:29.975 083 13085.09 565.64 57032.17 88888.00 2009-03-24 11:31:30.975 083 13085.61 565.76 57032.78 88888.00 2009-03-24 11:31:31.975 083 13086.13 565.52 57033.39 88888.00 2009-03-24 11:31:32.975 083 13085.61 565.76 57033.52 88888.00 2009-03-24 11:31:33.975 083 13085.61 566.26 57032.90 88888.00 2009-03-24 11:31:34.975 083 13085.74 565.89 57033.39 88888.00 2009-03-24 11:31:35.975 083 13086.78 565.64 57033.52 88888.00 2009-03-24 11:31:36.975 083 13086.00 566.38 57033.27 88888.00 2009-03-24 11:31:37.975 083 13085.61 565.89 57033.15 88888.00 2009-03-24 11:31:38.975 083 13086.13 566.38 57033.15 88888.00 2009-03-24 11:31:39.975 083 13086.00 567.13 57033.88 88888.00 2009-03-24 11:31:40.975 083 13086.00 567.13 57034.12 88888.00 2009-03-24 11:31:41.975 083 13086.00 567.25 57033.76 88888.00 2009-03-24 11:31:42.975 083 13086.13 567.25 57034.12 88888.00 2009-03-24 11:31:43.975 083 13086.13 567.13 57033.52 88888.00 2009-03-24 11:31:44.975 083 13085.87 566.63 57034.00 88888.00 2009-03-24 11:31:45.975 083 13086.39 567.13 57034.49 88888.00 2009-03-24 11:31:46.975 083 13086.13 567.25 57034.00 88888.00 2009-03-24 11:31:47.975 083 13086.52 567.25 57034.37 88888.00 2009-03-24 11:31:48.975 083 13086.13 567.25 57034.86 88888.00 2009-03-24 11:31:49.975 083 13086.26 567.25 57034.61 88888.00 2009-03-24 11:31:50.975 083 13086.26 567.25 57034.25 88888.00 2009-03-24 11:31:51.975 083 13086.52 567.37 57034.74 88888.00 2009-03-24 11:31:52.975 083 13086.78 567.25 57034.86 88888.00 2009-03-24 11:31:53.975 083 13087.30 566.88 57034.86 88888.00 2009-03-24 11:31:54.975 083 13086.26 567.13 57035.71 88888.00 2009-03-24 11:31:55.975 083 13086.52 567.50 57035.47 88888.00 2009-03-24 11:31:56.975 083 13086.91 567.13 57035.35 88888.00 2009-03-24 11:31:57.975 083 13087.04 567.25 57034.98 88888.00 2009-03-24 11:31:58.975 083 13087.30 567.25 57035.47 88888.00 2009-03-24 11:31:59.975 083 13087.30 567.87 57035.71 88888.00 2009-03-24 11:32:00.975 083 13086.52 567.99 57035.84 88888.00 2009-03-24 11:32:01.975 083 13086.91 567.62 57035.47 88888.00 2009-03-24 11:32:02.975 083 13086.78 567.99 57035.35 88888.00 2009-03-24 11:32:03.975 083 13086.78 567.62 57036.45 88888.00 2009-03-24 11:32:04.975 083 13086.39 567.87 57036.57 88888.00 2009-03-24 11:32:05.975 083 13086.91 567.87 57035.96 88888.00 2009-03-24 11:32:06.975 083 13086.39 567.50 57036.57 88888.00 2009-03-24 11:32:07.975 083 13087.04 567.62 57036.45 88888.00 2009-03-24 11:32:08.975 083 13087.30 568.12 57036.45 88888.00 2009-03-24 11:32:09.975 083 13086.91 567.37 57035.96 88888.00 2009-03-24 11:32:10.975 083 13086.78 567.75 57036.69 88888.00 2009-03-24 11:32:11.975 083 13087.56 567.75 57037.06 88888.00 2009-03-24 11:32:12.975 083 13087.69 567.99 57037.18 88888.00 2009-03-24 11:32:13.975 083 13087.56 567.37 57036.82 88888.00 2009-03-24 11:32:14.975 083 13088.60 567.62 57036.69 88888.00 2009-03-24 11:32:15.975 083 13088.34 567.37 57036.94 88888.00 2009-03-24 11:32:16.975 083 13088.47 567.87 57038.04 88888.00 2009-03-24 11:32:17.975 083 13088.60 568.12 57036.94 88888.00 2009-03-24 11:32:18.975 083 13088.99 567.50 57037.06 88888.00 2009-03-24 11:32:19.975 083 13088.21 567.00 57037.30 88888.00 2009-03-24 11:32:20.975 083 13088.60 567.50 57037.18 88888.00 2009-03-24 11:32:21.975 083 13088.34 567.50 57037.43 88888.00 2009-03-24 11:32:22.975 083 13089.25 567.13 57037.18 88888.00 2009-03-24 11:32:23.975 083 13089.38 567.25 57037.43 88888.00 2009-03-24 11:32:24.975 083 13089.25 567.37 57036.94 88888.00 2009-03-24 11:32:25.975 083 13089.25 566.88 57037.43 88888.00 2009-03-24 11:32:26.975 083 13089.25 567.50 57036.69 88888.00 2009-03-24 11:32:27.975 083 13089.38 567.37 57036.82 88888.00 2009-03-24 11:32:28.975 083 13089.63 567.25 57037.30 88888.00 2009-03-24 11:32:29.975 083 13089.25 567.37 57037.30 88888.00 2009-03-24 11:32:30.975 083 13089.76 567.13 57037.30 88888.00 2009-03-24 11:32:31.975 083 13089.25 566.88 57038.16 88888.00 2009-03-24 11:32:32.975 083 13089.76 567.62 57037.91 88888.00 2009-03-24 11:32:33.975 083 13089.63 567.00 57037.67 88888.00 2009-03-24 11:32:34.975 083 13089.89 567.37 57037.79 88888.00 2009-03-24 11:32:35.975 083 13089.50 567.62 57037.91 88888.00 2009-03-24 11:32:36.975 083 13090.28 567.62 57037.43 88888.00 2009-03-24 11:32:37.975 083 13090.02 567.00 57036.94 88888.00 2009-03-24 11:32:38.975 083 13090.80 566.88 57037.06 88888.00 2009-03-24 11:32:39.975 083 13090.02 567.75 57037.55 88888.00 2009-03-24 11:32:40.975 083 13090.28 567.13 57037.79 88888.00 2009-03-24 11:32:41.975 083 13090.15 567.13 57037.91 88888.00 2009-03-24 11:32:42.975 083 13089.76 567.50 57038.04 88888.00 2009-03-24 11:32:43.975 083 13089.89 566.88 57038.28 88888.00 2009-03-24 11:32:44.975 083 13089.38 567.13 57037.67 88888.00 2009-03-24 11:32:45.975 083 13089.89 567.13 57038.41 88888.00 2009-03-24 11:32:46.975 083 13089.76 567.13 57038.41 88888.00 2009-03-24 11:32:47.975 083 13089.76 567.37 57038.41 88888.00 2009-03-24 11:32:48.975 083 13090.28 567.13 57038.53 88888.00 2009-03-24 11:32:49.975 083 13089.76 567.50 57037.55 88888.00 2009-03-24 11:32:50.975 083 13089.76 567.62 57038.65 88888.00 2009-03-24 11:32:51.975 083 13090.02 567.62 57038.53 88888.00 2009-03-24 11:32:52.975 083 13090.02 567.13 57039.02 88888.00 2009-03-24 11:32:53.975 083 13089.89 567.87 57038.41 88888.00 2009-03-24 11:32:54.975 083 13089.38 567.13 57038.89 88888.00 2009-03-24 11:32:55.975 083 13089.76 567.50 57039.26 88888.00 2009-03-24 11:32:56.975 083 13090.15 567.75 57039.38 88888.00 2009-03-24 11:32:57.975 083 13089.25 567.37 57038.65 88888.00 2009-03-24 11:32:58.975 083 13090.02 567.37 57038.28 88888.00 2009-03-24 11:32:59.975 083 13089.76 567.37 57038.65 88888.00 2009-03-24 11:33:00.975 083 13089.89 568.49 57038.41 88888.00 2009-03-24 11:33:01.975 083 13090.15 567.87 57039.02 88888.00 2009-03-24 11:33:02.975 083 13090.15 568.24 57039.02 88888.00 2009-03-24 11:33:03.975 083 13090.15 567.99 57038.77 88888.00 2009-03-24 11:33:04.975 083 13090.02 568.12 57038.65 88888.00 2009-03-24 11:33:05.975 083 13090.02 567.75 57038.89 88888.00 2009-03-24 11:33:06.975 083 13090.15 568.61 57039.63 88888.00 2009-03-24 11:33:07.975 083 13090.41 568.61 57039.26 88888.00 2009-03-24 11:33:08.975 083 13090.80 568.74 57039.50 88888.00 2009-03-24 11:33:09.975 083 13090.41 568.86 57040.36 88888.00 2009-03-24 11:33:10.975 083 13090.54 569.11 57039.50 88888.00 2009-03-24 11:33:11.975 083 13091.19 567.99 57039.75 88888.00 2009-03-24 11:33:12.975 083 13090.93 568.86 57039.63 88888.00 2009-03-24 11:33:13.975 083 13089.63 569.23 57040.36 88888.00 2009-03-24 11:33:14.975 083 13091.06 568.98 57039.63 88888.00 2009-03-24 11:33:15.975 083 13090.93 568.61 57040.12 88888.00 2009-03-24 11:33:16.975 083 13090.80 569.36 57039.87 88888.00 2009-03-24 11:33:17.975 083 13091.32 568.49 57040.73 88888.00 2009-03-24 11:33:18.975 083 13091.84 569.11 57040.61 88888.00 2009-03-24 11:33:19.975 083 13090.93 569.11 57040.00 88888.00 2009-03-24 11:33:20.975 083 13091.19 568.98 57040.24 88888.00 2009-03-24 11:33:21.975 083 13091.45 569.23 57040.24 88888.00 2009-03-24 11:33:22.975 083 13090.41 569.36 57040.73 88888.00 2009-03-24 11:33:23.975 083 13091.58 569.36 57040.85 88888.00 2009-03-24 11:33:24.975 083 13091.19 569.60 57040.36 88888.00 2009-03-24 11:33:25.975 083 13091.19 569.11 57040.85 88888.00 2009-03-24 11:33:26.975 083 13091.45 568.98 57040.85 88888.00 2009-03-24 11:33:27.975 083 13091.19 569.48 57041.34 88888.00 2009-03-24 11:33:28.975 083 13091.71 569.48 57041.22 88888.00 2009-03-24 11:33:29.975 083 13091.45 569.23 57041.46 88888.00 2009-03-24 11:33:30.975 083 13091.84 569.60 57041.34 88888.00 2009-03-24 11:33:31.975 083 13092.10 569.48 57041.58 88888.00 2009-03-24 11:33:32.975 083 13091.97 569.85 57041.09 88888.00 2009-03-24 11:33:33.975 083 13091.97 569.98 57041.34 88888.00 2009-03-24 11:33:34.975 083 13091.71 569.23 57041.46 88888.00 2009-03-24 11:33:35.975 083 13091.71 570.10 57041.34 88888.00 2009-03-24 11:33:36.975 083 13092.36 570.22 57041.83 88888.00 2009-03-24 11:33:37.975 083 13091.58 570.35 57041.58 88888.00 2009-03-24 11:33:38.975 083 13092.10 570.22 57042.44 88888.00 2009-03-24 11:33:39.975 083 13092.10 570.35 57042.07 88888.00 2009-03-24 11:33:40.975 083 13091.97 570.10 57041.83 88888.00 2009-03-24 11:33:41.975 083 13091.71 570.22 57041.95 88888.00 2009-03-24 11:33:42.975 083 13092.23 570.59 57042.07 88888.00 2009-03-24 11:33:43.975 083 13092.10 570.10 57041.58 88888.00 2009-03-24 11:33:44.975 083 13092.49 570.35 57042.44 88888.00 2009-03-24 11:33:45.975 083 13092.23 570.22 57042.56 88888.00 2009-03-24 11:33:46.975 083 13092.36 570.59 57042.32 88888.00 2009-03-24 11:33:47.975 083 13092.10 570.35 57042.68 88888.00 2009-03-24 11:33:48.975 083 13091.58 569.98 57042.20 88888.00 2009-03-24 11:33:49.975 083 13091.71 570.10 57042.68 88888.00 2009-03-24 11:33:50.975 083 13091.71 570.59 57042.68 88888.00 2009-03-24 11:33:51.975 083 13090.80 570.22 57043.17 88888.00 2009-03-24 11:33:52.975 083 13091.58 570.47 57042.32 88888.00 2009-03-24 11:33:53.975 083 13091.06 569.85 57043.05 88888.00 2009-03-24 11:33:54.975 083 13091.97 569.98 57042.32 88888.00 2009-03-24 11:33:55.975 083 13092.10 570.59 57042.44 88888.00 2009-03-24 11:33:56.975 083 13091.97 569.48 57042.93 88888.00 2009-03-24 11:33:57.975 083 13091.32 570.35 57042.68 88888.00 2009-03-24 11:33:58.975 083 13091.32 569.60 57042.68 88888.00 2009-03-24 11:33:59.975 083 13090.67 570.35 57043.17 88888.00 2009-03-24 11:34:00.975 083 13091.45 570.59 57042.68 88888.00 2009-03-24 11:34:01.975 083 13091.71 569.85 57042.93 88888.00 2009-03-24 11:34:02.975 083 13091.45 570.59 57042.93 88888.00 2009-03-24 11:34:03.975 083 13091.19 569.73 57043.30 88888.00 2009-03-24 11:34:04.975 083 13091.32 569.98 57043.17 88888.00 2009-03-24 11:34:05.975 083 13091.19 569.85 57042.56 88888.00 2009-03-24 11:34:06.975 083 13091.45 570.10 57042.56 88888.00 2009-03-24 11:34:07.975 083 13091.45 569.85 57042.68 88888.00 2009-03-24 11:34:08.975 083 13091.19 569.60 57042.93 88888.00 2009-03-24 11:34:09.975 083 13091.71 569.98 57042.44 88888.00 2009-03-24 11:34:10.975 083 13091.32 570.10 57042.80 88888.00 2009-03-24 11:34:11.975 083 13091.84 569.60 57043.54 88888.00 2009-03-24 11:34:12.975 083 13091.84 570.47 57043.66 88888.00 2009-03-24 11:34:13.975 083 13091.58 569.48 57042.44 88888.00 2009-03-24 11:34:14.975 083 13091.84 570.10 57043.30 88888.00 2009-03-24 11:34:15.975 083 13091.84 569.85 57043.05 88888.00 2009-03-24 11:34:16.975 083 13092.23 569.60 57043.17 88888.00 2009-03-24 11:34:17.975 083 13093.40 570.35 57043.30 88888.00 2009-03-24 11:34:18.975 083 13093.01 570.22 57044.03 88888.00 2009-03-24 11:34:19.975 083 13092.88 569.85 57043.66 88888.00 2009-03-24 11:34:20.975 083 13093.27 570.35 57043.66 88888.00 2009-03-24 11:34:21.975 083 13093.14 569.85 57042.93 88888.00 2009-03-24 11:34:22.975 083 13093.79 569.98 57043.30 88888.00 2009-03-24 11:34:23.975 083 13093.92 570.22 57043.54 88888.00 2009-03-24 11:34:24.975 083 13094.57 570.35 57043.05 88888.00 2009-03-24 11:34:25.975 083 13094.18 569.85 57043.66 88888.00 2009-03-24 11:34:26.975 083 13093.79 569.60 57044.39 88888.00 2009-03-24 11:34:27.975 083 13094.18 569.48 57043.54 88888.00 2009-03-24 11:34:28.975 083 13094.31 569.73 57043.66 88888.00 2009-03-24 11:34:29.975 083 13094.44 569.85 57043.91 88888.00 2009-03-24 11:34:30.975 083 13093.66 569.60 57044.15 88888.00 2009-03-24 11:34:31.975 083 13093.79 569.98 57043.54 88888.00 2009-03-24 11:34:32.975 083 13093.92 569.98 57043.42 88888.00 2009-03-24 11:34:33.975 083 13094.31 569.85 57043.54 88888.00 2009-03-24 11:34:34.975 083 13093.27 569.73 57043.17 88888.00 2009-03-24 11:34:35.975 083 13094.18 570.22 57043.54 88888.00 2009-03-24 11:34:36.975 083 13092.75 569.73 57043.79 88888.00 2009-03-24 11:34:37.975 083 13093.40 569.73 57042.56 88888.00 2009-03-24 11:34:38.975 083 13093.66 569.48 57043.05 88888.00 2009-03-24 11:34:39.975 083 13092.36 569.48 57043.30 88888.00 2009-03-24 11:34:40.975 083 13093.53 569.36 57043.66 88888.00 2009-03-24 11:34:41.975 083 13092.23 569.23 57042.68 88888.00 2009-03-24 11:34:42.975 083 13092.36 569.11 57043.42 88888.00 2009-03-24 11:34:43.975 083 13092.49 570.10 57043.17 88888.00 2009-03-24 11:34:44.975 083 13092.36 569.36 57042.80 88888.00 2009-03-24 11:34:45.975 083 13092.36 570.47 57042.68 88888.00 2009-03-24 11:34:46.975 083 13092.49 568.98 57043.05 88888.00 2009-03-24 11:34:47.975 083 13091.58 569.60 57042.68 88888.00 2009-03-24 11:34:48.975 083 13092.23 569.23 57042.93 88888.00 2009-03-24 11:34:49.975 083 13091.84 568.74 57042.80 88888.00 2009-03-24 11:34:50.975 083 13091.84 569.48 57042.93 88888.00 2009-03-24 11:34:51.975 083 13091.32 568.74 57042.44 88888.00 2009-03-24 11:34:52.975 083 13091.32 569.48 57042.93 88888.00 2009-03-24 11:34:53.975 083 13091.19 569.36 57042.68 88888.00 2009-03-24 11:34:54.975 083 13090.93 569.60 57042.20 88888.00 2009-03-24 11:34:55.975 083 13090.41 569.11 57042.44 88888.00 2009-03-24 11:34:56.975 083 13090.28 568.61 57042.32 88888.00 2009-03-24 11:34:57.975 083 13091.32 569.23 57042.20 88888.00 2009-03-24 11:34:58.975 083 13090.54 569.36 57041.83 88888.00 2009-03-24 11:34:59.975 083 13090.67 568.86 57041.71 88888.00 2009-03-24 11:35:00.975 083 13090.02 568.37 57042.07 88888.00 2009-03-24 11:35:01.975 083 13090.54 568.49 57041.95 88888.00 2009-03-24 11:35:02.975 083 13089.50 568.74 57041.83 88888.00 2009-03-24 11:35:03.975 083 13090.02 569.23 57042.32 88888.00 2009-03-24 11:35:04.975 083 13089.50 568.74 57041.95 88888.00 2009-03-24 11:35:05.975 083 13088.86 567.99 57041.71 88888.00 2009-03-24 11:35:06.975 083 13089.25 568.49 57041.95 88888.00 2009-03-24 11:35:07.975 083 13089.12 569.48 57041.95 88888.00 2009-03-24 11:35:08.975 083 13089.38 568.49 57041.83 88888.00 2009-03-24 11:35:09.975 083 13089.63 567.62 57041.58 88888.00 2009-03-24 11:35:10.975 083 13089.76 569.23 57041.46 88888.00 2009-03-24 11:35:11.975 083 13089.38 568.12 57041.58 88888.00 2009-03-24 11:35:12.975 083 13089.76 568.49 57041.95 88888.00 2009-03-24 11:35:13.975 083 13089.38 568.61 57041.46 88888.00 2009-03-24 11:35:14.975 083 13089.63 568.98 57042.20 88888.00 2009-03-24 11:35:15.974 083 13089.76 568.37 57041.46 88888.00 2009-03-24 11:35:16.974 083 13089.63 568.37 57042.07 88888.00 2009-03-24 11:35:17.974 083 13089.38 569.11 57042.07 88888.00 2009-03-24 11:35:18.974 083 13089.63 568.74 57041.34 88888.00 2009-03-24 11:35:19.974 083 13089.76 569.48 57041.22 88888.00 2009-03-24 11:35:20.974 083 13089.76 569.11 57041.22 88888.00 2009-03-24 11:35:21.974 083 13089.50 568.98 57041.83 88888.00 2009-03-24 11:35:22.974 083 13089.50 568.86 57041.58 88888.00 2009-03-24 11:35:23.974 083 13088.99 568.74 57042.44 88888.00 2009-03-24 11:35:24.974 083 13089.25 568.86 57041.46 88888.00 2009-03-24 11:35:25.974 083 13089.12 568.86 57041.34 88888.00 2009-03-24 11:35:26.974 083 13089.38 568.86 57042.07 88888.00 2009-03-24 11:35:27.974 083 13089.63 569.48 57040.85 88888.00 2009-03-24 11:35:28.974 083 13088.99 569.98 57040.61 88888.00 2009-03-24 11:35:29.974 083 13088.60 570.22 57041.22 88888.00 2009-03-24 11:35:30.974 083 13088.34 569.11 57041.34 88888.00 2009-03-24 11:35:31.974 083 13088.21 569.23 57040.61 88888.00 2009-03-24 11:35:32.974 083 13088.60 569.98 57040.97 88888.00 2009-03-24 11:35:33.974 083 13087.82 569.36 57041.09 88888.00 2009-03-24 11:35:34.974 083 13087.82 569.48 57040.73 88888.00 2009-03-24 11:35:35.974 083 13088.60 569.48 57041.09 88888.00 2009-03-24 11:35:36.974 083 13087.95 568.74 57040.36 88888.00 2009-03-24 11:35:37.974 083 13087.69 569.23 57040.24 88888.00 2009-03-24 11:35:38.974 083 13087.95 568.98 57040.73 88888.00 2009-03-24 11:35:39.974 083 13088.08 569.85 57040.36 88888.00 2009-03-24 11:35:40.974 083 13088.47 569.60 57040.61 88888.00 2009-03-24 11:35:41.974 083 13087.56 569.60 57040.36 88888.00 2009-03-24 11:35:42.974 083 13087.69 569.48 57039.38 88888.00 2009-03-24 11:35:43.974 083 13087.30 568.86 57039.87 88888.00 2009-03-24 11:35:44.974 083 13087.30 569.36 57039.38 88888.00 2009-03-24 11:35:45.974 083 13088.21 569.60 57040.12 88888.00 2009-03-24 11:35:46.974 083 13087.17 569.11 57039.26 88888.00 2009-03-24 11:35:47.974 083 13087.56 569.23 57040.36 88888.00 2009-03-24 11:35:48.974 083 13087.69 569.85 57040.24 88888.00 2009-03-24 11:35:49.974 083 13087.17 569.60 57040.12 88888.00 2009-03-24 11:35:50.974 083 13087.04 568.98 57039.87 88888.00 2009-03-24 11:35:51.974 083 13087.30 569.36 57039.75 88888.00 2009-03-24 11:35:52.974 083 13087.56 569.36 57039.26 88888.00 2009-03-24 11:35:53.974 083 13087.95 569.23 57039.63 88888.00 2009-03-24 11:35:54.974 083 13088.21 569.11 57039.63 88888.00 2009-03-24 11:35:55.974 083 13087.95 569.23 57039.87 88888.00 2009-03-24 11:35:56.974 083 13086.78 569.60 57039.63 88888.00 2009-03-24 11:35:57.974 083 13087.82 569.23 57039.14 88888.00 2009-03-24 11:35:58.974 083 13087.56 569.11 57039.50 88888.00 2009-03-24 11:35:59.974 083 13087.56 568.98 57038.77 88888.00 2009-03-24 11:36:00.974 083 13087.43 569.36 57039.26 88888.00 2009-03-24 11:36:01.974 083 13087.69 569.36 57039.14 88888.00 2009-03-24 11:36:02.974 083 13087.17 569.23 57039.02 88888.00 2009-03-24 11:36:03.974 083 13087.17 570.35 57039.26 88888.00 2009-03-24 11:36:04.974 083 13087.56 569.48 57039.26 88888.00 2009-03-24 11:36:05.974 083 13086.78 570.10 57038.65 88888.00 2009-03-24 11:36:06.974 083 13086.52 570.47 57039.02 88888.00 2009-03-24 11:36:07.974 083 13087.04 570.22 57039.14 88888.00 2009-03-24 11:36:08.974 083 13086.78 569.98 57038.89 88888.00 2009-03-24 11:36:09.974 083 13086.00 569.73 57038.53 88888.00 2009-03-24 11:36:10.974 083 13086.13 569.85 57039.75 88888.00 2009-03-24 11:36:11.974 083 13086.52 569.23 57038.77 88888.00 2009-03-24 11:36:12.974 083 13087.17 569.48 57038.77 88888.00 2009-03-24 11:36:13.974 083 13086.78 569.73 57038.89 88888.00 2009-03-24 11:36:14.974 083 13087.04 569.60 57038.77 88888.00 2009-03-24 11:36:15.974 083 13087.69 569.23 57039.02 88888.00 2009-03-24 11:36:16.974 083 13086.78 569.11 57038.77 88888.00 2009-03-24 11:36:17.974 083 13087.17 569.60 57038.89 88888.00 2009-03-24 11:36:18.974 083 13086.91 569.48 57038.65 88888.00 2009-03-24 11:36:19.974 083 13086.78 570.10 57038.77 88888.00 2009-03-24 11:36:20.974 083 13087.82 569.73 57038.77 88888.00 2009-03-24 11:36:21.974 083 13088.34 569.48 57038.28 88888.00 2009-03-24 11:36:22.974 083 13087.69 569.48 57038.65 88888.00 2009-03-24 11:36:23.974 083 13088.47 569.11 57038.41 88888.00 2009-03-24 11:36:24.974 083 13088.34 569.23 57039.02 88888.00 2009-03-24 11:36:25.974 083 13088.34 569.60 57038.53 88888.00 2009-03-24 11:36:26.974 083 13088.73 569.73 57039.14 88888.00 2009-03-24 11:36:27.974 083 13088.60 570.22 57038.65 88888.00 2009-03-24 11:36:28.974 083 13089.38 570.10 57039.02 88888.00 2009-03-24 11:36:29.974 083 13089.12 569.36 57038.65 88888.00 2009-03-24 11:36:30.974 083 13088.99 569.60 57038.65 88888.00 2009-03-24 11:36:31.974 083 13089.63 569.60 57038.41 88888.00 2009-03-24 11:36:32.974 083 13089.63 569.73 57039.38 88888.00 2009-03-24 11:36:33.974 083 13089.89 569.73 57039.50 88888.00 2009-03-24 11:36:34.974 083 13089.89 569.98 57038.77 88888.00 2009-03-24 11:36:35.974 083 13090.28 570.59 57039.26 88888.00 2009-03-24 11:36:36.974 083 13090.80 569.85 57039.50 88888.00 2009-03-24 11:36:37.974 083 13090.93 570.47 57039.02 88888.00 2009-03-24 11:36:38.974 083 13091.19 569.60 57039.26 88888.00 2009-03-24 11:36:39.974 083 13091.45 570.47 57039.26 88888.00 2009-03-24 11:36:40.974 083 13091.06 569.48 57039.63 88888.00 2009-03-24 11:36:41.974 083 13091.19 569.85 57039.38 88888.00 2009-03-24 11:36:42.974 083 13091.32 569.85 57039.50 88888.00 2009-03-24 11:36:43.974 083 13091.32 569.85 57039.75 88888.00 2009-03-24 11:36:44.974 083 13091.19 569.36 57039.63 88888.00 2009-03-24 11:36:45.974 083 13091.58 569.85 57039.75 88888.00 2009-03-24 11:36:46.974 083 13091.32 570.47 57039.38 88888.00 2009-03-24 11:36:47.974 083 13091.71 569.48 57040.36 88888.00 2009-03-24 11:36:48.974 083 13091.58 569.60 57039.87 88888.00 2009-03-24 11:36:49.974 083 13091.45 569.98 57040.00 88888.00 2009-03-24 11:36:50.974 083 13091.58 569.48 57040.24 88888.00 2009-03-24 11:36:51.974 083 13091.58 569.73 57039.87 88888.00 2009-03-24 11:36:52.974 083 13091.32 569.85 57040.00 88888.00 2009-03-24 11:36:53.974 083 13091.97 569.48 57040.24 88888.00 2009-03-24 11:36:54.974 083 13092.10 569.98 57040.00 88888.00 2009-03-24 11:36:55.974 083 13092.62 570.35 57039.63 88888.00 2009-03-24 11:36:56.974 083 13091.71 569.60 57039.87 88888.00 2009-03-24 11:36:57.974 083 13092.36 570.59 57040.12 88888.00 2009-03-24 11:36:58.974 083 13091.97 569.98 57040.00 88888.00 2009-03-24 11:36:59.974 083 13092.23 569.85 57041.09 88888.00 2009-03-24 11:37:00.974 083 13092.49 570.22 57040.73 88888.00 2009-03-24 11:37:01.974 083 13092.10 569.23 57040.61 88888.00 2009-03-24 11:37:02.974 083 13091.71 570.10 57040.73 88888.00 2009-03-24 11:37:03.974 083 13093.01 570.10 57040.12 88888.00 2009-03-24 11:37:04.974 083 13092.62 569.60 57040.73 88888.00 2009-03-24 11:37:05.974 083 13092.88 570.35 57041.71 88888.00 2009-03-24 11:37:06.974 083 13092.36 570.35 57041.09 88888.00 2009-03-24 11:37:07.974 083 13092.10 570.72 57041.34 88888.00 2009-03-24 11:37:08.974 083 13091.71 570.72 57040.97 88888.00 2009-03-24 11:37:09.974 083 13091.97 569.98 57040.85 88888.00 2009-03-24 11:37:10.974 083 13092.10 569.60 57041.09 88888.00 2009-03-24 11:37:11.974 083 13092.10 569.98 57040.73 88888.00 2009-03-24 11:37:12.974 083 13091.84 570.22 57041.34 88888.00 2009-03-24 11:37:13.974 083 13091.97 569.85 57040.85 88888.00 2009-03-24 11:37:14.974 083 13091.84 570.47 57041.83 88888.00 2009-03-24 11:37:15.974 083 13091.58 569.85 57041.83 88888.00 2009-03-24 11:37:16.974 083 13090.67 570.35 57041.46 88888.00 2009-03-24 11:37:17.974 083 13091.06 570.72 57042.56 88888.00 2009-03-24 11:37:18.974 083 13090.93 570.59 57041.34 88888.00 2009-03-24 11:37:19.974 083 13091.58 570.10 57041.83 88888.00 2009-03-24 11:37:20.974 083 13090.93 570.10 57041.58 88888.00 2009-03-24 11:37:21.974 083 13091.71 570.35 57041.83 88888.00 2009-03-24 11:37:22.974 083 13090.93 569.98 57041.34 88888.00 2009-03-24 11:37:23.974 083 13091.19 569.98 57041.46 88888.00 2009-03-24 11:37:24.974 083 13090.93 569.60 57041.46 88888.00 2009-03-24 11:37:25.974 083 13090.93 569.60 57041.71 88888.00 2009-03-24 11:37:26.974 083 13090.28 570.47 57041.71 88888.00 2009-03-24 11:37:27.974 083 13091.32 569.73 57041.71 88888.00 2009-03-24 11:37:28.974 083 13091.71 569.60 57041.58 88888.00 2009-03-24 11:37:29.974 083 13090.80 569.98 57041.71 88888.00 2009-03-24 11:37:30.974 083 13091.32 569.11 57041.71 88888.00 2009-03-24 11:37:31.974 083 13091.19 569.60 57041.22 88888.00 2009-03-24 11:37:32.974 083 13090.80 570.10 57041.46 88888.00 2009-03-24 11:37:33.974 083 13091.71 569.36 57042.07 88888.00 2009-03-24 11:37:34.974 083 13092.23 569.85 57042.20 88888.00 2009-03-24 11:37:35.974 083 13091.97 570.10 57041.58 88888.00 2009-03-24 11:37:36.974 083 13092.88 569.85 57042.20 88888.00 2009-03-24 11:37:37.974 083 13093.14 570.35 57042.07 88888.00 2009-03-24 11:37:38.974 083 13092.36 569.98 57042.32 88888.00 2009-03-24 11:37:39.974 083 13092.75 569.60 57042.44 88888.00 2009-03-24 11:37:40.974 083 13093.14 569.85 57042.32 88888.00 2009-03-24 11:37:41.974 083 13093.79 569.73 57041.83 88888.00 2009-03-24 11:37:42.974 083 13094.44 569.98 57042.68 88888.00 2009-03-24 11:37:43.974 083 13094.57 569.60 57042.68 88888.00 2009-03-24 11:37:44.974 083 13094.83 570.10 57042.80 88888.00 2009-03-24 11:37:45.974 083 13094.44 569.85 57042.56 88888.00 2009-03-24 11:37:46.974 083 13094.83 569.60 57042.68 88888.00 2009-03-24 11:37:47.974 083 13095.74 569.60 57042.93 88888.00 2009-03-24 11:37:48.974 083 13094.96 569.60 57043.05 88888.00 2009-03-24 11:37:49.974 083 13095.61 569.36 57042.80 88888.00 2009-03-24 11:37:50.974 083 13095.35 569.73 57043.17 88888.00 2009-03-24 11:37:51.974 083 13095.09 569.60 57042.93 88888.00 2009-03-24 11:37:52.974 083 13096.00 569.60 57042.80 88888.00 2009-03-24 11:37:53.974 083 13096.00 569.73 57043.05 88888.00 2009-03-24 11:37:54.974 083 13096.26 569.60 57043.42 88888.00 2009-03-24 11:37:55.974 083 13095.48 569.48 57043.30 88888.00 2009-03-24 11:37:56.974 083 13095.35 569.11 57043.42 88888.00 2009-03-24 11:37:57.974 083 13095.09 568.86 57044.03 88888.00 2009-03-24 11:37:58.974 083 13095.09 569.11 57043.17 88888.00 2009-03-24 11:37:59.974 083 13095.74 569.36 57042.68 88888.00 2009-03-24 11:38:00.974 083 13095.61 569.23 57043.79 88888.00 2009-03-24 11:38:01.974 083 13095.09 568.49 57043.79 88888.00 2009-03-24 11:38:02.974 083 13095.22 568.98 57042.80 88888.00 2009-03-24 11:38:03.974 083 13095.09 569.36 57043.30 88888.00 2009-03-24 11:38:04.974 083 13094.70 568.86 57043.17 88888.00 2009-03-24 11:38:05.974 083 13094.96 568.61 57043.54 88888.00 2009-03-24 11:38:06.974 083 13095.09 569.11 57043.79 88888.00 2009-03-24 11:38:07.974 083 13095.22 569.11 57043.54 88888.00 2009-03-24 11:38:08.974 083 13094.83 568.12 57043.79 88888.00 2009-03-24 11:38:09.974 083 13094.96 569.11 57043.66 88888.00 2009-03-24 11:38:10.974 083 13094.83 568.86 57043.91 88888.00 2009-03-24 11:38:11.974 083 13095.48 568.98 57043.79 88888.00 2009-03-24 11:38:12.974 083 13094.57 568.37 57043.91 88888.00 2009-03-24 11:38:13.974 083 13095.09 568.49 57043.79 88888.00 2009-03-24 11:38:14.974 083 13095.22 568.37 57044.15 88888.00 2009-03-24 11:38:15.974 083 13094.44 568.74 57043.91 88888.00 2009-03-24 11:38:16.974 083 13094.96 568.98 57043.91 88888.00 2009-03-24 11:38:17.974 083 13094.44 568.74 57043.79 88888.00 2009-03-24 11:38:18.974 083 13094.96 568.61 57043.54 88888.00 2009-03-24 11:38:19.974 083 13094.57 568.61 57043.91 88888.00 2009-03-24 11:38:20.974 083 13094.83 568.49 57043.66 88888.00 2009-03-24 11:38:21.974 083 13094.44 568.86 57043.79 88888.00 2009-03-24 11:38:22.974 083 13095.35 569.36 57043.91 88888.00 2009-03-24 11:38:23.974 083 13094.31 569.73 57043.91 88888.00 2009-03-24 11:38:24.974 083 13095.22 567.99 57044.03 88888.00 2009-03-24 11:38:25.974 083 13094.83 568.86 57043.54 88888.00 2009-03-24 11:38:26.974 083 13095.35 569.11 57043.79 88888.00 2009-03-24 11:38:27.974 083 13094.96 568.74 57043.91 88888.00 2009-03-24 11:38:28.974 083 13094.18 568.49 57044.39 88888.00 2009-03-24 11:38:29.974 083 13095.35 568.98 57043.91 88888.00 2009-03-24 11:38:30.974 083 13094.44 568.98 57044.52 88888.00 2009-03-24 11:38:31.974 083 13094.70 568.74 57044.15 88888.00 2009-03-24 11:38:32.974 083 13094.83 568.61 57043.79 88888.00 2009-03-24 11:38:33.974 083 13094.96 568.37 57044.39 88888.00 2009-03-24 11:38:34.974 083 13095.22 568.12 57044.89 88888.00 2009-03-24 11:38:35.974 083 13094.57 568.86 57044.76 88888.00 2009-03-24 11:38:36.974 083 13094.57 568.61 57043.79 88888.00 2009-03-24 11:38:37.974 083 13094.70 568.49 57044.27 88888.00 2009-03-24 11:38:38.974 083 13094.96 568.86 57044.39 88888.00 2009-03-24 11:38:39.974 083 13095.22 568.61 57044.89 88888.00 2009-03-24 11:38:40.974 083 13094.57 568.74 57044.03 88888.00 2009-03-24 11:38:41.974 083 13094.57 568.24 57044.52 88888.00 2009-03-24 11:38:42.974 083 13094.18 569.11 57044.15 88888.00 2009-03-24 11:38:43.974 083 13094.96 568.37 57044.39 88888.00 2009-03-24 11:38:44.974 083 13095.09 567.87 57044.76 88888.00 2009-03-24 11:38:45.974 083 13094.31 568.49 57044.76 88888.00 2009-03-24 11:38:46.974 083 13094.70 567.99 57044.27 88888.00 2009-03-24 11:38:47.974 083 13095.48 568.37 57044.76 88888.00 2009-03-24 11:38:48.974 083 13094.70 568.37 57044.76 88888.00 2009-03-24 11:38:49.974 083 13095.22 568.49 57044.39 88888.00 2009-03-24 11:38:50.974 083 13095.61 568.61 57044.52 88888.00 2009-03-24 11:38:51.974 083 13095.35 568.61 57043.79 88888.00 2009-03-24 11:38:52.974 083 13095.74 568.49 57044.76 88888.00 2009-03-24 11:38:53.974 083 13095.74 567.75 57044.52 88888.00 2009-03-24 11:38:54.974 083 13095.74 568.74 57044.27 88888.00 2009-03-24 11:38:55.974 083 13096.78 568.61 57045.50 88888.00 2009-03-24 11:38:56.974 083 13096.26 568.37 57045.25 88888.00 2009-03-24 11:38:57.974 083 13096.91 568.61 57045.13 88888.00 2009-03-24 11:38:58.974 083 13096.65 568.98 57044.52 88888.00 2009-03-24 11:38:59.974 083 13096.52 568.98 57045.13 88888.00 2009-03-24 11:39:00.974 083 13097.17 568.61 57045.13 88888.00 2009-03-24 11:39:01.974 083 13097.17 568.24 57045.01 88888.00 2009-03-24 11:39:02.974 083 13097.17 569.11 57045.13 88888.00 2009-03-24 11:39:03.974 083 13096.39 568.37 57045.74 88888.00 2009-03-24 11:39:04.974 083 13097.04 568.61 57045.74 88888.00 2009-03-24 11:39:05.974 083 13096.26 568.37 57045.01 88888.00 2009-03-24 11:39:06.974 083 13096.91 568.61 57045.62 88888.00 2009-03-24 11:39:07.974 083 13097.43 568.74 57045.86 88888.00 2009-03-24 11:39:08.974 083 13096.78 568.37 57046.11 88888.00 2009-03-24 11:39:09.974 083 13095.87 568.86 57045.86 88888.00 2009-03-24 11:39:10.974 083 13096.52 567.75 57045.98 88888.00 2009-03-24 11:39:11.974 083 13096.00 567.50 57045.25 88888.00 2009-03-24 11:39:12.974 083 13095.74 568.61 57045.13 88888.00 2009-03-24 11:39:13.974 083 13096.39 568.37 57045.98 88888.00 2009-03-24 11:39:14.974 083 13096.78 568.49 57045.86 88888.00 2009-03-24 11:39:15.974 083 13096.13 568.49 57046.23 88888.00 2009-03-24 11:39:16.974 083 13095.87 568.61 57045.25 88888.00 2009-03-24 11:39:17.974 083 13096.13 568.24 57046.35 88888.00 2009-03-24 11:39:18.974 083 13096.00 568.86 57046.23 88888.00 2009-03-24 11:39:19.974 083 13096.65 567.50 57045.13 88888.00 2009-03-24 11:39:20.974 083 13096.39 567.87 57046.23 88888.00 2009-03-24 11:39:21.974 083 13095.87 568.12 57045.98 88888.00 2009-03-24 11:39:22.974 083 13096.00 567.99 57046.11 88888.00 2009-03-24 11:39:23.974 083 13096.26 568.24 57045.50 88888.00 2009-03-24 11:39:24.974 083 13095.35 568.37 57046.47 88888.00 2009-03-24 11:39:25.974 083 13095.61 567.99 57045.98 88888.00 2009-03-24 11:39:26.974 083 13096.39 568.37 57045.86 88888.00 2009-03-24 11:39:27.974 083 13096.26 567.87 57046.47 88888.00 2009-03-24 11:39:28.974 083 13096.00 568.12 57045.50 88888.00 2009-03-24 11:39:29.974 083 13096.78 567.50 57046.11 88888.00 2009-03-24 11:39:30.974 083 13096.39 568.12 57045.98 88888.00 2009-03-24 11:39:31.974 083 13096.13 568.61 57046.47 88888.00 2009-03-24 11:39:32.974 083 13096.78 568.12 57045.86 88888.00 2009-03-24 11:39:33.974 083 13096.52 568.49 57046.11 88888.00 2009-03-24 11:39:34.974 083 13097.56 567.75 57046.35 88888.00 2009-03-24 11:39:35.974 083 13097.04 568.37 57045.86 88888.00 2009-03-24 11:39:36.974 083 13096.91 567.87 57046.47 88888.00 2009-03-24 11:39:37.974 083 13097.56 567.75 57046.35 88888.00 2009-03-24 11:39:38.974 083 13097.43 567.50 57045.74 88888.00 2009-03-24 11:39:39.974 083 13097.43 567.37 57046.35 88888.00 2009-03-24 11:39:40.974 083 13097.95 567.99 57046.35 88888.00 2009-03-24 11:39:41.974 083 13097.95 567.75 57046.84 88888.00 2009-03-24 11:39:42.974 083 13098.21 567.75 57045.74 88888.00 2009-03-24 11:39:43.974 083 13098.47 567.62 57046.60 88888.00 2009-03-24 11:39:44.974 083 13098.60 567.62 57046.72 88888.00 2009-03-24 11:39:45.974 083 13098.73 567.75 57046.84 88888.00 2009-03-24 11:39:46.974 083 13098.99 567.25 57046.84 88888.00 2009-03-24 11:39:47.974 083 13099.12 567.75 57046.72 88888.00 2009-03-24 11:39:48.974 083 13098.73 566.88 57047.09 88888.00 2009-03-24 11:39:49.974 083 13098.73 567.75 57046.96 88888.00 2009-03-24 11:39:50.974 083 13098.47 567.13 57047.33 88888.00 2009-03-24 11:39:51.974 083 13099.12 567.37 57047.21 88888.00 2009-03-24 11:39:52.974 083 13098.34 567.00 57047.09 88888.00 2009-03-24 11:39:53.974 083 13098.86 567.37 57047.45 88888.00 2009-03-24 11:39:54.974 083 13098.99 567.13 57047.45 88888.00 2009-03-24 11:39:55.974 083 13098.47 567.50 57047.94 88888.00 2009-03-24 11:39:56.974 083 13098.86 567.37 57046.60 88888.00 2009-03-24 11:39:57.974 083 13099.12 567.13 57047.33 88888.00 2009-03-24 11:39:58.974 083 13099.12 567.50 57047.57 88888.00 2009-03-24 11:39:59.974 083 13099.12 567.37 57047.70 88888.00 2009-03-24 11:40:00.974 083 13099.25 567.13 57048.06 88888.00 2009-03-24 11:40:01.974 083 13098.99 566.51 57047.57 88888.00 2009-03-24 11:40:02.974 083 13098.86 567.25 57047.82 88888.00 2009-03-24 11:40:03.974 083 13098.99 566.51 57047.45 88888.00 2009-03-24 11:40:04.974 083 13098.99 567.13 57047.82 88888.00 2009-03-24 11:40:05.974 083 13098.34 567.00 57047.45 88888.00 2009-03-24 11:40:06.974 083 13098.34 567.25 57047.82 88888.00 2009-03-24 11:40:07.974 083 13098.08 567.25 57047.94 88888.00 2009-03-24 11:40:08.974 083 13098.34 566.63 57047.33 88888.00 2009-03-24 11:40:09.974 083 13098.73 567.00 57047.82 88888.00 2009-03-24 11:40:10.974 083 13098.08 566.88 57047.33 88888.00 2009-03-24 11:40:11.974 083 13098.34 566.88 57048.31 88888.00 2009-03-24 11:40:12.974 083 13097.56 565.76 57047.82 88888.00 2009-03-24 11:40:13.974 083 13098.21 566.38 57047.70 88888.00 2009-03-24 11:40:14.974 083 13098.08 566.14 57048.06 88888.00 2009-03-24 11:40:15.974 083 13097.43 565.76 57047.57 88888.00 2009-03-24 11:40:16.974 083 13098.08 565.89 57047.21 88888.00 2009-03-24 11:40:17.974 083 13097.04 566.01 57047.09 88888.00 2009-03-24 11:40:18.974 083 13097.95 565.89 57047.09 88888.00 2009-03-24 11:40:19.974 083 13097.95 566.51 57047.82 88888.00 2009-03-24 11:40:20.974 083 13097.17 565.89 57046.84 88888.00 2009-03-24 11:40:21.974 083 13097.30 566.26 57046.84 88888.00 2009-03-24 11:40:22.974 083 13096.91 565.76 57046.84 88888.00 2009-03-24 11:40:23.974 083 13097.17 565.52 57047.57 88888.00 2009-03-24 11:40:24.974 083 13096.91 565.64 57047.09 88888.00 2009-03-24 11:40:25.974 083 13096.26 565.14 57047.45 88888.00 2009-03-24 11:40:26.974 083 13096.65 565.76 57047.09 88888.00 2009-03-24 11:40:27.974 083 13096.26 565.52 57046.84 88888.00 2009-03-24 11:40:28.974 083 13096.52 565.39 57046.60 88888.00 2009-03-24 11:40:29.974 083 13096.26 565.39 57046.84 88888.00 2009-03-24 11:40:30.974 083 13096.39 565.52 57046.72 88888.00 2009-03-24 11:40:31.974 083 13096.26 565.52 57046.35 88888.00 2009-03-24 11:40:32.974 083 13096.00 565.02 57046.60 88888.00 2009-03-24 11:40:33.974 083 13095.74 565.52 57046.60 88888.00 2009-03-24 11:40:34.974 083 13095.87 564.90 57046.84 88888.00 2009-03-24 11:40:35.974 083 13095.22 565.02 57046.84 88888.00 2009-03-24 11:40:36.974 083 13095.87 564.77 57046.72 88888.00 2009-03-24 11:40:37.974 083 13095.61 565.02 57046.60 88888.00 2009-03-24 11:40:38.974 083 13096.00 565.02 57046.11 88888.00 2009-03-24 11:40:39.974 083 13095.22 564.65 57046.35 88888.00 2009-03-24 11:40:40.974 083 13095.74 564.65 57045.86 88888.00 2009-03-24 11:40:41.974 083 13094.57 565.02 57046.23 88888.00 2009-03-24 11:40:42.974 083 13095.09 564.65 57046.23 88888.00 2009-03-24 11:40:43.974 083 13095.35 565.02 57045.38 88888.00 2009-03-24 11:40:44.974 083 13095.09 564.65 57045.98 88888.00 2009-03-24 11:40:45.974 083 13094.70 564.28 57045.98 88888.00 2009-03-24 11:40:46.974 083 13094.96 564.28 57045.62 88888.00 2009-03-24 11:40:47.974 083 13095.35 564.28 57045.74 88888.00 2009-03-24 11:40:48.974 083 13094.57 564.15 57045.50 88888.00 2009-03-24 11:40:49.974 083 13095.09 564.15 57045.62 88888.00 2009-03-24 11:40:50.974 083 13094.44 564.40 57045.86 88888.00 2009-03-24 11:40:51.974 083 13094.96 564.77 57045.25 88888.00 2009-03-24 11:40:52.974 083 13094.96 564.77 57045.98 88888.00 2009-03-24 11:40:53.974 083 13094.83 563.91 57045.86 88888.00 2009-03-24 11:40:54.974 083 13093.66 563.78 57044.89 88888.00 2009-03-24 11:40:55.974 083 13093.92 564.15 57045.01 88888.00 2009-03-24 11:40:56.974 083 13094.31 564.28 57045.01 88888.00 2009-03-24 11:40:57.974 083 13093.92 563.78 57045.25 88888.00 2009-03-24 11:40:58.974 083 13094.18 564.28 57045.01 88888.00 2009-03-24 11:40:59.974 083 13093.79 563.78 57044.89 88888.00 2009-03-24 11:41:00.974 083 13094.44 563.29 57044.15 88888.00 2009-03-24 11:41:01.974 083 13093.92 563.29 57044.89 88888.00 2009-03-24 11:41:02.974 083 13093.27 563.16 57044.52 88888.00 2009-03-24 11:41:03.974 083 13094.18 564.03 57044.76 88888.00 2009-03-24 11:41:04.974 083 13093.14 563.78 57045.01 88888.00 2009-03-24 11:41:05.974 083 13093.40 563.91 57044.39 88888.00 2009-03-24 11:41:06.974 083 13093.40 563.16 57044.76 88888.00 2009-03-24 11:41:07.974 083 13093.79 563.53 57044.15 88888.00 2009-03-24 11:41:08.974 083 13092.88 563.78 57044.76 88888.00 2009-03-24 11:41:09.974 083 13093.14 563.41 57044.15 88888.00 2009-03-24 11:41:10.974 083 13093.14 563.41 57044.27 88888.00 2009-03-24 11:41:11.974 083 13093.53 563.66 57043.91 88888.00 2009-03-24 11:41:12.974 083 13092.49 563.41 57043.91 88888.00 2009-03-24 11:41:13.974 083 13092.75 562.92 57045.01 88888.00 2009-03-24 11:41:14.974 083 13093.27 563.41 57044.64 88888.00 2009-03-24 11:41:15.974 083 13092.62 562.67 57044.03 88888.00 2009-03-24 11:41:16.974 083 13092.75 563.41 57043.42 88888.00 2009-03-24 11:41:17.974 083 13093.01 562.92 57043.79 88888.00 2009-03-24 11:41:18.974 083 13092.36 562.79 57043.42 88888.00 2009-03-24 11:41:19.974 083 13091.71 562.17 57043.66 88888.00 2009-03-24 11:41:20.974 083 13091.84 562.79 57043.66 88888.00 2009-03-24 11:41:21.974 083 13091.58 562.05 57043.79 88888.00 2009-03-24 11:41:22.974 083 13090.54 562.67 57043.17 88888.00 2009-03-24 11:41:23.974 083 13091.71 562.30 57042.93 88888.00 2009-03-24 11:41:24.974 083 13091.19 562.42 57042.56 88888.00 2009-03-24 11:41:25.974 083 13091.71 562.30 57042.68 88888.00 2009-03-24 11:41:26.974 083 13091.32 563.04 57042.68 88888.00 2009-03-24 11:41:27.974 083 13091.32 562.05 57042.68 88888.00 2009-03-24 11:41:28.974 083 13091.45 562.17 57042.93 88888.00 2009-03-24 11:41:29.974 083 13091.32 562.30 57042.93 88888.00 2009-03-24 11:41:30.974 083 13091.06 561.92 57042.44 88888.00 2009-03-24 11:41:31.974 083 13090.80 561.92 57042.56 88888.00 2009-03-24 11:41:32.974 083 13091.45 562.05 57042.20 88888.00 2009-03-24 11:41:33.974 083 13091.06 561.68 57042.44 88888.00 2009-03-24 11:41:34.974 083 13090.93 562.67 57041.83 88888.00 2009-03-24 11:41:35.974 083 13090.28 562.67 57041.58 88888.00 2009-03-24 11:41:36.974 083 13089.89 561.92 57042.07 88888.00 2009-03-24 11:41:37.974 083 13090.67 562.30 57041.95 88888.00 2009-03-24 11:41:38.974 083 13090.15 562.17 57041.46 88888.00 2009-03-24 11:41:39.974 083 13090.15 562.67 57041.95 88888.00 2009-03-24 11:41:40.974 083 13090.02 561.68 57041.71 88888.00 2009-03-24 11:41:41.974 083 13090.02 561.68 57041.22 88888.00 2009-03-24 11:41:42.974 083 13090.28 561.80 57041.71 88888.00 2009-03-24 11:41:43.974 083 13090.15 561.92 57041.71 88888.00 2009-03-24 11:41:44.974 083 13089.63 561.68 57041.71 88888.00 2009-03-24 11:41:45.974 083 13089.63 562.17 57041.83 88888.00 2009-03-24 11:41:46.974 083 13089.50 561.92 57041.34 88888.00 2009-03-24 11:41:47.974 083 13088.47 561.43 57040.85 88888.00 2009-03-24 11:41:48.974 083 13089.25 561.06 57040.85 88888.00 2009-03-24 11:41:49.974 083 13088.73 561.31 57041.34 88888.00 2009-03-24 11:41:50.974 083 13088.34 560.81 57040.97 88888.00 2009-03-24 11:41:51.974 083 13088.34 561.55 57040.36 88888.00 2009-03-24 11:41:52.974 083 13088.21 561.43 57040.48 88888.00 2009-03-24 11:41:53.974 083 13088.08 561.43 57040.48 88888.00 2009-03-24 11:41:54.974 083 13087.82 561.43 57040.61 88888.00 2009-03-24 11:41:55.974 083 13087.69 560.93 57040.48 88888.00 2009-03-24 11:41:56.974 083 13087.82 560.81 57040.36 88888.00 2009-03-24 11:41:57.974 083 13087.56 561.06 57039.87 88888.00 2009-03-24 11:41:58.974 083 13087.30 560.69 57039.87 88888.00 2009-03-24 11:41:59.974 083 13087.56 561.18 57039.87 88888.00 2009-03-24 11:42:00.974 083 13087.30 560.81 57040.61 88888.00 2009-03-24 11:42:01.974 083 13086.91 560.69 57039.02 88888.00 2009-03-24 11:42:02.974 083 13086.52 560.69 57039.50 88888.00 2009-03-24 11:42:03.974 083 13086.65 560.93 57039.75 88888.00 2009-03-24 11:42:04.974 083 13086.26 560.69 57039.38 88888.00 2009-03-24 11:42:05.974 083 13086.13 560.93 57039.02 88888.00 2009-03-24 11:42:06.974 083 13086.13 561.43 57039.26 88888.00 2009-03-24 11:42:07.974 083 13085.48 560.93 57038.77 88888.00 2009-03-24 11:42:08.974 083 13086.00 560.56 57039.14 88888.00 2009-03-24 11:42:09.974 083 13085.35 560.44 57038.53 88888.00 2009-03-24 11:42:10.974 083 13086.39 560.44 57039.26 88888.00 2009-03-24 11:42:11.974 083 13085.35 560.31 57038.53 88888.00 2009-03-24 11:42:12.974 083 13085.35 560.44 57038.28 88888.00 2009-03-24 11:42:13.974 083 13085.74 560.07 57037.91 88888.00 2009-03-24 11:42:14.974 083 13085.35 560.19 57038.16 88888.00 2009-03-24 11:42:15.974 083 13086.26 560.69 57038.53 88888.00 2009-03-24 11:42:16.974 083 13085.48 560.07 57037.67 88888.00 2009-03-24 11:42:17.974 083 13084.83 560.07 57038.28 88888.00 2009-03-24 11:42:18.974 083 13085.35 560.44 57037.43 88888.00 2009-03-24 11:42:19.974 083 13084.57 560.07 57037.79 88888.00 2009-03-24 11:42:20.974 083 13084.31 560.31 57037.67 88888.00 2009-03-24 11:42:21.974 083 13085.74 559.82 57037.18 88888.00 2009-03-24 11:42:22.974 083 13085.48 559.94 57038.53 88888.00 2009-03-24 11:42:23.974 083 13084.18 560.07 57038.04 88888.00 2009-03-24 11:42:24.974 083 13084.57 560.07 57037.43 88888.00 2009-03-24 11:42:25.974 083 13084.57 559.70 57037.67 88888.00 2009-03-24 11:42:26.974 083 13084.31 559.32 57037.06 88888.00 2009-03-24 11:42:27.974 083 13084.05 559.45 57036.45 88888.00 2009-03-24 11:42:28.974 083 13084.05 559.45 57036.20 88888.00 2009-03-24 11:42:29.974 083 13083.66 559.70 57036.94 88888.00 2009-03-24 11:42:30.974 083 13084.18 559.94 57036.82 88888.00 2009-03-24 11:42:31.974 083 13084.44 559.94 57036.45 88888.00 2009-03-24 11:42:32.974 083 13084.05 559.45 57035.84 88888.00 2009-03-24 11:42:33.974 083 13083.79 559.08 57037.18 88888.00 2009-03-24 11:42:34.974 083 13084.44 559.45 57035.71 88888.00 2009-03-24 11:42:35.974 083 13084.05 559.94 57035.96 88888.00 2009-03-24 11:42:36.974 083 13084.18 559.20 57035.84 88888.00 2009-03-24 11:42:37.974 083 13083.53 559.20 57035.71 88888.00 2009-03-24 11:42:38.974 083 13084.05 559.08 57036.20 88888.00 2009-03-24 11:42:39.974 083 13084.18 559.08 57035.59 88888.00 2009-03-24 11:42:40.974 083 13083.79 559.45 57035.59 88888.00 2009-03-24 11:42:41.974 083 13083.92 558.21 57035.59 88888.00 2009-03-24 11:42:42.974 083 13084.18 559.20 57035.35 88888.00 2009-03-24 11:42:43.974 083 13083.92 558.83 57035.23 88888.00 2009-03-24 11:42:44.974 083 13083.40 558.70 57035.11 88888.00 2009-03-24 11:42:45.974 083 13083.66 559.20 57034.98 88888.00 2009-03-24 11:42:46.974 083 13083.14 559.20 57035.59 88888.00 2009-03-24 11:42:47.974 083 13083.53 559.32 57035.35 88888.00 2009-03-24 11:42:48.974 083 13083.40 558.95 57034.74 88888.00 2009-03-24 11:42:49.974 083 13083.27 559.08 57034.61 88888.00 2009-03-24 11:42:50.974 083 13082.62 558.95 57034.86 88888.00 2009-03-24 11:42:51.974 083 13083.53 558.95 57034.74 88888.00 2009-03-24 11:42:52.974 083 13083.27 558.46 57035.11 88888.00 2009-03-24 11:42:53.974 083 13082.49 559.08 57034.98 88888.00 2009-03-24 11:42:54.974 083 13082.75 559.32 57033.76 88888.00 2009-03-24 11:42:55.974 083 13083.14 558.83 57034.25 88888.00 2009-03-24 11:42:56.974 083 13083.01 558.46 57034.61 88888.00 2009-03-24 11:42:57.974 083 13082.88 558.95 57034.61 88888.00 2009-03-24 11:42:58.974 083 13082.75 558.58 57034.49 88888.00 2009-03-24 11:42:59.974 083 13082.49 558.33 57033.88 88888.00 2009-03-24 11:43:00.974 083 13082.88 558.70 57033.39 88888.00 2009-03-24 11:43:01.974 083 13082.62 559.70 57033.39 88888.00 2009-03-24 11:43:02.974 083 13082.36 558.70 57033.52 88888.00 2009-03-24 11:43:03.974 083 13082.49 559.45 57033.39 88888.00 2009-03-24 11:43:04.974 083 13082.75 558.58 57034.00 88888.00 2009-03-24 11:43:05.974 083 13082.23 559.20 57033.76 88888.00 2009-03-24 11:43:06.974 083 13081.84 559.57 57034.49 88888.00 2009-03-24 11:43:07.974 083 13082.36 558.95 57033.64 88888.00 2009-03-24 11:43:08.974 083 13083.01 559.57 57034.00 88888.00 2009-03-24 11:43:09.974 083 13082.23 558.95 57034.37 88888.00 2009-03-24 11:43:10.974 083 13082.49 559.20 57033.39 88888.00 2009-03-24 11:43:11.974 083 13081.71 558.70 57033.52 88888.00 2009-03-24 11:43:12.974 083 13081.71 558.95 57033.39 88888.00 2009-03-24 11:43:13.974 083 13082.10 559.45 57033.76 88888.00 2009-03-24 11:43:14.974 083 13082.10 559.20 57033.02 88888.00 2009-03-24 11:43:15.974 083 13081.19 559.08 57033.15 88888.00 2009-03-24 11:43:16.974 083 13081.71 558.95 57033.02 88888.00 2009-03-24 11:43:17.974 083 13081.71 558.95 57033.27 88888.00 2009-03-24 11:43:18.974 083 13081.58 559.57 57033.15 88888.00 2009-03-24 11:43:19.974 083 13081.58 559.70 57032.05 88888.00 2009-03-24 11:43:20.974 083 13081.32 559.45 57032.54 88888.00 2009-03-24 11:43:21.974 083 13081.97 558.21 57032.66 88888.00 2009-03-24 11:43:22.974 083 13081.32 559.32 57032.54 88888.00 2009-03-24 11:43:23.974 083 13081.97 559.32 57032.90 88888.00 2009-03-24 11:43:24.974 083 13082.10 559.57 57033.15 88888.00 2009-03-24 11:43:25.974 083 13081.32 558.95 57032.29 88888.00 2009-03-24 11:43:26.974 083 13081.58 559.20 57033.02 88888.00 2009-03-24 11:43:27.974 083 13081.06 558.95 57032.29 88888.00 2009-03-24 11:43:28.974 083 13081.45 559.82 57031.93 88888.00 2009-03-24 11:43:29.974 083 13081.06 559.70 57032.66 88888.00 2009-03-24 11:43:30.974 083 13081.45 559.32 57032.90 88888.00 2009-03-24 11:43:31.974 083 13081.06 559.57 57032.90 88888.00 2009-03-24 11:43:32.974 083 13081.71 558.83 57032.66 88888.00 2009-03-24 11:43:33.974 083 13081.58 558.58 57032.05 88888.00 2009-03-24 11:43:34.974 083 13081.58 559.70 57031.93 88888.00 2009-03-24 11:43:35.974 083 13080.54 558.95 57032.54 88888.00 2009-03-24 11:43:36.974 083 13080.80 559.82 57031.80 88888.00 2009-03-24 11:43:37.974 083 13080.80 558.95 57031.93 88888.00 2009-03-24 11:43:38.974 083 13080.93 559.08 57032.90 88888.00 2009-03-24 11:43:39.974 083 13080.80 559.94 57031.93 88888.00 2009-03-24 11:43:40.974 083 13080.93 559.08 57032.41 88888.00 2009-03-24 11:43:41.974 083 13081.19 559.45 57032.54 88888.00 2009-03-24 11:43:42.974 083 13081.06 559.45 57032.29 88888.00 2009-03-24 11:43:43.974 083 13080.93 558.70 57032.29 88888.00 2009-03-24 11:43:44.974 083 13081.45 559.57 57032.05 88888.00 2009-03-24 11:43:45.974 083 13081.32 559.70 57031.80 88888.00 2009-03-24 11:43:46.974 083 13081.58 559.20 57031.68 88888.00 2009-03-24 11:43:47.974 083 13080.93 559.82 57031.80 88888.00 2009-03-24 11:43:48.974 083 13081.45 559.70 57031.80 88888.00 2009-03-24 11:43:49.974 083 13081.58 559.20 57031.56 88888.00 2009-03-24 11:43:50.974 083 13080.67 559.08 57032.05 88888.00 2009-03-24 11:43:51.974 083 13081.32 559.94 57032.29 88888.00 2009-03-24 11:43:52.974 083 13080.93 559.45 57032.17 88888.00 2009-03-24 11:43:53.974 083 13081.45 559.45 57031.68 88888.00 2009-03-24 11:43:54.974 083 13081.58 559.57 57032.17 88888.00 2009-03-24 11:43:55.974 083 13082.10 559.70 57031.44 88888.00 2009-03-24 11:43:56.974 083 13081.19 560.69 57030.82 88888.00 2009-03-24 11:43:57.974 083 13081.45 559.45 57031.80 88888.00 2009-03-24 11:43:58.974 083 13082.10 559.57 57030.95 88888.00 2009-03-24 11:43:59.974 083 13081.71 559.82 57031.80 88888.00 2009-03-24 11:44:00.974 083 13081.84 560.07 57032.05 88888.00 2009-03-24 11:44:01.974 083 13081.84 560.31 57032.05 88888.00 2009-03-24 11:44:02.974 083 13081.58 560.56 57031.31 88888.00 2009-03-24 11:44:03.974 083 13081.58 559.70 57032.29 88888.00 2009-03-24 11:44:04.974 083 13082.62 560.19 57031.93 88888.00 2009-03-24 11:44:05.974 083 13081.97 560.69 57031.93 88888.00 2009-03-24 11:44:06.974 083 13082.10 560.56 57031.19 88888.00 2009-03-24 11:44:07.974 083 13081.84 560.44 57031.56 88888.00 2009-03-24 11:44:08.974 083 13082.23 560.56 57031.56 88888.00 2009-03-24 11:44:09.974 083 13082.23 560.19 57031.68 88888.00 2009-03-24 11:44:10.974 083 13081.71 561.31 57032.05 88888.00 2009-03-24 11:44:11.974 083 13082.23 561.06 57031.44 88888.00 2009-03-24 11:44:12.974 083 13082.10 560.56 57032.66 88888.00 2009-03-24 11:44:13.974 083 13081.97 560.69 57031.80 88888.00 2009-03-24 11:44:14.974 083 13082.75 560.69 57032.78 88888.00 2009-03-24 11:44:15.974 083 13082.49 560.69 57032.17 88888.00 2009-03-24 11:44:16.974 083 13083.01 561.68 57031.68 88888.00 2009-03-24 11:44:17.974 083 13081.97 560.69 57032.66 88888.00 2009-03-24 11:44:18.974 083 13082.23 560.81 57032.41 88888.00 2009-03-24 11:44:19.974 083 13081.84 561.06 57031.93 88888.00 2009-03-24 11:44:20.974 083 13082.10 561.18 57031.93 88888.00 2009-03-24 11:44:21.974 083 13083.14 561.06 57032.41 88888.00 2009-03-24 11:44:22.974 083 13082.75 561.68 57032.41 88888.00 2009-03-24 11:44:23.974 083 13082.75 561.06 57032.54 88888.00 2009-03-24 11:44:24.974 083 13083.66 561.68 57032.29 88888.00 2009-03-24 11:44:25.974 083 13082.49 561.92 57032.17 88888.00 2009-03-24 11:44:26.974 083 13083.27 561.80 57032.54 88888.00 2009-03-24 11:44:27.974 083 13083.14 561.43 57032.41 88888.00 2009-03-24 11:44:28.974 083 13083.53 561.68 57032.66 88888.00 2009-03-24 11:44:29.974 083 13083.40 561.80 57032.78 88888.00 2009-03-24 11:44:30.974 083 13083.79 562.30 57032.90 88888.00 2009-03-24 11:44:31.974 083 13083.79 561.68 57033.02 88888.00 2009-03-24 11:44:32.974 083 13083.53 561.68 57032.78 88888.00 2009-03-24 11:44:33.974 083 13084.44 561.68 57033.02 88888.00 2009-03-24 11:44:34.974 083 13083.66 561.80 57033.15 88888.00 2009-03-24 11:44:35.974 083 13083.79 562.30 57033.15 88888.00 2009-03-24 11:44:36.974 083 13084.57 562.17 57033.02 88888.00 2009-03-24 11:44:37.974 083 13083.79 561.92 57032.78 88888.00 2009-03-24 11:44:38.974 083 13084.05 561.80 57033.15 88888.00 2009-03-24 11:44:39.974 083 13084.05 561.80 57033.27 88888.00 2009-03-24 11:44:40.974 083 13084.44 562.67 57033.88 88888.00 2009-03-24 11:44:41.974 083 13084.96 561.80 57033.76 88888.00 2009-03-24 11:44:42.974 083 13085.09 562.42 57033.76 88888.00 2009-03-24 11:44:43.974 083 13084.57 561.92 57033.52 88888.00 2009-03-24 11:44:44.974 083 13085.22 561.80 57032.78 88888.00 2009-03-24 11:44:45.974 083 13085.48 562.42 57033.76 88888.00 2009-03-24 11:44:46.974 083 13084.96 561.92 57033.88 88888.00 2009-03-24 11:44:47.974 083 13085.74 562.17 57033.52 88888.00 2009-03-24 11:44:48.974 083 13085.61 562.05 57034.25 88888.00 2009-03-24 11:44:49.974 083 13086.26 562.54 57034.00 88888.00 2009-03-24 11:44:50.974 083 13086.65 562.42 57033.76 88888.00 2009-03-24 11:44:51.974 083 13086.39 562.05 57034.00 88888.00 2009-03-24 11:44:52.974 083 13086.00 562.05 57034.61 88888.00 2009-03-24 11:44:53.974 083 13086.91 562.92 57034.98 88888.00 2009-03-24 11:44:54.974 083 13086.91 562.30 57034.12 88888.00 2009-03-24 11:44:55.974 083 13086.78 562.79 57034.25 88888.00 2009-03-24 11:44:56.974 083 13087.43 562.92 57033.88 88888.00 2009-03-24 11:44:57.974 083 13087.17 563.04 57034.98 88888.00 2009-03-24 11:44:58.974 083 13087.95 563.04 57034.74 88888.00 2009-03-24 11:44:59.974 083 13087.82 562.92 57034.86 88888.00 2009-03-24 11:45:00.974 083 13088.21 562.92 57035.23 88888.00 2009-03-24 11:45:01.974 083 13088.08 562.42 57036.08 88888.00 2009-03-24 11:45:02.974 083 13088.21 562.92 57034.86 88888.00 2009-03-24 11:45:03.974 083 13088.08 563.29 57035.47 88888.00 2009-03-24 11:45:04.974 083 13088.47 562.67 57034.74 88888.00 2009-03-24 11:45:05.974 083 13088.47 563.16 57035.84 88888.00 2009-03-24 11:45:06.974 083 13088.21 563.16 57036.45 88888.00 2009-03-24 11:45:07.974 083 13089.12 563.04 57035.35 88888.00 2009-03-24 11:45:08.974 083 13089.25 563.53 57035.84 88888.00 2009-03-24 11:45:09.974 083 13088.73 563.29 57036.57 88888.00 2009-03-24 11:45:10.974 083 13088.34 563.29 57036.08 88888.00 2009-03-24 11:45:11.974 083 13088.60 563.53 57036.57 88888.00 2009-03-24 11:45:12.974 083 13088.34 563.78 57035.47 88888.00 2009-03-24 11:45:13.974 083 13088.86 563.91 57036.20 88888.00 2009-03-24 11:45:14.974 083 13089.12 563.41 57036.45 88888.00 2009-03-24 11:45:15.974 083 13088.34 563.66 57036.82 88888.00 2009-03-24 11:45:16.974 083 13088.08 563.53 57037.30 88888.00 2009-03-24 11:45:17.974 083 13088.08 563.78 57036.82 88888.00 2009-03-24 11:45:18.974 083 13088.08 562.92 57036.57 88888.00 2009-03-24 11:45:19.974 083 13087.95 562.79 57036.82 88888.00 2009-03-24 11:45:20.974 083 13088.08 563.16 57036.82 88888.00 2009-03-24 11:45:21.974 083 13088.21 563.41 57037.06 88888.00 2009-03-24 11:45:22.974 083 13088.60 564.53 57036.57 88888.00 2009-03-24 11:45:23.974 083 13088.47 563.78 57037.30 88888.00 2009-03-24 11:45:24.974 083 13088.99 563.53 57036.69 88888.00 2009-03-24 11:45:25.974 083 13089.25 564.15 57036.94 88888.00 2009-03-24 11:45:26.974 083 13088.60 563.78 57037.18 88888.00 2009-03-24 11:45:27.974 083 13089.38 564.15 57036.82 88888.00 2009-03-24 11:45:28.974 083 13088.34 564.15 57037.55 88888.00 2009-03-24 11:45:29.974 083 13089.25 563.78 57037.79 88888.00 2009-03-24 11:45:30.974 083 13089.38 564.03 57037.91 88888.00 2009-03-24 11:45:31.974 083 13088.73 564.28 57037.67 88888.00 2009-03-24 11:45:32.974 083 13089.50 564.28 57037.91 88888.00 2009-03-24 11:45:33.974 083 13090.15 564.40 57037.18 88888.00 2009-03-24 11:45:34.974 083 13089.63 564.28 57037.67 88888.00 2009-03-24 11:45:35.974 083 13089.76 565.27 57037.06 88888.00 2009-03-24 11:45:36.974 083 13090.02 565.14 57038.04 88888.00 2009-03-24 11:45:37.974 083 13090.41 564.28 57037.43 88888.00 2009-03-24 11:45:38.974 083 13089.89 565.02 57037.67 88888.00 2009-03-24 11:45:39.974 083 13089.89 564.65 57038.04 88888.00 2009-03-24 11:45:40.974 083 13090.67 564.77 57038.04 88888.00 2009-03-24 11:45:41.974 083 13090.15 564.77 57038.04 88888.00 2009-03-24 11:45:42.974 083 13090.67 564.90 57038.28 88888.00 2009-03-24 11:45:43.974 083 13090.54 565.02 57037.91 88888.00 2009-03-24 11:45:44.974 083 13090.80 565.14 57039.02 88888.00 2009-03-24 11:45:45.974 083 13090.93 564.77 57038.89 88888.00 2009-03-24 11:45:46.974 083 13091.06 564.53 57039.02 88888.00 2009-03-24 11:45:47.974 083 13091.06 564.53 57038.89 88888.00 2009-03-24 11:45:48.974 083 13091.32 564.28 57038.77 88888.00 2009-03-24 11:45:49.974 083 13091.45 565.02 57038.53 88888.00 2009-03-24 11:45:50.974 083 13090.41 563.91 57039.02 88888.00 2009-03-24 11:45:51.974 083 13090.80 563.91 57038.28 88888.00 2009-03-24 11:45:52.974 083 13091.06 564.40 57038.28 88888.00 2009-03-24 11:45:53.974 083 13090.93 564.65 57038.77 88888.00 2009-03-24 11:45:54.974 083 13090.80 564.40 57039.02 88888.00 2009-03-24 11:45:55.974 083 13091.06 564.40 57038.77 88888.00 2009-03-24 11:45:56.974 083 13091.19 564.03 57039.26 88888.00 2009-03-24 11:45:57.974 083 13091.58 564.03 57038.89 88888.00 2009-03-24 11:45:58.974 083 13091.32 564.53 57039.38 88888.00 2009-03-24 11:45:59.974 083 13090.41 563.66 57038.65 88888.00 2009-03-24 11:46:00.974 083 13091.06 563.91 57038.41 88888.00 2009-03-24 11:46:01.974 083 13090.93 563.53 57038.89 88888.00 2009-03-24 11:46:02.974 083 13091.32 563.91 57039.14 88888.00 2009-03-24 11:46:03.974 083 13091.06 563.78 57039.63 88888.00 2009-03-24 11:46:04.974 083 13091.45 563.66 57039.26 88888.00 2009-03-24 11:46:05.974 083 13090.93 563.53 57038.77 88888.00 2009-03-24 11:46:06.974 083 13091.58 563.91 57039.14 88888.00 2009-03-24 11:46:07.974 083 13091.71 563.53 57039.14 88888.00 2009-03-24 11:46:08.974 083 13091.71 564.28 57039.14 88888.00 2009-03-24 11:46:09.974 083 13092.62 563.29 57039.87 88888.00 2009-03-24 11:46:10.974 083 13091.84 563.29 57039.14 88888.00 2009-03-24 11:46:11.974 083 13092.49 564.15 57039.14 88888.00 2009-03-24 11:46:12.974 083 13092.49 564.03 57039.02 88888.00 2009-03-24 11:46:13.974 083 13092.23 564.15 57039.63 88888.00 2009-03-24 11:46:14.974 083 13092.49 564.15 57039.50 88888.00 2009-03-24 11:46:15.974 083 13091.97 564.53 57039.02 88888.00 2009-03-24 11:46:16.974 083 13092.23 563.53 57040.00 88888.00 2009-03-24 11:46:17.974 083 13093.01 564.40 57039.75 88888.00 2009-03-24 11:46:18.974 083 13092.36 564.65 57039.63 88888.00 2009-03-24 11:46:19.974 083 13092.23 564.15 57040.12 88888.00 2009-03-24 11:46:20.974 083 13092.23 564.15 57039.02 88888.00 2009-03-24 11:46:21.974 083 13092.36 564.15 57040.36 88888.00 2009-03-24 11:46:22.974 083 13092.49 563.91 57040.73 88888.00 2009-03-24 11:46:23.974 083 13092.36 564.15 57039.38 88888.00 2009-03-24 11:46:24.974 083 13092.10 563.66 57040.00 88888.00 2009-03-24 11:46:25.974 083 13091.97 564.65 57040.48 88888.00 2009-03-24 11:46:26.974 083 13092.36 564.28 57040.00 88888.00 2009-03-24 11:46:27.974 083 13091.58 563.78 57040.12 88888.00 2009-03-24 11:46:28.974 083 13091.58 564.53 57040.24 88888.00 2009-03-24 11:46:29.974 083 13092.10 563.78 57040.12 88888.00 2009-03-24 11:46:30.974 083 13091.32 564.65 57040.24 88888.00 2009-03-24 11:46:31.974 083 13091.06 563.66 57040.48 88888.00 2009-03-24 11:46:32.974 083 13090.93 564.28 57040.36 88888.00 2009-03-24 11:46:33.974 083 13091.84 564.40 57040.24 88888.00 2009-03-24 11:46:34.974 083 13091.45 564.40 57039.87 88888.00 2009-03-24 11:46:35.974 083 13090.54 564.03 57040.00 88888.00 2009-03-24 11:46:36.974 083 13091.19 563.78 57039.87 88888.00 2009-03-24 11:46:37.974 083 13091.32 564.03 57040.48 88888.00 2009-03-24 11:46:38.974 083 13091.06 563.66 57040.36 88888.00 2009-03-24 11:46:39.974 083 13091.19 564.28 57040.12 88888.00 2009-03-24 11:46:40.974 083 13091.32 564.03 57039.75 88888.00 2009-03-24 11:46:41.974 083 13091.58 564.28 57040.12 88888.00 2009-03-24 11:46:42.974 083 13091.45 564.15 57040.36 88888.00 2009-03-24 11:46:43.974 083 13091.19 563.78 57040.48 88888.00 2009-03-24 11:46:44.974 083 13091.58 564.53 57040.24 88888.00 2009-03-24 11:46:45.974 083 13091.58 563.78 57040.48 88888.00 2009-03-24 11:46:46.974 083 13090.93 564.15 57040.00 88888.00 2009-03-24 11:46:47.974 083 13091.71 564.28 57040.24 88888.00 2009-03-24 11:46:48.974 083 13091.71 563.91 57041.09 88888.00 2009-03-24 11:46:49.974 083 13091.32 563.91 57040.36 88888.00 2009-03-24 11:46:50.974 083 13091.19 564.40 57040.97 88888.00 2009-03-24 11:46:51.974 083 13091.71 564.03 57040.48 88888.00 2009-03-24 11:46:52.974 083 13091.58 564.03 57041.09 88888.00 2009-03-24 11:46:53.974 083 13091.97 563.16 57040.61 88888.00 2009-03-24 11:46:54.974 083 13092.10 563.91 57040.73 88888.00 2009-03-24 11:46:55.974 083 13092.10 564.40 57040.36 88888.00 2009-03-24 11:46:56.974 083 13092.10 564.40 57040.48 88888.00 2009-03-24 11:46:57.974 083 13092.10 563.78 57041.22 88888.00 2009-03-24 11:46:58.974 083 13091.84 564.28 57039.75 88888.00 2009-03-24 11:46:59.974 083 13091.58 564.40 57040.36 88888.00 2009-03-24 11:47:00.974 083 13092.23 563.53 57041.09 88888.00 2009-03-24 11:47:01.974 083 13092.36 564.40 57040.85 88888.00 2009-03-24 11:47:02.974 083 13092.49 564.03 57040.73 88888.00 2009-03-24 11:47:03.974 083 13092.62 563.66 57040.73 88888.00 2009-03-24 11:47:04.974 083 13092.23 564.03 57040.85 88888.00 2009-03-24 11:47:05.974 083 13091.97 564.28 57040.97 88888.00 2009-03-24 11:47:06.974 083 13091.84 563.91 57041.34 88888.00 2009-03-24 11:47:07.974 083 13093.14 564.28 57040.85 88888.00 2009-03-24 11:47:08.974 083 13092.49 564.53 57040.73 88888.00 2009-03-24 11:47:09.974 083 13092.49 563.66 57040.97 88888.00 2009-03-24 11:47:10.974 083 13092.75 564.28 57041.09 88888.00 2009-03-24 11:47:11.974 083 13092.36 563.91 57041.95 88888.00 2009-03-24 11:47:12.974 083 13092.62 564.15 57040.97 88888.00 2009-03-24 11:47:13.974 083 13092.23 563.78 57041.34 88888.00 2009-03-24 11:47:14.974 083 13092.10 563.91 57040.97 88888.00 2009-03-24 11:47:15.974 083 13092.62 563.78 57041.22 88888.00 2009-03-24 11:47:16.974 083 13092.49 564.40 57041.71 88888.00 2009-03-24 11:47:17.974 083 13092.75 564.65 57041.46 88888.00 2009-03-24 11:47:18.974 083 13092.36 563.91 57041.58 88888.00 2009-03-24 11:47:19.974 083 13092.36 563.78 57041.46 88888.00 2009-03-24 11:47:20.974 083 13092.36 564.03 57041.95 88888.00 2009-03-24 11:47:21.974 083 13092.88 564.40 57041.83 88888.00 2009-03-24 11:47:22.974 083 13093.01 564.53 57041.95 88888.00 2009-03-24 11:47:23.974 083 13092.23 564.15 57041.83 88888.00 2009-03-24 11:47:24.974 083 13092.23 563.91 57042.20 88888.00 2009-03-24 11:47:25.974 083 13093.14 564.40 57042.32 88888.00 2009-03-24 11:47:26.974 083 13092.62 564.15 57042.20 88888.00 2009-03-24 11:47:27.974 083 13092.10 564.53 57042.07 88888.00 2009-03-24 11:47:28.974 083 13091.84 564.28 57041.34 88888.00 2009-03-24 11:47:29.974 083 13092.36 564.77 57042.20 88888.00 2009-03-24 11:47:30.974 083 13092.23 564.15 57041.83 88888.00 2009-03-24 11:47:31.974 083 13092.75 564.15 57042.20 88888.00 2009-03-24 11:47:32.974 083 13092.23 564.28 57041.71 88888.00 2009-03-24 11:47:33.974 083 13092.49 563.78 57041.95 88888.00 2009-03-24 11:47:34.974 083 13092.10 563.78 57041.71 88888.00 2009-03-24 11:47:35.974 083 13092.23 564.65 57042.56 88888.00 2009-03-24 11:47:36.974 083 13092.75 564.03 57042.56 88888.00 2009-03-24 11:47:37.974 083 13093.53 564.15 57042.32 88888.00 2009-03-24 11:47:38.974 083 13092.62 563.66 57041.58 88888.00 2009-03-24 11:47:39.974 083 13093.01 564.15 57042.32 88888.00 2009-03-24 11:47:40.974 083 13093.66 563.53 57041.83 88888.00 2009-03-24 11:47:41.974 083 13093.53 563.41 57042.20 88888.00 2009-03-24 11:47:42.974 083 13094.05 564.28 57042.32 88888.00 2009-03-24 11:47:43.974 083 13093.79 563.91 57042.07 88888.00 2009-03-24 11:47:44.974 083 13093.53 564.28 57041.58 88888.00 2009-03-24 11:47:45.974 083 13093.79 564.28 57042.56 88888.00 2009-03-24 11:47:46.974 083 13093.92 563.91 57042.07 88888.00 2009-03-24 11:47:47.974 083 13093.79 563.91 57042.80 88888.00 2009-03-24 11:47:48.974 083 13094.96 564.40 57043.05 88888.00 2009-03-24 11:47:49.974 083 13094.70 564.40 57042.20 88888.00 2009-03-24 11:47:50.974 083 13094.31 563.78 57042.44 88888.00 2009-03-24 11:47:51.974 083 13094.18 564.15 57042.80 88888.00 2009-03-24 11:47:52.974 083 13094.18 564.28 57042.56 88888.00 2009-03-24 11:47:53.974 083 13094.44 564.53 57042.07 88888.00 2009-03-24 11:47:54.974 083 13094.18 563.78 57042.68 88888.00 2009-03-24 11:47:55.974 083 13094.44 563.91 57041.95 88888.00 2009-03-24 11:47:56.974 083 13094.96 563.78 57043.17 88888.00 2009-03-24 11:47:57.974 083 13094.57 563.66 57042.93 88888.00 2009-03-24 11:47:58.974 083 13094.83 564.15 57042.44 88888.00 2009-03-24 11:47:59.974 083 13094.44 563.78 57042.56 88888.00 2009-03-24 11:48:00.974 083 13094.83 563.53 57042.93 88888.00 2009-03-24 11:48:01.974 083 13094.57 563.91 57042.32 88888.00 2009-03-24 11:48:02.974 083 13094.05 564.40 57042.56 88888.00 2009-03-24 11:48:03.974 083 13094.96 563.78 57043.79 88888.00 2009-03-24 11:48:04.974 083 13094.18 563.91 57042.80 88888.00 2009-03-24 11:48:05.974 083 13094.05 564.03 57043.54 88888.00 2009-03-24 11:48:06.974 083 13093.66 563.91 57043.66 88888.00 2009-03-24 11:48:07.974 083 13094.44 563.66 57043.42 88888.00 2009-03-24 11:48:08.974 083 13094.18 563.29 57042.80 88888.00 2009-03-24 11:48:09.974 083 13093.66 563.66 57042.80 88888.00 2009-03-24 11:48:10.974 083 13094.57 563.29 57043.54 88888.00 2009-03-24 11:48:11.974 083 13094.83 564.03 57043.17 88888.00 2009-03-24 11:48:12.974 083 13094.70 564.28 57043.42 88888.00 2009-03-24 11:48:13.974 083 13094.18 563.04 57043.66 88888.00 2009-03-24 11:48:14.974 083 13094.31 563.66 57042.44 88888.00 2009-03-24 11:48:15.974 083 13094.18 563.78 57042.93 88888.00 2009-03-24 11:48:16.974 083 13094.44 563.66 57042.80 88888.00 2009-03-24 11:48:17.974 083 13094.44 563.91 57043.42 88888.00 2009-03-24 11:48:18.974 083 13095.35 563.53 57043.30 88888.00 2009-03-24 11:48:19.974 083 13095.48 563.66 57042.93 88888.00 2009-03-24 11:48:20.974 083 13094.57 564.03 57044.03 88888.00 2009-03-24 11:48:21.974 083 13095.22 563.91 57042.93 88888.00 2009-03-24 11:48:22.974 083 13094.83 563.53 57043.66 88888.00 2009-03-24 11:48:23.974 083 13094.96 563.78 57043.79 88888.00 2009-03-24 11:48:24.974 083 13095.35 563.91 57043.91 88888.00 2009-03-24 11:48:25.974 083 13095.87 564.15 57043.79 88888.00 2009-03-24 11:48:26.974 083 13095.48 563.41 57042.68 88888.00 2009-03-24 11:48:27.974 083 13095.74 563.91 57043.79 88888.00 2009-03-24 11:48:28.974 083 13097.04 563.16 57043.17 88888.00 2009-03-24 11:48:29.974 083 13096.13 563.53 57043.54 88888.00 2009-03-24 11:48:30.973 083 13096.13 563.04 57043.66 88888.00 2009-03-24 11:48:31.973 083 13095.87 563.16 57043.91 88888.00 2009-03-24 11:48:32.973 083 13095.87 563.78 57044.52 88888.00 2009-03-24 11:48:33.973 083 13096.52 562.67 57043.66 88888.00 2009-03-24 11:48:34.973 083 13097.56 562.92 57043.30 88888.00 2009-03-24 11:48:35.973 083 13096.78 563.53 57044.03 88888.00 2009-03-24 11:48:36.973 083 13097.04 564.03 57043.66 88888.00 2009-03-24 11:48:37.973 083 13097.04 562.67 57044.15 88888.00 2009-03-24 11:48:38.973 083 13097.04 563.53 57044.76 88888.00 2009-03-24 11:48:39.973 083 13096.91 563.16 57044.27 88888.00 2009-03-24 11:48:40.973 083 13096.78 563.04 57044.03 88888.00 2009-03-24 11:48:41.973 083 13097.17 562.67 57043.79 88888.00 2009-03-24 11:48:42.973 083 13097.30 563.04 57043.66 88888.00 2009-03-24 11:48:43.973 083 13097.04 563.29 57044.39 88888.00 2009-03-24 11:48:44.973 083 13096.78 562.67 57045.01 88888.00 2009-03-24 11:48:45.973 083 13097.30 563.91 57043.91 88888.00 2009-03-24 11:48:46.973 083 13097.30 563.66 57044.89 88888.00 2009-03-24 11:48:47.973 083 13096.91 563.41 57043.54 88888.00 2009-03-24 11:48:48.973 083 13097.56 563.29 57044.03 88888.00 2009-03-24 11:48:49.973 083 13097.56 563.16 57044.27 88888.00 2009-03-24 11:48:50.973 083 13097.69 563.29 57044.15 88888.00 2009-03-24 11:48:51.973 083 13097.04 563.16 57044.39 88888.00 2009-03-24 11:48:52.973 083 13097.30 563.29 57044.52 88888.00 2009-03-24 11:48:53.973 083 13097.82 563.29 57044.27 88888.00 2009-03-24 11:48:54.973 083 13097.82 563.41 57044.03 88888.00 2009-03-24 11:48:55.973 083 13097.30 563.16 57044.89 88888.00 2009-03-24 11:48:56.973 083 13097.56 563.04 57044.15 88888.00 2009-03-24 11:48:57.973 083 13097.82 563.29 57044.39 88888.00 2009-03-24 11:48:58.973 083 13097.43 564.40 57044.39 88888.00 2009-03-24 11:48:59.973 083 13097.17 563.41 57044.39 88888.00 2009-03-24 11:49:00.973 083 13097.17 563.29 57044.64 88888.00 2009-03-24 11:49:01.973 083 13096.65 563.78 57044.52 88888.00 2009-03-24 11:49:02.973 083 13097.30 563.41 57044.03 88888.00 2009-03-24 11:49:03.973 083 13096.52 563.53 57044.15 88888.00 2009-03-24 11:49:04.973 083 13096.52 563.29 57044.27 88888.00 2009-03-24 11:49:05.973 083 13096.26 562.54 57044.64 88888.00 2009-03-24 11:49:06.973 083 13096.00 563.41 57044.64 88888.00 2009-03-24 11:49:07.973 083 13096.00 563.16 57044.15 88888.00 2009-03-24 11:49:08.973 083 13095.74 563.41 57044.64 88888.00 2009-03-24 11:49:09.973 083 13095.22 562.79 57044.27 88888.00 2009-03-24 11:49:10.973 083 13095.48 563.66 57045.13 88888.00 2009-03-24 11:49:11.973 083 13094.70 562.92 57044.39 88888.00 2009-03-24 11:49:12.973 083 13094.96 562.92 57044.27 88888.00 2009-03-24 11:49:13.973 083 13094.96 562.92 57043.54 88888.00 2009-03-24 11:49:14.973 083 13094.96 563.16 57044.64 88888.00 2009-03-24 11:49:15.973 083 13094.31 562.67 57044.52 88888.00 2009-03-24 11:49:16.973 083 13095.22 562.79 57044.39 88888.00 2009-03-24 11:49:17.973 083 13094.96 562.92 57044.89 88888.00 2009-03-24 11:49:18.973 083 13095.09 562.54 57044.89 88888.00 2009-03-24 11:49:19.973 083 13094.96 562.54 57044.64 88888.00 2009-03-24 11:49:20.973 083 13095.09 562.92 57043.79 88888.00 2009-03-24 11:49:21.973 083 13094.57 562.79 57044.27 88888.00 2009-03-24 11:49:22.973 083 13095.09 563.16 57044.15 88888.00 2009-03-24 11:49:23.973 083 13095.61 563.29 57044.39 88888.00 2009-03-24 11:49:24.973 083 13094.96 562.92 57043.91 88888.00 2009-03-24 11:49:25.973 083 13095.22 562.54 57044.15 88888.00 2009-03-24 11:49:26.973 083 13095.74 562.92 57044.27 88888.00 2009-03-24 11:49:27.973 083 13095.09 563.04 57044.39 88888.00 2009-03-24 11:49:28.973 083 13095.74 562.30 57043.79 88888.00 2009-03-24 11:49:29.973 083 13095.61 561.80 57044.52 88888.00 2009-03-24 11:49:30.973 083 13095.22 563.16 57044.64 88888.00 2009-03-24 11:49:31.973 083 13096.13 562.30 57043.91 88888.00 2009-03-24 11:49:32.973 083 13096.13 562.67 57044.52 88888.00 2009-03-24 11:49:33.973 083 13095.61 562.54 57044.52 88888.00 2009-03-24 11:49:34.973 083 13095.22 562.54 57044.03 88888.00 2009-03-24 11:49:35.973 083 13096.00 562.42 57045.01 88888.00 2009-03-24 11:49:36.973 083 13096.00 562.54 57043.91 88888.00 2009-03-24 11:49:37.973 083 13095.74 562.54 57044.15 88888.00 2009-03-24 11:49:38.973 083 13095.35 562.05 57045.13 88888.00 2009-03-24 11:49:39.973 083 13096.39 562.54 57044.52 88888.00 2009-03-24 11:49:40.973 083 13096.00 561.43 57045.01 88888.00 2009-03-24 11:49:41.973 083 13095.48 562.30 57044.64 88888.00 2009-03-24 11:49:42.973 083 13096.00 562.30 57044.64 88888.00 2009-03-24 11:49:43.973 083 13095.48 562.17 57044.64 88888.00 2009-03-24 11:49:44.973 083 13095.35 562.17 57044.64 88888.00 2009-03-24 11:49:45.973 083 13095.48 562.17 57044.27 88888.00 2009-03-24 11:49:46.973 083 13095.09 562.05 57044.76 88888.00 2009-03-24 11:49:47.973 083 13094.83 562.17 57044.27 88888.00 2009-03-24 11:49:48.973 083 13095.22 561.68 57044.15 88888.00 2009-03-24 11:49:49.973 083 13094.18 561.68 57045.25 88888.00 2009-03-24 11:49:50.973 083 13095.09 562.67 57044.39 88888.00 2009-03-24 11:49:51.973 083 13095.48 561.92 57044.15 88888.00 2009-03-24 11:49:52.973 083 13095.35 562.54 57044.15 88888.00 2009-03-24 11:49:53.973 083 13095.35 561.92 57044.39 88888.00 2009-03-24 11:49:54.973 083 13095.22 561.92 57045.38 88888.00 2009-03-24 11:49:55.973 083 13095.09 562.42 57043.91 88888.00 2009-03-24 11:49:56.973 083 13094.70 561.68 57044.76 88888.00 2009-03-24 11:49:57.973 083 13095.22 561.68 57045.01 88888.00 2009-03-24 11:49:58.973 083 13094.96 562.05 57044.03 88888.00 2009-03-24 11:49:59.973 083 13094.96 561.80 57044.89 88888.00 2009-03-24 11:50:00.973 083 13095.48 561.92 57044.89 88888.00 2009-03-24 11:50:01.973 083 13094.31 562.05 57044.03 88888.00 2009-03-24 11:50:02.973 083 13095.22 562.05 57044.64 88888.00 2009-03-24 11:50:03.973 083 13094.44 561.68 57044.39 88888.00 2009-03-24 11:50:04.973 083 13094.70 562.67 57044.89 88888.00 2009-03-24 11:50:05.973 083 13095.09 561.68 57044.27 88888.00 2009-03-24 11:50:06.973 083 13094.83 562.92 57044.15 88888.00 2009-03-24 11:50:07.973 083 13095.09 562.17 57044.39 88888.00 2009-03-24 11:50:08.973 083 13094.96 562.17 57043.91 88888.00 2009-03-24 11:50:09.973 083 13093.79 562.30 57044.15 88888.00 2009-03-24 11:50:10.973 083 13094.96 561.92 57044.39 88888.00 2009-03-24 11:50:11.973 083 13094.44 561.68 57044.64 88888.00 2009-03-24 11:50:12.973 083 13094.44 562.67 57044.89 88888.00 2009-03-24 11:50:13.973 083 13094.44 562.05 57044.89 88888.00 2009-03-24 11:50:14.973 083 13093.92 561.43 57044.15 88888.00 2009-03-24 11:50:15.973 083 13094.70 562.05 57045.01 88888.00 2009-03-24 11:50:16.973 083 13094.70 562.17 57044.39 88888.00 2009-03-24 11:50:17.973 083 13093.53 561.80 57044.27 88888.00 2009-03-24 11:50:18.973 083 13093.92 562.05 57044.64 88888.00 2009-03-24 11:50:19.973 083 13094.05 561.80 57044.03 88888.00 2009-03-24 11:50:20.973 083 13094.44 561.68 57044.52 88888.00 2009-03-24 11:50:21.973 083 13093.53 562.05 57044.39 88888.00 2009-03-24 11:50:22.973 083 13093.14 562.17 57044.64 88888.00 2009-03-24 11:50:23.973 083 13094.31 561.80 57044.27 88888.00 2009-03-24 11:50:24.973 083 13093.27 562.17 57043.42 88888.00 2009-03-24 11:50:25.973 083 13093.92 561.43 57043.79 88888.00 2009-03-24 11:50:26.973 083 13093.27 561.43 57043.66 88888.00 2009-03-24 11:50:27.973 083 13093.79 561.55 57044.03 88888.00 2009-03-24 11:50:28.973 083 13093.27 561.80 57044.52 88888.00 2009-03-24 11:50:29.973 083 13093.66 561.43 57043.91 88888.00 2009-03-24 11:50:30.973 083 13092.88 561.18 57044.03 88888.00 2009-03-24 11:50:31.973 083 13093.27 561.43 57044.15 88888.00 2009-03-24 11:50:32.973 083 13093.53 561.43 57044.27 88888.00 2009-03-24 11:50:33.973 083 13093.27 561.68 57044.27 88888.00 2009-03-24 11:50:34.973 083 13093.27 561.31 57043.66 88888.00 2009-03-24 11:50:35.973 083 13093.40 561.31 57043.79 88888.00 2009-03-24 11:50:36.973 083 13093.14 561.92 57044.27 88888.00 2009-03-24 11:50:37.973 083 13092.88 561.31 57044.52 88888.00 2009-03-24 11:50:38.973 083 13092.88 561.55 57043.17 88888.00 2009-03-24 11:50:39.973 083 13093.01 561.55 57044.03 88888.00 2009-03-24 11:50:40.973 083 13093.01 560.93 57043.79 88888.00 2009-03-24 11:50:41.973 083 13092.23 561.06 57043.66 88888.00 2009-03-24 11:50:42.973 083 13092.49 561.43 57043.91 88888.00 2009-03-24 11:50:43.973 083 13092.49 560.81 57044.27 88888.00 2009-03-24 11:50:44.973 083 13092.49 560.93 57043.42 88888.00 2009-03-24 11:50:45.973 083 13092.36 561.06 57044.03 88888.00 2009-03-24 11:50:46.973 083 13092.62 561.31 57043.05 88888.00 2009-03-24 11:50:47.973 083 13092.49 561.18 57043.79 88888.00 2009-03-24 11:50:48.973 083 13092.62 561.18 57044.15 88888.00 2009-03-24 11:50:49.973 083 13093.40 560.56 57043.54 88888.00 2009-03-24 11:50:50.973 083 13092.49 561.06 57044.03 88888.00 2009-03-24 11:50:51.973 083 13091.97 561.06 57043.17 88888.00 2009-03-24 11:50:52.973 083 13092.88 560.69 57044.52 88888.00 2009-03-24 11:50:53.973 083 13094.05 560.93 57043.66 88888.00 2009-03-24 11:50:54.973 083 13092.49 561.06 57043.79 88888.00 2009-03-24 11:50:55.973 083 13092.75 560.69 57044.03 88888.00 2009-03-24 11:50:56.973 083 13093.01 560.44 57043.79 88888.00 2009-03-24 11:50:57.973 083 13092.62 560.93 57043.91 88888.00 2009-03-24 11:50:58.973 083 13092.88 560.69 57043.79 88888.00 2009-03-24 11:50:59.973 083 13092.23 560.93 57043.17 88888.00 2009-03-24 11:51:00.973 083 13093.01 560.44 57044.15 88888.00 2009-03-24 11:51:01.973 083 13092.23 560.44 57043.66 88888.00 2009-03-24 11:51:02.973 083 13092.62 560.19 57043.05 88888.00 2009-03-24 11:51:03.973 083 13092.23 560.93 57043.91 88888.00 2009-03-24 11:51:04.973 083 13091.97 560.69 57043.05 88888.00 2009-03-24 11:51:05.973 083 13092.62 560.56 57043.91 88888.00 2009-03-24 11:51:06.973 083 13091.97 560.81 57042.68 88888.00 2009-03-24 11:51:07.973 083 13091.84 561.06 57042.80 88888.00 2009-03-24 11:51:08.973 083 13091.58 561.06 57042.68 88888.00 2009-03-24 11:51:09.973 083 13091.71 560.81 57043.17 88888.00 2009-03-24 11:51:10.973 083 13091.32 560.44 57043.54 88888.00 2009-03-24 11:51:11.973 083 13091.45 560.69 57043.42 88888.00 2009-03-24 11:51:12.973 083 13090.67 560.31 57043.17 88888.00 2009-03-24 11:51:13.973 083 13090.93 560.31 57042.93 88888.00 2009-03-24 11:51:14.973 083 13090.93 560.31 57042.93 88888.00 2009-03-24 11:51:15.973 083 13091.06 560.81 57042.32 88888.00 2009-03-24 11:51:16.973 083 13091.32 560.56 57042.68 88888.00 2009-03-24 11:51:17.973 083 13091.06 560.07 57042.68 88888.00 2009-03-24 11:51:18.973 083 13090.93 560.44 57042.44 88888.00 2009-03-24 11:51:19.973 083 13090.93 560.69 57042.80 88888.00 2009-03-24 11:51:20.973 083 13090.67 559.94 57043.17 88888.00 2009-03-24 11:51:21.973 083 13090.80 560.19 57042.68 88888.00 2009-03-24 11:51:22.973 083 13090.67 560.19 57043.17 88888.00 2009-03-24 11:51:23.973 083 13090.28 560.56 57043.17 88888.00 2009-03-24 11:51:24.973 083 13090.54 560.31 57042.80 88888.00 2009-03-24 11:51:25.973 083 13090.80 560.56 57042.68 88888.00 2009-03-24 11:51:26.973 083 13090.41 560.69 57043.17 88888.00 2009-03-24 11:51:27.973 083 13090.67 560.56 57042.68 88888.00 2009-03-24 11:51:28.973 083 13090.67 560.93 57042.44 88888.00 2009-03-24 11:51:29.973 083 13090.67 560.44 57042.80 88888.00 2009-03-24 11:51:30.973 083 13089.63 560.31 57042.80 88888.00 2009-03-24 11:51:31.973 083 13090.15 560.31 57042.56 88888.00 2009-03-24 11:51:32.973 083 13090.28 560.19 57042.32 88888.00 2009-03-24 11:51:33.973 083 13089.89 560.07 57042.68 88888.00 2009-03-24 11:51:34.973 083 13091.19 560.69 57042.20 88888.00 2009-03-24 11:51:35.973 083 13090.02 560.69 57042.32 88888.00 2009-03-24 11:51:36.973 083 13090.41 560.31 57041.83 88888.00 2009-03-24 11:51:37.973 083 13090.54 560.07 57041.71 88888.00 2009-03-24 11:51:38.973 083 13090.41 560.81 57042.44 88888.00 2009-03-24 11:51:39.973 083 13090.41 559.45 57041.58 88888.00 2009-03-24 11:51:40.973 083 13090.28 560.31 57042.56 88888.00 2009-03-24 11:51:41.973 083 13090.28 560.07 57041.83 88888.00 2009-03-24 11:51:42.973 083 13090.02 560.81 57042.20 88888.00 2009-03-24 11:51:43.973 083 13090.28 560.31 57041.83 88888.00 2009-03-24 11:51:44.973 083 13090.67 560.19 57042.07 88888.00 2009-03-24 11:51:45.973 083 13090.93 559.82 57042.32 88888.00 2009-03-24 11:51:46.973 083 13091.32 560.81 57041.83 88888.00 2009-03-24 11:51:47.973 083 13090.54 560.31 57041.71 88888.00 2009-03-24 11:51:48.973 083 13090.93 560.19 57041.83 88888.00 2009-03-24 11:51:49.973 083 13091.19 560.07 57042.32 88888.00 2009-03-24 11:51:50.973 083 13091.06 560.44 57041.71 88888.00 2009-03-24 11:51:51.973 083 13090.67 559.70 57042.44 88888.00 2009-03-24 11:51:52.973 083 13091.19 560.07 57041.83 88888.00 2009-03-24 11:51:53.973 083 13091.32 559.94 57041.95 88888.00 2009-03-24 11:51:54.973 083 13091.06 560.07 57041.71 88888.00 2009-03-24 11:51:55.973 083 13091.32 559.57 57042.07 88888.00 2009-03-24 11:51:56.973 083 13091.71 560.19 57041.95 88888.00 2009-03-24 11:51:57.973 083 13091.71 559.57 57042.32 88888.00 2009-03-24 11:51:58.973 083 13090.67 560.31 57042.07 88888.00 2009-03-24 11:51:59.973 083 13090.93 559.82 57042.20 88888.00 2009-03-24 11:52:00.973 083 13090.93 560.07 57042.32 88888.00 2009-03-24 11:52:01.973 083 13091.58 560.44 57041.95 88888.00 2009-03-24 11:52:02.973 083 13091.45 559.94 57042.07 88888.00 2009-03-24 11:52:03.973 083 13091.71 559.82 57041.95 88888.00 2009-03-24 11:52:04.973 083 13091.32 560.69 57042.44 88888.00 2009-03-24 11:52:05.973 083 13090.80 559.82 57042.32 88888.00 2009-03-24 11:52:06.973 083 13090.93 560.07 57041.83 88888.00 2009-03-24 11:52:07.973 083 13090.67 560.31 57042.20 88888.00 2009-03-24 11:52:08.973 083 13090.67 560.07 57042.56 88888.00 2009-03-24 11:52:09.973 083 13091.32 560.19 57043.05 88888.00 2009-03-24 11:52:10.973 083 13091.45 560.31 57042.56 88888.00 2009-03-24 11:52:11.973 083 13090.54 559.82 57042.20 88888.00 2009-03-24 11:52:12.973 083 13091.45 560.93 57042.32 88888.00 2009-03-24 11:52:13.973 083 13091.58 559.57 57043.17 88888.00 2009-03-24 11:52:14.973 083 13090.93 560.19 57042.56 88888.00 2009-03-24 11:52:15.973 083 13090.67 560.31 57043.30 88888.00 2009-03-24 11:52:16.973 083 13090.15 559.94 57042.44 88888.00 2009-03-24 11:52:17.973 083 13090.41 559.94 57042.68 88888.00 2009-03-24 11:52:18.973 083 13090.41 560.31 57042.44 88888.00 2009-03-24 11:52:19.973 083 13090.54 560.07 57043.17 88888.00 2009-03-24 11:52:20.973 083 13089.76 559.82 57041.34 88888.00 2009-03-24 11:52:21.973 083 13090.41 560.07 57042.07 88888.00 2009-03-24 11:52:22.973 083 13090.15 559.45 57042.68 88888.00 2009-03-24 11:52:23.973 083 13090.15 559.94 57041.71 88888.00 2009-03-24 11:52:24.973 083 13090.67 559.57 57042.32 88888.00 2009-03-24 11:52:25.973 083 13090.02 559.70 57041.95 88888.00 2009-03-24 11:52:26.973 083 13089.63 559.45 57042.44 88888.00 2009-03-24 11:52:27.973 083 13090.80 559.70 57042.68 88888.00 2009-03-24 11:52:28.973 083 13089.89 559.57 57042.56 88888.00 2009-03-24 11:52:29.973 083 13089.76 560.19 57042.56 88888.00 2009-03-24 11:52:30.973 083 13089.89 559.70 57042.44 88888.00 2009-03-24 11:52:31.973 083 13090.54 559.94 57042.56 88888.00 2009-03-24 11:52:32.973 083 13090.15 560.07 57042.44 88888.00 2009-03-24 11:52:33.973 083 13090.15 559.70 57042.32 88888.00 2009-03-24 11:52:34.973 083 13090.41 559.94 57042.56 88888.00 2009-03-24 11:52:35.973 083 13090.80 560.19 57042.07 88888.00 2009-03-24 11:52:36.973 083 13090.54 559.82 57042.80 88888.00 2009-03-24 11:52:37.973 083 13090.80 559.32 57042.93 88888.00 2009-03-24 11:52:38.973 083 13091.19 559.82 57042.32 88888.00 2009-03-24 11:52:39.973 083 13090.41 559.94 57042.56 88888.00 2009-03-24 11:52:40.973 083 13091.45 559.70 57042.07 88888.00 2009-03-24 11:52:41.973 083 13090.67 559.57 57042.68 88888.00 2009-03-24 11:52:42.973 083 13091.19 560.07 57042.07 88888.00 2009-03-24 11:52:43.973 083 13091.06 559.94 57041.71 88888.00 2009-03-24 11:52:44.973 083 13090.80 559.57 57041.95 88888.00 2009-03-24 11:52:45.973 083 13090.80 559.94 57041.34 88888.00 2009-03-24 11:52:46.973 083 13091.84 560.07 57041.95 88888.00 2009-03-24 11:52:47.973 083 13090.41 559.70 57042.80 88888.00 2009-03-24 11:52:48.973 083 13091.06 559.57 57042.20 88888.00 2009-03-24 11:52:49.973 083 13090.54 559.70 57042.44 88888.00 2009-03-24 11:52:50.973 083 13090.80 560.19 57042.32 88888.00 2009-03-24 11:52:51.973 083 13090.93 559.70 57041.71 88888.00 2009-03-24 11:52:52.973 083 13090.02 559.45 57042.56 88888.00 2009-03-24 11:52:53.973 083 13090.93 559.32 57042.32 88888.00 2009-03-24 11:52:54.973 083 13090.41 559.32 57041.83 88888.00 2009-03-24 11:52:55.973 083 13090.28 559.70 57041.71 88888.00 2009-03-24 11:52:56.973 083 13090.80 559.45 57042.56 88888.00 2009-03-24 11:52:57.973 083 13090.93 558.95 57042.20 88888.00 2009-03-24 11:52:58.973 083 13090.28 560.07 57041.95 88888.00 2009-03-24 11:52:59.973 083 13090.54 559.45 57042.56 88888.00 2009-03-24 11:53:00.973 083 13090.80 559.45 57042.68 88888.00 2009-03-24 11:53:01.973 083 13090.15 559.45 57042.07 88888.00 2009-03-24 11:53:02.973 083 13090.54 559.08 57042.56 88888.00 2009-03-24 11:53:03.973 083 13090.93 559.57 57042.32 88888.00 2009-03-24 11:53:04.973 083 13090.02 559.45 57042.56 88888.00 2009-03-24 11:53:05.973 083 13090.41 559.45 57042.20 88888.00 2009-03-24 11:53:06.973 083 13089.76 559.57 57042.56 88888.00 2009-03-24 11:53:07.973 083 13090.41 559.57 57042.56 88888.00 2009-03-24 11:53:08.973 083 13089.89 559.82 57042.32 88888.00 2009-03-24 11:53:09.973 083 13090.80 559.82 57043.54 88888.00 2009-03-24 11:53:10.973 083 13091.06 558.95 57042.93 88888.00 2009-03-24 11:53:11.973 083 13090.41 559.57 57042.80 88888.00 2009-03-24 11:53:12.973 083 13090.02 559.32 57042.80 88888.00 2009-03-24 11:53:13.973 083 13090.54 559.45 57042.32 88888.00 2009-03-24 11:53:14.973 083 13090.28 559.45 57042.07 88888.00 2009-03-24 11:53:15.973 083 13090.41 559.57 57042.44 88888.00 2009-03-24 11:53:16.973 083 13090.02 559.70 57042.32 88888.00 2009-03-24 11:53:17.973 083 13090.67 559.45 57042.68 88888.00 2009-03-24 11:53:18.973 083 13090.28 559.45 57042.80 88888.00 2009-03-24 11:53:19.973 083 13090.41 559.45 57042.56 88888.00 2009-03-24 11:53:20.973 083 13089.89 559.82 57042.68 88888.00 2009-03-24 11:53:21.973 083 13090.41 559.45 57042.20 88888.00 2009-03-24 11:53:22.973 083 13090.41 559.45 57042.80 88888.00 2009-03-24 11:53:23.973 083 13090.54 559.20 57043.30 88888.00 2009-03-24 11:53:24.973 083 13089.76 559.45 57042.68 88888.00 2009-03-24 11:53:25.973 083 13090.02 559.20 57042.56 88888.00 2009-03-24 11:53:26.973 083 13089.89 558.83 57042.20 88888.00 2009-03-24 11:53:27.973 083 13089.76 559.08 57042.93 88888.00 2009-03-24 11:53:28.973 083 13090.41 559.82 57042.20 88888.00 2009-03-24 11:53:29.973 083 13089.89 559.20 57042.56 88888.00 2009-03-24 11:53:30.973 083 13090.02 559.45 57041.83 88888.00 2009-03-24 11:53:31.973 083 13090.41 558.83 57042.20 88888.00 2009-03-24 11:53:32.973 083 13090.41 558.70 57042.20 88888.00 2009-03-24 11:53:33.973 083 13090.02 559.70 57042.07 88888.00 2009-03-24 11:53:34.973 083 13090.54 559.08 57042.56 88888.00 2009-03-24 11:53:35.973 083 13090.28 558.83 57041.95 88888.00 2009-03-24 11:53:36.973 083 13090.28 559.45 57042.44 88888.00 2009-03-24 11:53:37.973 083 13090.54 558.95 57042.56 88888.00 2009-03-24 11:53:38.973 083 13090.15 559.45 57042.80 88888.00 2009-03-24 11:53:39.973 083 13089.89 558.58 57042.20 88888.00 2009-03-24 11:53:40.973 083 13090.15 558.83 57042.44 88888.00 2009-03-24 11:53:41.973 083 13090.41 558.95 57041.83 88888.00 2009-03-24 11:53:42.973 083 13090.28 559.08 57042.68 88888.00 2009-03-24 11:53:43.973 083 13090.54 558.83 57042.93 88888.00 2009-03-24 11:53:44.973 083 13091.06 559.32 57042.68 88888.00 2009-03-24 11:53:45.973 083 13090.28 559.70 57042.32 88888.00 2009-03-24 11:53:46.973 083 13090.80 559.20 57042.07 88888.00 2009-03-24 11:53:47.973 083 13090.67 559.57 57042.44 88888.00 2009-03-24 11:53:48.973 083 13091.32 559.20 57042.68 88888.00 2009-03-24 11:53:49.973 083 13091.32 559.45 57042.68 88888.00 2009-03-24 11:53:50.973 083 13090.93 559.70 57043.30 88888.00 2009-03-24 11:53:51.973 083 13091.71 559.57 57042.44 88888.00 2009-03-24 11:53:52.973 083 13090.67 559.32 57041.83 88888.00 2009-03-24 11:53:53.973 083 13091.58 559.70 57042.56 88888.00 2009-03-24 11:53:54.973 083 13090.54 559.45 57042.56 88888.00 2009-03-24 11:53:55.973 083 13090.54 559.70 57042.07 88888.00 2009-03-24 11:53:56.973 083 13091.58 559.45 57042.07 88888.00 2009-03-24 11:53:57.973 083 13091.06 559.32 57041.95 88888.00 2009-03-24 11:53:58.973 083 13091.19 559.45 57042.32 88888.00 2009-03-24 11:53:59.973 083 13091.19 559.20 57042.68 88888.00 2009-03-24 11:54:00.973 083 13091.32 559.20 57042.80 88888.00 2009-03-24 11:54:01.973 083 13090.93 559.57 57042.80 88888.00 2009-03-24 11:54:02.973 083 13091.19 559.70 57043.05 88888.00 2009-03-24 11:54:03.973 083 13091.45 558.46 57043.54 88888.00 2009-03-24 11:54:04.973 083 13090.80 559.32 57042.93 88888.00 2009-03-24 11:54:05.973 083 13090.54 558.95 57043.05 88888.00 2009-03-24 11:54:06.973 083 13090.93 559.20 57042.80 88888.00 2009-03-24 11:54:07.973 083 13090.67 559.32 57043.30 88888.00 2009-03-24 11:54:08.973 083 13091.19 559.57 57042.93 88888.00 2009-03-24 11:54:09.973 083 13091.97 559.94 57042.80 88888.00 2009-03-24 11:54:10.973 083 13090.41 559.32 57042.80 88888.00 2009-03-24 11:54:11.973 083 13091.58 559.57 57043.05 88888.00 2009-03-24 11:54:12.973 083 13090.93 559.70 57043.30 88888.00 2009-03-24 11:54:13.973 083 13090.93 559.32 57043.66 88888.00 2009-03-24 11:54:14.973 083 13090.80 559.70 57042.93 88888.00 2009-03-24 11:54:15.973 083 13090.93 559.70 57043.30 88888.00 2009-03-24 11:54:16.973 083 13090.28 559.20 57043.05 88888.00 2009-03-24 11:54:17.973 083 13091.19 559.57 57043.42 88888.00 2009-03-24 11:54:18.973 083 13090.28 559.20 57043.42 88888.00 2009-03-24 11:54:19.973 083 13090.93 560.07 57043.66 88888.00 2009-03-24 11:54:20.973 083 13090.54 559.70 57043.66 88888.00 2009-03-24 11:54:21.973 083 13090.67 559.57 57043.66 88888.00 2009-03-24 11:54:22.973 083 13091.45 559.45 57043.42 88888.00 2009-03-24 11:54:23.973 083 13091.32 559.45 57043.54 88888.00 2009-03-24 11:54:24.973 083 13091.84 559.32 57044.27 88888.00 2009-03-24 11:54:25.973 083 13091.84 559.45 57043.79 88888.00 2009-03-24 11:54:26.973 083 13091.19 559.70 57044.27 88888.00 2009-03-24 11:54:27.973 083 13091.71 559.82 57043.79 88888.00 2009-03-24 11:54:28.973 083 13091.06 559.70 57043.42 88888.00 2009-03-24 11:54:29.973 083 13091.71 559.94 57043.54 88888.00 2009-03-24 11:54:30.973 083 13092.23 559.70 57043.17 88888.00 2009-03-24 11:54:31.973 083 13091.58 559.08 57044.27 88888.00 2009-03-24 11:54:32.973 083 13092.10 559.57 57044.27 88888.00 2009-03-24 11:54:33.973 083 13092.10 559.57 57043.91 88888.00 2009-03-24 11:54:34.973 083 13092.36 559.45 57043.79 88888.00 2009-03-24 11:54:35.973 083 13092.49 559.45 57044.27 88888.00 2009-03-24 11:54:36.973 083 13092.75 559.82 57044.15 88888.00 2009-03-24 11:54:37.973 083 13092.88 559.82 57044.15 88888.00 2009-03-24 11:54:38.973 083 13093.01 560.07 57043.91 88888.00 2009-03-24 11:54:39.973 083 13092.62 559.20 57044.27 88888.00 2009-03-24 11:54:40.973 083 13092.62 559.82 57044.39 88888.00 2009-03-24 11:54:41.973 083 13092.75 559.70 57044.64 88888.00 2009-03-24 11:54:42.973 083 13092.49 559.70 57044.03 88888.00 2009-03-24 11:54:43.973 083 13092.75 559.82 57044.03 88888.00 2009-03-24 11:54:44.973 083 13092.88 559.82 57045.01 88888.00 2009-03-24 11:54:45.973 083 13092.75 559.82 57044.52 88888.00 2009-03-24 11:54:46.973 083 13092.49 560.19 57044.76 88888.00 2009-03-24 11:54:47.973 083 13092.23 559.94 57044.89 88888.00 2009-03-24 11:54:48.973 083 13091.97 559.82 57045.01 88888.00 2009-03-24 11:54:49.973 083 13092.49 559.45 57045.62 88888.00 2009-03-24 11:54:50.973 083 13092.49 559.45 57044.15 88888.00 2009-03-24 11:54:51.973 083 13092.23 559.70 57045.13 88888.00 2009-03-24 11:54:52.973 083 13092.36 560.19 57045.01 88888.00 2009-03-24 11:54:53.973 083 13092.10 559.57 57045.25 88888.00 2009-03-24 11:54:54.973 083 13092.36 559.82 57044.89 88888.00 2009-03-24 11:54:55.973 083 13092.36 559.94 57044.52 88888.00 2009-03-24 11:54:56.973 083 13092.23 559.57 57044.64 88888.00 2009-03-24 11:54:57.973 083 13092.62 560.19 57044.76 88888.00 2009-03-24 11:54:58.973 083 13091.32 560.56 57045.13 88888.00 2009-03-24 11:54:59.973 083 13092.10 560.19 57044.89 88888.00 2009-03-24 11:55:00.973 083 13091.71 560.07 57044.03 88888.00 2009-03-24 11:55:01.973 083 13091.71 559.57 57045.38 88888.00 2009-03-24 11:55:02.973 083 13092.10 559.94 57045.25 88888.00 2009-03-24 11:55:03.973 083 13091.97 560.31 57045.01 88888.00 2009-03-24 11:55:04.973 083 13091.97 560.07 57045.38 88888.00 2009-03-24 11:55:05.973 083 13092.36 560.56 57045.01 88888.00 2009-03-24 11:55:06.973 083 13092.10 559.70 57044.64 88888.00 2009-03-24 11:55:07.973 083 13091.97 560.31 57044.76 88888.00 2009-03-24 11:55:08.973 083 13091.58 560.31 57045.50 88888.00 2009-03-24 11:55:09.973 083 13092.62 560.31 57045.01 88888.00 2009-03-24 11:55:10.973 083 13092.62 560.81 57045.62 88888.00 2009-03-24 11:55:11.973 083 13092.23 560.07 57045.13 88888.00 2009-03-24 11:55:12.973 083 13092.62 560.19 57044.89 88888.00 2009-03-24 11:55:13.973 083 13092.62 560.31 57045.13 88888.00 2009-03-24 11:55:14.973 083 13093.40 560.07 57045.01 88888.00 2009-03-24 11:55:15.973 083 13093.40 560.69 57045.62 88888.00 2009-03-24 11:55:16.973 083 13092.75 560.69 57045.50 88888.00 2009-03-24 11:55:17.973 083 13093.14 560.07 57045.62 88888.00 2009-03-24 11:55:18.973 083 13092.88 560.19 57045.62 88888.00 2009-03-24 11:55:19.973 083 13093.40 560.56 57045.38 88888.00 2009-03-24 11:55:20.973 083 13093.79 560.31 57045.25 88888.00 2009-03-24 11:55:21.973 083 13093.01 559.82 57045.62 88888.00 2009-03-24 11:55:22.973 083 13093.53 560.69 57046.11 88888.00 2009-03-24 11:55:23.973 083 13092.88 560.56 57045.62 88888.00 2009-03-24 11:55:24.973 083 13093.79 561.31 57045.50 88888.00 2009-03-24 11:55:25.973 083 13093.40 560.81 57045.50 88888.00 2009-03-24 11:55:26.973 083 13093.40 561.06 57045.86 88888.00 2009-03-24 11:55:27.973 083 13093.40 560.07 57045.98 88888.00 2009-03-24 11:55:28.973 083 13093.66 560.69 57045.74 88888.00 2009-03-24 11:55:29.973 083 13093.01 560.56 57045.62 88888.00 2009-03-24 11:55:30.973 083 13093.01 560.81 57045.62 88888.00 2009-03-24 11:55:31.973 083 13093.53 560.19 57045.50 88888.00 2009-03-24 11:55:32.973 083 13093.40 561.43 57045.62 88888.00 2009-03-24 11:55:33.973 083 13093.01 560.81 57046.72 88888.00 2009-03-24 11:55:34.973 083 13093.53 560.07 57045.62 88888.00 2009-03-24 11:55:35.973 083 13093.14 560.69 57045.74 88888.00 2009-03-24 11:55:36.973 083 13093.27 560.56 57045.98 88888.00 2009-03-24 11:55:37.973 083 13093.40 560.69 57045.98 88888.00 2009-03-24 11:55:38.973 083 13093.92 560.69 57046.47 88888.00 2009-03-24 11:55:39.973 083 13093.40 560.56 57046.96 88888.00 2009-03-24 11:55:40.973 083 13093.92 560.81 57046.84 88888.00 2009-03-24 11:55:41.973 083 13093.79 560.93 57046.23 88888.00 2009-03-24 11:55:42.973 083 13093.92 561.18 57046.72 88888.00 2009-03-24 11:55:43.973 083 13094.44 561.06 57046.60 88888.00 2009-03-24 11:55:44.973 083 13094.31 561.18 57046.47 88888.00 2009-03-24 11:55:45.973 083 13094.18 561.18 57047.09 88888.00 2009-03-24 11:55:46.973 083 13093.79 561.31 57046.60 88888.00 2009-03-24 11:55:47.973 083 13094.44 561.68 57047.45 88888.00 2009-03-24 11:55:48.973 083 13094.83 561.06 57046.60 88888.00 2009-03-24 11:55:49.973 083 13093.92 561.18 57046.96 88888.00 2009-03-24 11:55:50.973 083 13094.31 560.81 57046.84 88888.00 2009-03-24 11:55:51.973 083 13094.70 561.68 57046.72 88888.00 2009-03-24 11:55:52.973 083 13094.70 561.18 57046.60 88888.00 2009-03-24 11:55:53.973 083 13094.44 561.55 57047.33 88888.00 2009-03-24 11:55:54.973 083 13095.48 561.06 57047.57 88888.00 2009-03-24 11:55:55.973 083 13094.70 561.18 57047.33 88888.00 2009-03-24 11:55:56.973 083 13094.18 561.92 57047.45 88888.00 2009-03-24 11:55:57.973 083 13094.70 562.05 57047.33 88888.00 2009-03-24 11:55:58.973 083 13094.83 560.93 57047.82 88888.00 2009-03-24 11:55:59.973 083 13094.57 561.43 57047.45 88888.00 2009-03-24 11:56:00.973 083 13094.44 561.31 57047.57 88888.00 2009-03-24 11:56:01.973 083 13094.96 560.81 57047.82 88888.00 2009-03-24 11:56:02.973 083 13094.44 560.93 57047.94 88888.00 2009-03-24 11:56:03.973 083 13094.57 561.18 57048.31 88888.00 2009-03-24 11:56:04.973 083 13094.83 561.43 57047.94 88888.00 2009-03-24 11:56:05.973 083 13094.44 561.55 57047.45 88888.00 2009-03-24 11:56:06.973 083 13094.70 561.31 57047.45 88888.00 2009-03-24 11:56:07.973 083 13094.83 561.06 57047.94 88888.00 2009-03-24 11:56:08.973 083 13095.09 561.18 57047.57 88888.00 2009-03-24 11:56:09.973 083 13094.70 561.68 57047.82 88888.00 2009-03-24 11:56:10.973 083 13095.35 561.06 57047.94 88888.00 2009-03-24 11:56:11.973 083 13095.09 561.43 57047.70 88888.00 2009-03-24 11:56:12.973 083 13095.09 561.55 57048.31 88888.00 2009-03-24 11:56:13.973 083 13095.22 561.18 57048.31 88888.00 2009-03-24 11:56:14.973 083 13095.22 561.68 57047.94 88888.00 2009-03-24 11:56:15.973 083 13095.09 561.43 57048.06 88888.00 2009-03-24 11:56:16.973 083 13095.09 561.06 57048.43 88888.00 2009-03-24 11:56:17.973 083 13095.22 561.43 57048.06 88888.00 2009-03-24 11:56:18.973 083 13094.57 561.06 57048.31 88888.00 2009-03-24 11:56:19.973 083 13095.61 561.31 57048.68 88888.00 2009-03-24 11:56:20.973 083 13095.61 561.55 57047.57 88888.00 2009-03-24 11:56:21.973 083 13095.61 561.55 57047.94 88888.00 2009-03-24 11:56:22.973 083 13095.35 561.92 57048.55 88888.00 2009-03-24 11:56:23.973 083 13095.74 561.68 57049.16 88888.00 2009-03-24 11:56:24.973 083 13095.35 561.80 57047.82 88888.00 2009-03-24 11:56:25.973 083 13095.74 561.31 57048.31 88888.00 2009-03-24 11:56:26.973 083 13095.22 561.55 57048.43 88888.00 2009-03-24 11:56:27.973 083 13096.39 561.80 57049.04 88888.00 2009-03-24 11:56:28.973 083 13096.26 561.43 57048.43 88888.00 2009-03-24 11:56:29.973 083 13096.26 562.30 57048.43 88888.00 2009-03-24 11:56:30.973 083 13095.61 562.05 57048.80 88888.00 2009-03-24 11:56:31.973 083 13095.74 561.68 57048.80 88888.00 2009-03-24 11:56:32.973 083 13096.52 561.55 57048.55 88888.00 2009-03-24 11:56:33.973 083 13096.65 561.92 57049.16 88888.00 2009-03-24 11:56:34.973 083 13097.17 561.68 57048.80 88888.00 2009-03-24 11:56:35.973 083 13096.52 561.68 57048.92 88888.00 2009-03-24 11:56:36.973 083 13096.39 562.17 57049.41 88888.00 2009-03-24 11:56:37.973 083 13096.13 562.05 57048.92 88888.00 2009-03-24 11:56:38.973 083 13096.78 561.55 57049.29 88888.00 2009-03-24 11:56:39.973 083 13096.52 561.92 57049.78 88888.00 2009-03-24 11:56:40.973 083 13096.26 561.18 57049.29 88888.00 2009-03-24 11:56:41.973 083 13096.78 561.92 57049.53 88888.00 2009-03-24 11:56:42.973 083 13096.78 562.05 57049.78 88888.00 2009-03-24 11:56:43.973 083 13096.00 561.80 57049.41 88888.00 2009-03-24 11:56:44.973 083 13095.87 561.68 57049.78 88888.00 2009-03-24 11:56:45.973 083 13096.39 562.05 57049.29 88888.00 2009-03-24 11:56:46.973 083 13096.26 562.30 57049.41 88888.00 2009-03-24 11:56:47.973 083 13095.74 562.92 57049.16 88888.00 2009-03-24 11:56:48.973 083 13096.26 561.55 57049.78 88888.00 2009-03-24 11:56:49.973 083 13095.61 562.05 57049.90 88888.00 2009-03-24 11:56:50.973 083 13096.13 562.30 57049.04 88888.00 2009-03-24 11:56:51.973 083 13095.87 562.05 57050.14 88888.00 2009-03-24 11:56:52.973 083 13095.48 561.80 57049.29 88888.00 2009-03-24 11:56:53.973 083 13095.87 562.67 57049.90 88888.00 2009-03-24 11:56:54.973 083 13096.00 561.92 57049.04 88888.00 2009-03-24 11:56:55.973 083 13095.22 562.17 57049.90 88888.00 2009-03-24 11:56:56.973 083 13095.61 562.54 57049.65 88888.00 2009-03-24 11:56:57.973 083 13095.48 561.68 57050.14 88888.00 2009-03-24 11:56:58.973 083 13095.61 561.80 57049.65 88888.00 2009-03-24 11:56:59.973 083 13095.61 562.67 57049.90 88888.00 2009-03-24 11:57:00.973 083 13095.87 562.05 57049.78 88888.00 2009-03-24 11:57:01.973 083 13095.74 561.92 57049.90 88888.00 2009-03-24 11:57:02.973 083 13096.13 562.54 57049.78 88888.00 2009-03-24 11:57:03.973 083 13096.00 562.05 57049.41 88888.00 2009-03-24 11:57:04.973 083 13096.13 561.43 57049.65 88888.00 2009-03-24 11:57:05.973 083 13096.00 561.68 57049.41 88888.00 2009-03-24 11:57:06.973 083 13096.39 561.80 57050.02 88888.00 2009-03-24 11:57:07.973 083 13096.39 561.55 57049.53 88888.00 2009-03-24 11:57:08.973 083 13096.78 562.17 57049.29 88888.00 2009-03-24 11:57:09.973 083 13095.87 562.42 57049.78 88888.00 2009-03-24 11:57:10.973 083 13096.91 562.05 57049.90 88888.00 2009-03-24 11:57:11.973 083 13096.78 562.17 57050.02 88888.00 2009-03-24 11:57:12.973 083 13096.39 560.93 57049.90 88888.00 2009-03-24 11:57:13.973 083 13096.91 561.68 57049.29 88888.00 2009-03-24 11:57:14.973 083 13096.26 561.92 57049.78 88888.00 2009-03-24 11:57:15.973 083 13097.04 562.05 57049.65 88888.00 2009-03-24 11:57:16.973 083 13097.04 562.30 57050.27 88888.00 2009-03-24 11:57:17.973 083 13096.91 561.31 57050.14 88888.00 2009-03-24 11:57:18.973 083 13097.43 561.92 57049.78 88888.00 2009-03-24 11:57:19.973 083 13097.30 562.17 57049.53 88888.00 2009-03-24 11:57:20.973 083 13097.43 561.68 57050.27 88888.00 2009-03-24 11:57:21.973 083 13097.43 562.17 57049.90 88888.00 2009-03-24 11:57:22.973 083 13096.91 560.93 57050.27 88888.00 2009-03-24 11:57:23.973 083 13097.43 561.80 57050.27 88888.00 2009-03-24 11:57:24.973 083 13097.56 561.68 57050.75 88888.00 2009-03-24 11:57:25.973 083 13097.69 561.43 57050.14 88888.00 2009-03-24 11:57:26.973 083 13097.95 561.43 57050.14 88888.00 2009-03-24 11:57:27.973 083 13096.91 561.68 57049.90 88888.00 2009-03-24 11:57:28.973 083 13097.04 561.68 57050.51 88888.00 2009-03-24 11:57:29.973 083 13097.82 561.18 57051.24 88888.00 2009-03-24 11:57:30.973 083 13097.04 561.80 57049.65 88888.00 2009-03-24 11:57:31.973 083 13096.91 560.56 57051.00 88888.00 2009-03-24 11:57:32.973 083 13096.52 561.31 57050.75 88888.00 2009-03-24 11:57:33.973 083 13096.78 561.68 57050.27 88888.00 2009-03-24 11:57:34.973 083 13096.26 561.43 57049.78 88888.00 2009-03-24 11:57:35.973 083 13096.39 561.68 57050.39 88888.00 2009-03-24 11:57:36.973 083 13096.00 561.06 57050.63 88888.00 2009-03-24 11:57:37.973 083 13096.39 561.06 57050.51 88888.00 2009-03-24 11:57:38.973 083 13096.13 561.18 57050.14 88888.00 2009-03-24 11:57:39.973 083 13095.48 561.68 57050.27 88888.00 2009-03-24 11:57:40.973 083 13096.00 561.31 57050.63 88888.00 2009-03-24 11:57:41.973 083 13095.48 561.18 57050.02 88888.00 2009-03-24 11:57:42.973 083 13096.13 561.55 57049.53 88888.00 2009-03-24 11:57:43.973 083 13096.91 561.31 57050.63 88888.00 2009-03-24 11:57:44.973 083 13096.13 561.06 57050.39 88888.00 2009-03-24 11:57:45.973 083 13096.00 561.43 57050.27 88888.00 2009-03-24 11:57:46.973 083 13095.61 561.31 57050.51 88888.00 2009-03-24 11:57:47.973 083 13095.87 561.80 57050.88 88888.00 2009-03-24 11:57:48.973 083 13095.87 561.43 57050.02 88888.00 2009-03-24 11:57:49.973 083 13095.74 561.06 57049.65 88888.00 2009-03-24 11:57:50.973 083 13096.39 561.31 57051.12 88888.00 2009-03-24 11:57:51.973 083 13095.74 561.68 57051.49 88888.00 2009-03-24 11:57:52.973 083 13096.00 560.69 57050.27 88888.00 2009-03-24 11:57:53.973 083 13096.00 560.93 57050.27 88888.00 2009-03-24 11:57:54.973 083 13096.91 561.68 57050.75 88888.00 2009-03-24 11:57:55.973 083 13096.39 561.31 57049.78 88888.00 2009-03-24 11:57:56.973 083 13095.87 561.43 57050.02 88888.00 2009-03-24 11:57:57.973 083 13096.39 561.80 57050.39 88888.00 2009-03-24 11:57:58.973 083 13096.65 561.92 57049.78 88888.00 2009-03-24 11:57:59.973 083 13096.65 561.55 57050.63 88888.00 2009-03-24 11:58:00.973 083 13095.74 561.80 57050.63 88888.00 2009-03-24 11:58:01.973 083 13096.65 561.55 57050.75 88888.00 2009-03-24 11:58:02.973 083 13097.69 561.68 57050.27 88888.00 2009-03-24 11:58:03.973 083 13096.65 561.43 57050.39 88888.00 2009-03-24 11:58:04.973 083 13097.56 561.92 57050.51 88888.00 2009-03-24 11:58:05.973 083 13096.65 561.80 57050.39 88888.00 2009-03-24 11:58:06.973 083 13096.78 562.05 57050.14 88888.00 2009-03-24 11:58:07.973 083 13097.04 561.92 57051.12 88888.00 2009-03-24 11:58:08.973 083 13096.13 562.05 57050.39 88888.00 2009-03-24 11:58:09.973 083 13097.17 562.42 57050.51 88888.00 2009-03-24 11:58:10.973 083 13097.30 562.17 57050.88 88888.00 2009-03-24 11:58:11.973 083 13096.65 562.05 57050.63 88888.00 2009-03-24 11:58:12.973 083 13097.17 561.55 57050.63 88888.00 2009-03-24 11:58:13.973 083 13096.52 561.55 57050.88 88888.00 2009-03-24 11:58:14.973 083 13096.78 562.30 57050.02 88888.00 2009-03-24 11:58:15.973 083 13096.52 561.80 57050.75 88888.00 2009-03-24 11:58:16.973 083 13096.00 561.43 57051.73 88888.00 2009-03-24 11:58:17.973 083 13096.00 562.05 57050.51 88888.00 2009-03-24 11:58:18.973 083 13096.78 561.80 57051.12 88888.00 2009-03-24 11:58:19.973 083 13096.65 562.05 57049.90 88888.00 2009-03-24 11:58:20.973 083 13095.48 561.80 57050.63 88888.00 2009-03-24 11:58:21.973 083 13096.00 561.68 57050.63 88888.00 2009-03-24 11:58:22.973 083 13096.13 561.31 57050.39 88888.00 2009-03-24 11:58:23.973 083 13095.61 561.92 57050.88 88888.00 2009-03-24 11:58:24.973 083 13096.13 561.55 57051.12 88888.00 2009-03-24 11:58:25.973 083 13095.87 561.43 57051.12 88888.00 2009-03-24 11:58:26.973 083 13095.74 561.80 57050.51 88888.00 2009-03-24 11:58:27.973 083 13095.74 561.43 57050.63 88888.00 2009-03-24 11:58:28.973 083 13095.48 561.68 57050.14 88888.00 2009-03-24 11:58:29.973 083 13095.48 561.92 57050.75 88888.00 2009-03-24 11:58:30.973 083 13095.74 561.31 57050.27 88888.00 2009-03-24 11:58:31.973 083 13095.48 562.05 57050.51 88888.00 2009-03-24 11:58:32.973 083 13095.35 562.30 57050.39 88888.00 2009-03-24 11:58:33.973 083 13095.22 561.43 57050.51 88888.00 2009-03-24 11:58:34.973 083 13095.74 561.43 57050.39 88888.00 2009-03-24 11:58:35.973 083 13095.74 561.68 57050.75 88888.00 2009-03-24 11:58:36.973 083 13095.87 561.31 57050.51 88888.00 2009-03-24 11:58:37.973 083 13095.22 561.18 57050.39 88888.00 2009-03-24 11:58:38.973 083 13096.26 561.68 57050.14 88888.00 2009-03-24 11:58:39.973 083 13096.52 561.92 57050.51 88888.00 2009-03-24 11:58:40.973 083 13096.00 562.05 57050.63 88888.00 2009-03-24 11:58:41.973 083 13096.00 562.30 57050.14 88888.00 2009-03-24 11:58:42.973 083 13096.26 561.43 57050.75 88888.00 2009-03-24 11:58:43.973 083 13096.39 561.92 57050.02 88888.00 2009-03-24 11:58:44.973 083 13095.61 561.92 57051.12 88888.00 2009-03-24 11:58:45.973 083 13096.52 562.05 57051.12 88888.00 2009-03-24 11:58:46.973 083 13096.26 562.05 57050.14 88888.00 2009-03-24 11:58:47.973 083 13096.39 561.80 57050.51 88888.00 2009-03-24 11:58:48.973 083 13096.91 561.55 57050.39 88888.00 2009-03-24 11:58:49.973 083 13095.87 561.92 57050.39 88888.00 2009-03-24 11:58:50.973 083 13096.26 562.05 57050.51 88888.00 2009-03-24 11:58:51.973 083 13096.52 561.18 57050.39 88888.00 2009-03-24 11:58:52.973 083 13096.52 562.30 57050.75 88888.00 2009-03-24 11:58:53.973 083 13096.78 562.17 57050.75 88888.00 2009-03-24 11:58:54.973 083 13096.65 562.17 57051.00 88888.00 2009-03-24 11:58:55.973 083 13096.39 561.68 57050.51 88888.00 2009-03-24 11:58:56.973 083 13097.17 561.43 57050.75 88888.00 2009-03-24 11:58:57.973 083 13096.91 562.05 57051.00 88888.00 2009-03-24 11:58:58.973 083 13096.78 561.43 57050.39 88888.00 2009-03-24 11:58:59.973 083 13097.04 562.42 57050.75 88888.00 2009-03-24 11:59:00.973 083 13096.26 562.05 57050.75 88888.00 2009-03-24 11:59:01.973 083 13096.65 562.17 57050.88 88888.00 2009-03-24 11:59:02.973 083 13096.39 562.17 57051.61 88888.00 2009-03-24 11:59:03.973 083 13096.65 561.92 57050.02 88888.00 2009-03-24 11:59:04.973 083 13096.65 561.92 57050.88 88888.00 2009-03-24 11:59:05.973 083 13097.04 561.55 57051.24 88888.00 2009-03-24 11:59:06.973 083 13095.61 561.92 57050.14 88888.00 2009-03-24 11:59:07.973 083 13096.52 561.68 57051.24 88888.00 2009-03-24 11:59:08.973 083 13096.78 562.05 57050.39 88888.00 2009-03-24 11:59:09.973 083 13095.87 562.05 57051.24 88888.00 2009-03-24 11:59:10.973 083 13095.61 562.30 57050.88 88888.00 2009-03-24 11:59:11.973 083 13095.48 562.17 57051.49 88888.00 2009-03-24 11:59:12.973 083 13096.52 562.05 57051.12 88888.00 2009-03-24 11:59:13.973 083 13095.87 561.55 57050.88 88888.00 2009-03-24 11:59:14.973 083 13095.87 562.17 57050.88 88888.00 2009-03-24 11:59:15.973 083 13095.87 562.30 57051.00 88888.00 2009-03-24 11:59:16.973 083 13095.35 561.80 57050.27 88888.00 2009-03-24 11:59:17.973 083 13095.48 562.05 57050.39 88888.00 2009-03-24 11:59:18.973 083 13095.35 561.80 57050.27 88888.00 2009-03-24 11:59:19.973 083 13095.35 561.43 57050.63 88888.00 2009-03-24 11:59:20.973 083 13095.35 562.42 57050.39 88888.00 2009-03-24 11:59:21.973 083 13095.22 562.17 57050.39 88888.00 2009-03-24 11:59:22.973 083 13094.70 561.80 57050.39 88888.00 2009-03-24 11:59:23.973 083 13094.96 561.68 57050.88 88888.00 2009-03-24 11:59:24.973 083 13094.57 561.68 57050.27 88888.00 2009-03-24 11:59:25.973 083 13095.09 561.31 57050.39 88888.00 2009-03-24 11:59:26.973 083 13094.96 561.68 57050.27 88888.00 2009-03-24 11:59:27.973 083 13094.96 561.55 57050.63 88888.00 2009-03-24 11:59:28.973 083 13095.48 562.05 57049.90 88888.00 2009-03-24 11:59:29.973 083 13095.35 561.92 57050.63 88888.00 2009-03-24 11:59:30.973 083 13095.09 561.31 57050.14 88888.00 2009-03-24 11:59:31.973 083 13094.31 561.92 57050.88 88888.00 2009-03-24 11:59:32.973 083 13095.61 561.92 57050.75 88888.00 2009-03-24 11:59:33.973 083 13095.61 561.92 57051.00 88888.00 2009-03-24 11:59:34.973 083 13095.09 561.43 57050.88 88888.00 2009-03-24 11:59:35.973 083 13095.48 561.92 57050.39 88888.00 2009-03-24 11:59:36.973 083 13095.35 562.05 57050.88 88888.00 2009-03-24 11:59:37.973 083 13095.48 561.68 57050.39 88888.00 2009-03-24 11:59:38.973 083 13095.48 561.68 57050.39 88888.00 2009-03-24 11:59:39.973 083 13095.35 562.17 57050.14 88888.00 2009-03-24 11:59:40.973 083 13095.35 561.68 57050.75 88888.00 2009-03-24 11:59:41.973 083 13095.48 561.92 57050.02 88888.00 2009-03-24 11:59:42.973 083 13095.09 561.92 57050.14 88888.00 2009-03-24 11:59:43.973 083 13095.35 561.80 57050.63 88888.00 2009-03-24 11:59:44.973 083 13094.57 562.30 57050.39 88888.00 2009-03-24 11:59:45.973 083 13095.74 562.05 57050.88 88888.00 2009-03-24 11:59:46.973 083 13095.87 561.43 57050.27 88888.00 2009-03-24 11:59:47.973 083 13095.22 561.55 57050.75 88888.00 2009-03-24 11:59:48.973 083 13095.61 561.80 57051.12 88888.00 2009-03-24 11:59:49.973 083 13095.48 562.30 57050.75 88888.00 2009-03-24 11:59:50.973 083 13095.09 562.54 57050.75 88888.00 2009-03-24 11:59:51.973 083 13095.61 561.18 57050.27 88888.00 2009-03-24 11:59:52.973 083 13095.22 561.92 57050.88 88888.00 2009-03-24 11:59:53.973 083 13095.22 562.05 57050.63 88888.00 2009-03-24 11:59:54.973 083 13094.18 562.05 57050.63 88888.00 2009-03-24 11:59:55.973 083 13095.09 562.05 57051.00 88888.00 2009-03-24 12:00:00.973 083 13094.83 561.68 57050.39 88888.00 2009-03-24 12:00:01.973 083 13094.44 561.43 57050.02 88888.00 2009-03-24 12:00:02.973 083 13093.92 561.55 57050.51 88888.00 2009-03-24 12:00:03.973 083 13094.83 561.80 57050.14 88888.00 2009-03-24 12:00:04.973 083 13093.27 561.92 57050.02 88888.00 2009-03-24 12:00:05.973 083 13094.44 561.43 57050.51 88888.00 2009-03-24 12:00:06.973 083 13093.53 561.55 57050.27 88888.00 2009-03-24 12:00:07.973 083 13094.05 561.55 57050.27 88888.00 2009-03-24 12:00:08.973 083 13093.40 561.18 57049.78 88888.00 2009-03-24 12:00:09.973 083 13093.14 561.55 57050.02 88888.00 2009-03-24 12:00:10.973 083 13092.88 561.80 57050.63 88888.00 2009-03-24 12:00:11.973 083 13093.01 561.80 57050.63 88888.00 2009-03-24 12:00:12.973 083 13092.75 561.80 57050.02 88888.00 2009-03-24 12:00:13.973 083 13092.75 562.54 57050.27 88888.00 2009-03-24 12:00:14.973 083 13093.27 561.18 57050.63 88888.00 2009-03-24 12:00:15.973 083 13092.36 561.80 57049.53 88888.00 2009-03-24 12:00:16.973 083 13092.10 560.93 57049.65 88888.00 2009-03-24 12:00:17.973 083 13092.62 561.55 57050.02 88888.00 2009-03-24 12:00:18.973 083 13092.62 561.55 57049.53 88888.00 2009-03-24 12:00:19.973 083 13092.75 561.43 57049.53 88888.00 2009-03-24 12:00:20.973 083 13092.10 561.68 57050.14 88888.00 2009-03-24 12:00:21.973 083 13092.62 561.31 57049.90 88888.00 2009-03-24 12:00:22.973 083 13091.97 561.92 57049.53 88888.00 2009-03-24 12:00:23.973 083 13092.62 561.31 57049.53 88888.00 2009-03-24 12:00:24.973 083 13091.97 561.06 57050.02 88888.00 2009-03-24 12:00:25.973 083 13091.58 561.55 57049.41 88888.00 2009-03-24 12:00:26.973 083 13091.97 561.43 57050.14 88888.00 2009-03-24 12:00:27.973 083 13091.97 561.80 57049.04 88888.00 2009-03-24 12:00:28.973 083 13091.97 561.18 57049.65 88888.00 2009-03-24 12:00:29.973 083 13091.71 561.18 57048.80 88888.00 2009-03-24 12:00:30.973 083 13091.84 561.55 57049.90 88888.00 2009-03-24 12:00:31.973 083 13091.84 561.43 57049.04 88888.00 2009-03-24 12:00:32.973 083 13092.75 561.68 57049.41 88888.00 2009-03-24 12:00:33.973 083 13092.23 561.31 57050.02 88888.00 2009-03-24 12:00:34.973 083 13092.36 561.55 57049.78 88888.00 2009-03-24 12:00:35.973 083 13092.49 561.92 57049.65 88888.00 2009-03-24 12:00:36.973 083 13091.84 561.55 57048.80 88888.00 2009-03-24 12:00:37.973 083 13091.97 561.43 57049.41 88888.00 2009-03-24 12:00:38.973 083 13091.84 561.18 57049.29 88888.00 2009-03-24 12:00:39.973 083 13091.19 561.31 57049.90 88888.00 2009-03-24 12:00:40.973 083 13092.49 561.80 57049.16 88888.00 2009-03-24 12:00:41.973 083 13090.93 560.69 57049.04 88888.00 2009-03-24 12:00:42.973 083 13091.58 560.93 57049.16 88888.00 2009-03-24 12:00:43.973 083 13092.49 561.18 57049.04 88888.00 2009-03-24 12:00:44.973 083 13091.84 561.31 57049.16 88888.00 2009-03-24 12:00:45.973 083 13092.23 561.31 57048.55 88888.00 2009-03-24 12:00:46.973 083 13091.84 561.06 57049.29 88888.00 2009-03-24 12:00:47.973 083 13092.10 560.81 57049.16 88888.00 2009-03-24 12:00:48.973 083 13091.84 561.06 57048.43 88888.00 2009-03-24 12:00:49.973 083 13091.97 561.68 57048.80 88888.00 2009-03-24 12:00:50.973 083 13092.23 561.55 57048.92 88888.00 2009-03-24 12:00:51.973 083 13092.23 561.55 57049.41 88888.00 2009-03-24 12:00:52.973 083 13092.10 561.06 57048.92 88888.00 2009-03-24 12:00:53.973 083 13092.10 560.93 57049.16 88888.00 2009-03-24 12:00:54.973 083 13091.45 561.55 57049.65 88888.00 2009-03-24 12:00:55.973 083 13092.23 561.18 57049.41 88888.00 2009-03-24 12:00:56.973 083 13092.23 560.93 57049.04 88888.00 2009-03-24 12:00:57.973 083 13092.23 561.18 57048.43 88888.00 2009-03-24 12:00:58.973 083 13092.75 561.06 57049.29 88888.00 2009-03-24 12:00:59.973 083 13092.49 560.93 57049.65 88888.00 2009-03-24 12:01:00.973 083 13091.97 561.43 57049.04 88888.00 2009-03-24 12:01:01.973 083 13091.71 560.93 57049.41 88888.00 2009-03-24 12:01:02.973 083 13091.45 560.44 57049.16 88888.00 2009-03-24 12:01:03.973 083 13091.97 561.18 57049.16 88888.00 2009-03-24 12:01:04.973 083 13091.71 561.55 57048.92 88888.00 2009-03-24 12:01:05.973 083 13091.84 561.43 57048.80 88888.00 2009-03-24 12:01:06.973 083 13091.32 561.43 57048.68 88888.00 2009-03-24 12:01:07.973 083 13090.93 561.55 57049.04 88888.00 2009-03-24 12:01:08.973 083 13091.32 561.31 57048.68 88888.00 2009-03-24 12:01:09.973 083 13090.80 561.68 57049.16 88888.00 2009-03-24 12:01:10.973 083 13091.45 561.68 57049.16 88888.00 2009-03-24 12:01:11.973 083 13090.67 561.55 57048.43 88888.00 2009-03-24 12:01:12.973 083 13090.93 561.80 57049.29 88888.00 2009-03-24 12:01:13.973 083 13091.58 561.31 57048.68 88888.00 2009-03-24 12:01:14.973 083 13091.06 561.43 57048.68 88888.00 2009-03-24 12:01:15.973 083 13090.93 561.80 57048.80 88888.00 2009-03-24 12:01:16.973 083 13091.06 561.68 57049.04 88888.00 2009-03-24 12:01:17.973 083 13090.41 561.55 57048.55 88888.00 2009-03-24 12:01:18.973 083 13090.41 561.18 57048.80 88888.00 2009-03-24 12:01:19.973 083 13092.10 561.68 57048.92 88888.00 2009-03-24 12:01:20.973 083 13090.15 561.68 57049.16 88888.00 2009-03-24 12:01:21.973 083 13090.02 562.05 57048.19 88888.00 2009-03-24 12:01:22.973 083 13090.80 562.17 57048.68 88888.00 2009-03-24 12:01:23.973 083 13090.93 561.92 57048.55 88888.00 2009-03-24 12:01:24.973 083 13090.41 561.31 57047.94 88888.00 2009-03-24 12:01:25.973 083 13090.02 562.05 57048.80 88888.00 2009-03-24 12:01:26.973 083 13089.89 561.92 57048.68 88888.00 2009-03-24 12:01:27.973 083 13090.28 562.05 57048.80 88888.00 2009-03-24 12:01:28.973 083 13090.15 561.80 57048.31 88888.00 2009-03-24 12:01:29.973 083 13089.12 562.05 57048.31 88888.00 2009-03-24 12:01:30.973 083 13089.89 562.17 57048.19 88888.00 2009-03-24 12:01:31.973 083 13089.63 562.30 57048.19 88888.00 2009-03-24 12:01:32.973 083 13090.15 562.42 57048.19 88888.00 2009-03-24 12:01:33.973 083 13089.50 561.80 57048.06 88888.00 2009-03-24 12:01:34.973 083 13089.76 561.68 57047.70 88888.00 2009-03-24 12:01:35.973 083 13089.63 561.80 57048.06 88888.00 2009-03-24 12:01:36.973 083 13088.73 562.17 57047.82 88888.00 2009-03-24 12:01:37.973 083 13089.63 562.17 57047.21 88888.00 2009-03-24 12:01:38.973 083 13089.89 561.55 57048.43 88888.00 2009-03-24 12:01:39.973 083 13089.50 562.05 57048.55 88888.00 2009-03-24 12:01:40.973 083 13089.76 562.17 57048.43 88888.00 2009-03-24 12:01:41.973 083 13089.63 561.80 57047.70 88888.00 2009-03-24 12:01:42.973 083 13089.38 561.43 57047.70 88888.00 2009-03-24 12:01:43.973 083 13090.28 562.05 57047.70 88888.00 2009-03-24 12:01:44.973 083 13089.50 561.80 57047.57 88888.00 2009-03-24 12:01:45.972 083 13089.25 561.80 57047.94 88888.00 2009-03-24 12:01:46.972 083 13089.63 561.43 57048.68 88888.00 2009-03-24 12:01:47.972 083 13089.76 562.05 57047.45 88888.00 2009-03-24 12:01:48.972 083 13089.76 562.17 57047.33 88888.00 2009-03-24 12:01:49.972 083 13089.38 561.80 57047.94 88888.00 2009-03-24 12:01:50.972 083 13089.63 561.55 57047.57 88888.00 2009-03-24 12:01:51.972 083 13090.28 561.68 57048.06 88888.00 2009-03-24 12:01:52.972 083 13089.63 561.68 57047.21 88888.00 2009-03-24 12:01:53.972 083 13090.15 562.30 57047.45 88888.00 2009-03-24 12:01:54.972 083 13089.63 561.68 57047.82 88888.00 2009-03-24 12:01:55.972 083 13090.41 562.17 57047.57 88888.00 2009-03-24 12:01:56.972 083 13089.63 562.05 57047.94 88888.00 2009-03-24 12:01:57.972 083 13089.63 561.55 57047.70 88888.00 2009-03-24 12:01:58.972 083 13089.76 562.17 57047.70 88888.00 2009-03-24 12:01:59.972 083 13089.50 562.05 57047.94 88888.00 2009-03-24 12:02:00.972 083 13090.02 561.43 57048.43 88888.00 2009-03-24 12:02:01.972 083 13089.89 562.17 57047.45 88888.00 2009-03-24 12:02:02.972 083 13090.54 562.05 57047.94 88888.00 2009-03-24 12:02:03.972 083 13090.28 561.80 57048.31 88888.00 2009-03-24 12:02:04.972 083 13090.28 562.42 57048.06 88888.00 2009-03-24 12:02:05.972 083 13090.41 561.80 57047.94 88888.00 2009-03-24 12:02:06.972 083 13089.89 561.68 57047.45 88888.00 2009-03-24 12:02:07.972 083 13089.89 561.80 57047.45 88888.00 2009-03-24 12:02:08.972 083 13089.76 561.31 57047.45 88888.00 2009-03-24 12:02:09.972 083 13090.28 561.68 57047.94 88888.00 2009-03-24 12:02:10.972 083 13089.63 562.05 57047.21 88888.00 2009-03-24 12:02:11.972 083 13090.28 561.80 57047.33 88888.00 2009-03-24 12:02:12.972 083 13089.89 561.92 57047.82 88888.00 2009-03-24 12:02:13.972 083 13089.63 561.92 57047.94 88888.00 2009-03-24 12:02:14.972 083 13089.89 562.17 57047.70 88888.00 2009-03-24 12:02:15.972 083 13090.02 562.17 57047.70 88888.00 2009-03-24 12:02:16.972 083 13089.89 562.42 57047.45 88888.00 2009-03-24 12:02:17.972 083 13090.02 562.05 57047.45 88888.00 2009-03-24 12:02:18.972 083 13089.63 561.43 57047.94 88888.00 2009-03-24 12:02:19.972 083 13089.76 561.55 57047.94 88888.00 2009-03-24 12:02:20.972 083 13089.76 561.80 57047.82 88888.00 2009-03-24 12:02:21.972 083 13090.02 561.80 57048.06 88888.00 2009-03-24 12:02:22.972 083 13090.02 562.05 57048.06 88888.00 2009-03-24 12:02:23.972 083 13089.89 562.05 57047.45 88888.00 2009-03-24 12:02:24.972 083 13089.25 562.05 57047.57 88888.00 2009-03-24 12:02:25.972 083 13090.02 560.93 57047.57 88888.00 2009-03-24 12:02:26.972 083 13089.76 562.54 57048.06 88888.00 2009-03-24 12:02:27.972 083 13090.28 562.54 57047.57 88888.00 2009-03-24 12:02:28.972 083 13089.50 561.92 57048.31 88888.00 2009-03-24 12:02:29.972 083 13090.02 562.17 57047.57 88888.00 2009-03-24 12:02:30.972 083 13089.63 562.30 57047.94 88888.00 2009-03-24 12:02:31.972 083 13089.89 562.42 57048.06 88888.00 2009-03-24 12:02:32.972 083 13090.02 562.17 57047.70 88888.00 2009-03-24 12:02:33.972 083 13089.38 562.54 57048.19 88888.00 2009-03-24 12:02:34.972 083 13089.50 562.67 57048.19 88888.00 2009-03-24 12:02:35.972 083 13089.50 563.29 57047.45 88888.00 2009-03-24 12:02:36.972 083 13090.28 562.42 57047.33 88888.00 2009-03-24 12:02:37.972 083 13090.28 562.67 57047.70 88888.00 2009-03-24 12:02:38.972 083 13090.28 562.92 57048.06 88888.00 2009-03-24 12:02:39.972 083 13089.63 562.79 57047.45 88888.00 2009-03-24 12:02:40.972 083 13090.28 562.30 57047.33 88888.00 2009-03-24 12:02:41.972 083 13089.89 563.41 57048.31 88888.00 2009-03-24 12:02:42.972 083 13090.54 562.67 57048.06 88888.00 2009-03-24 12:02:43.972 083 13090.28 562.79 57048.19 88888.00 2009-03-24 12:02:44.972 083 13090.02 562.92 57047.45 88888.00 2009-03-24 12:02:45.972 083 13090.28 562.67 57048.19 88888.00 2009-03-24 12:02:46.972 083 13090.28 562.92 57048.31 88888.00 2009-03-24 12:02:47.972 083 13090.67 563.04 57048.31 88888.00 2009-03-24 12:02:48.972 083 13090.15 562.42 57048.19 88888.00 2009-03-24 12:02:49.972 083 13090.02 562.67 57047.94 88888.00 2009-03-24 12:02:50.972 083 13090.15 562.79 57047.57 88888.00 2009-03-24 12:02:51.972 083 13090.28 563.41 57048.19 88888.00 2009-03-24 12:02:52.972 083 13090.54 563.16 57047.33 88888.00 2009-03-24 12:02:53.972 083 13090.67 562.67 57048.31 88888.00 2009-03-24 12:02:54.972 083 13090.15 562.92 57047.82 88888.00 2009-03-24 12:02:55.972 083 13090.02 563.16 57048.43 88888.00 2009-03-24 12:02:56.972 083 13090.41 563.04 57048.06 88888.00 2009-03-24 12:02:57.972 083 13090.15 562.79 57048.92 88888.00 2009-03-24 12:02:58.972 083 13090.15 563.04 57048.06 88888.00 2009-03-24 12:02:59.972 083 13090.28 563.04 57048.06 88888.00 2009-03-24 12:03:00.972 083 13090.28 562.67 57048.31 88888.00 2009-03-24 12:03:01.972 083 13090.02 562.42 57046.96 88888.00 2009-03-24 12:03:02.972 083 13090.02 563.04 57048.43 88888.00 2009-03-24 12:03:03.972 083 13090.54 563.16 57048.31 88888.00 2009-03-24 12:03:04.972 083 13090.41 563.29 57048.68 88888.00 2009-03-24 12:03:05.972 083 13091.06 563.16 57048.55 88888.00 2009-03-24 12:03:06.972 083 13090.41 563.04 57048.19 88888.00 2009-03-24 12:03:07.972 083 13089.76 563.29 57048.80 88888.00 2009-03-24 12:03:08.972 083 13090.41 562.79 57048.80 88888.00 2009-03-24 12:03:09.972 083 13091.06 563.16 57048.68 88888.00 2009-03-24 12:03:10.972 083 13091.06 563.53 57048.55 88888.00 2009-03-24 12:03:11.972 083 13091.19 563.53 57048.55 88888.00 2009-03-24 12:03:12.972 083 13090.54 563.41 57048.92 88888.00 2009-03-24 12:03:13.972 083 13090.67 563.53 57048.31 88888.00 2009-03-24 12:03:14.972 083 13091.32 563.16 57048.80 88888.00 2009-03-24 12:03:15.972 083 13091.45 563.66 57048.80 88888.00 2009-03-24 12:03:16.972 083 13090.41 562.92 57048.31 88888.00 2009-03-24 12:03:17.972 083 13091.19 563.29 57048.92 88888.00 2009-03-24 12:03:18.972 083 13091.45 562.92 57048.92 88888.00 2009-03-24 12:03:19.972 083 13091.45 563.78 57048.92 88888.00 2009-03-24 12:03:20.972 083 13091.06 563.29 57048.80 88888.00 2009-03-24 12:03:21.972 083 13092.10 563.04 57048.31 88888.00 2009-03-24 12:03:22.972 083 13091.71 563.29 57049.65 88888.00 2009-03-24 12:03:23.972 083 13091.58 562.92 57048.55 88888.00 2009-03-24 12:03:24.972 083 13091.19 563.41 57048.55 88888.00 2009-03-24 12:03:25.972 083 13091.19 563.16 57048.19 88888.00 2009-03-24 12:03:26.972 083 13091.58 563.29 57048.68 88888.00 2009-03-24 12:03:27.972 083 13091.71 563.29 57048.19 88888.00 2009-03-24 12:03:28.972 083 13091.71 562.79 57048.68 88888.00 2009-03-24 12:03:29.972 083 13091.58 563.41 57048.43 88888.00 2009-03-24 12:03:30.972 083 13091.45 563.16 57049.29 88888.00 2009-03-24 12:03:31.972 083 13091.84 563.29 57049.65 88888.00 2009-03-24 12:03:32.972 083 13091.84 563.78 57049.29 88888.00 2009-03-24 12:03:33.972 083 13091.84 563.66 57049.16 88888.00 2009-03-24 12:03:34.972 083 13091.32 563.78 57049.29 88888.00 2009-03-24 12:03:35.972 083 13092.23 563.78 57049.41 88888.00 2009-03-24 12:03:36.972 083 13091.97 563.29 57049.16 88888.00 2009-03-24 12:03:37.972 083 13091.58 564.03 57048.55 88888.00 2009-03-24 12:03:38.972 083 13091.97 563.91 57049.41 88888.00 2009-03-24 12:03:39.972 083 13091.58 564.28 57049.04 88888.00 2009-03-24 12:03:40.972 083 13091.32 564.15 57049.04 88888.00 2009-03-24 12:03:41.972 083 13092.10 564.65 57049.41 88888.00 2009-03-24 12:03:42.972 083 13092.36 563.78 57049.29 88888.00 2009-03-24 12:03:43.972 083 13091.97 563.78 57049.04 88888.00 2009-03-24 12:03:44.972 083 13092.10 563.78 57049.53 88888.00 2009-03-24 12:03:45.972 083 13091.45 564.15 57049.29 88888.00 2009-03-24 12:03:46.972 083 13092.10 564.03 57049.16 88888.00 2009-03-24 12:03:47.972 083 13091.06 563.66 57049.16 88888.00 2009-03-24 12:03:48.972 083 13091.71 563.66 57049.53 88888.00 2009-03-24 12:03:49.972 083 13091.97 563.78 57049.90 88888.00 2009-03-24 12:03:50.972 083 13091.97 563.66 57049.29 88888.00 2009-03-24 12:03:51.972 083 13091.06 564.40 57049.29 88888.00 2009-03-24 12:03:52.972 083 13091.45 563.91 57049.53 88888.00 2009-03-24 12:03:53.972 083 13091.45 564.28 57049.53 88888.00 2009-03-24 12:03:54.972 083 13091.32 563.91 57050.27 88888.00 2009-03-24 12:03:55.972 083 13091.58 563.78 57050.51 88888.00 2009-03-24 12:03:56.972 083 13091.97 563.78 57049.29 88888.00 2009-03-24 12:03:57.972 083 13091.58 564.03 57050.02 88888.00 2009-03-24 12:03:58.972 083 13091.45 563.78 57049.78 88888.00 2009-03-24 12:03:59.972 083 13091.71 564.15 57050.02 88888.00 2009-03-24 12:04:00.972 083 13091.06 564.65 57049.90 88888.00 2009-03-24 12:04:01.972 083 13091.45 563.78 57049.78 88888.00 2009-03-24 12:04:02.972 083 13091.97 564.28 57050.14 88888.00 2009-03-24 12:04:03.972 083 13091.97 563.78 57049.16 88888.00 2009-03-24 12:04:04.972 083 13092.23 563.78 57050.02 88888.00 2009-03-24 12:04:05.972 083 13091.84 564.40 57049.53 88888.00 2009-03-24 12:04:06.972 083 13091.71 564.03 57049.41 88888.00 2009-03-24 12:04:07.972 083 13091.32 564.15 57049.16 88888.00 2009-03-24 12:04:08.972 083 13091.19 564.03 57049.65 88888.00 2009-03-24 12:04:09.972 083 13091.84 564.15 57049.65 88888.00 2009-03-24 12:04:10.972 083 13092.36 564.53 57049.65 88888.00 2009-03-24 12:04:11.972 083 13091.84 563.53 57049.78 88888.00 2009-03-24 12:04:12.972 083 13091.97 563.53 57049.41 88888.00 2009-03-24 12:04:13.972 083 13092.10 564.40 57049.90 88888.00 2009-03-24 12:04:14.972 083 13091.58 564.03 57049.78 88888.00 2009-03-24 12:04:15.972 083 13091.19 564.15 57050.02 88888.00 2009-03-24 12:04:16.972 083 13091.58 564.15 57049.90 88888.00 2009-03-24 12:04:17.972 083 13091.71 563.66 57049.29 88888.00 2009-03-24 12:04:18.972 083 13092.23 563.91 57049.90 88888.00 2009-03-24 12:04:19.972 083 13091.45 564.15 57049.78 88888.00 2009-03-24 12:04:20.972 083 13091.32 564.15 57049.53 88888.00 2009-03-24 12:04:21.972 083 13091.19 564.53 57049.90 88888.00 2009-03-24 12:04:22.972 083 13090.15 563.91 57049.65 88888.00 2009-03-24 12:04:23.972 083 13091.06 564.28 57049.78 88888.00 2009-03-24 12:04:24.972 083 13090.67 564.15 57049.16 88888.00 2009-03-24 12:04:25.972 083 13091.58 564.15 57049.78 88888.00 2009-03-24 12:04:26.972 083 13091.45 563.66 57050.14 88888.00 2009-03-24 12:04:27.972 083 13091.19 563.29 57049.90 88888.00 2009-03-24 12:04:28.972 083 13091.71 563.78 57050.27 88888.00 2009-03-24 12:04:29.972 083 13090.67 563.16 57049.90 88888.00 2009-03-24 12:04:30.972 083 13091.45 563.91 57050.14 88888.00 2009-03-24 12:04:31.972 083 13090.93 563.66 57049.53 88888.00 2009-03-24 12:04:32.972 083 13091.32 564.03 57049.04 88888.00 2009-03-24 12:04:33.972 083 13091.19 563.53 57049.78 88888.00 2009-03-24 12:04:34.972 083 13091.45 563.91 57049.16 88888.00 2009-03-24 12:04:35.972 083 13091.32 564.15 57049.90 88888.00 2009-03-24 12:04:36.972 083 13092.10 563.91 57049.78 88888.00 2009-03-24 12:04:37.972 083 13091.97 563.78 57048.92 88888.00 2009-03-24 12:04:38.972 083 13091.84 563.66 57049.65 88888.00 2009-03-24 12:04:39.972 083 13091.84 563.04 57049.53 88888.00 2009-03-24 12:04:40.972 083 13092.10 563.78 57049.53 88888.00 2009-03-24 12:04:41.972 083 13091.71 563.04 57049.41 88888.00 2009-03-24 12:04:42.972 083 13092.49 564.03 57049.65 88888.00 2009-03-24 12:04:43.972 083 13092.10 563.66 57049.41 88888.00 2009-03-24 12:04:44.972 083 13091.97 563.91 57049.29 88888.00 2009-03-24 12:04:45.972 083 13091.97 564.03 57049.90 88888.00 2009-03-24 12:04:46.972 083 13091.58 564.15 57049.90 88888.00 2009-03-24 12:04:47.972 083 13092.10 563.53 57050.14 88888.00 2009-03-24 12:04:48.972 083 13092.36 564.03 57049.78 88888.00 2009-03-24 12:04:49.972 083 13091.97 563.66 57050.02 88888.00 2009-03-24 12:04:50.972 083 13092.75 563.29 57049.53 88888.00 2009-03-24 12:04:51.972 083 13092.49 563.66 57049.65 88888.00 2009-03-24 12:04:52.972 083 13091.45 563.78 57050.27 88888.00 2009-03-24 12:04:53.972 083 13091.58 563.78 57049.78 88888.00 2009-03-24 12:04:54.972 083 13091.84 563.53 57049.29 88888.00 2009-03-24 12:04:55.972 083 13091.84 563.78 57050.27 88888.00 2009-03-24 12:04:56.972 083 13092.23 564.40 57049.41 88888.00 2009-03-24 12:04:57.972 083 13092.10 563.78 57049.41 88888.00 2009-03-24 12:04:58.972 083 13092.88 563.78 57049.78 88888.00 2009-03-24 12:04:59.972 083 13092.23 563.41 57049.53 88888.00 2009-03-24 12:05:00.972 083 13092.36 564.40 57049.65 88888.00 2009-03-24 12:05:01.972 083 13092.10 563.66 57050.02 88888.00 2009-03-24 12:05:02.972 083 13092.49 563.41 57049.41 88888.00 2009-03-24 12:05:03.972 083 13092.36 563.53 57049.78 88888.00 2009-03-24 12:05:04.972 083 13091.97 563.78 57049.65 88888.00 2009-03-24 12:05:05.972 083 13092.23 563.78 57049.41 88888.00 2009-03-24 12:05:06.972 083 13092.75 563.41 57050.27 88888.00 2009-03-24 12:05:07.972 083 13092.49 563.53 57049.53 88888.00 2009-03-24 12:05:08.972 083 13091.58 563.78 57049.90 88888.00 2009-03-24 12:05:09.972 083 13092.36 563.66 57049.53 88888.00 2009-03-24 12:05:10.972 083 13092.36 563.53 57050.27 88888.00 2009-03-24 12:05:11.972 083 13092.88 564.03 57049.53 88888.00 2009-03-24 12:05:12.972 083 13092.36 563.53 57049.65 88888.00 2009-03-24 12:05:13.972 083 13092.88 563.78 57049.29 88888.00 2009-03-24 12:05:14.972 083 13092.49 563.53 57049.65 88888.00 2009-03-24 12:05:15.972 083 13093.27 563.04 57049.78 88888.00 2009-03-24 12:05:16.972 083 13093.66 563.91 57050.02 88888.00 2009-03-24 12:05:17.972 083 13093.27 563.29 57049.65 88888.00 2009-03-24 12:05:18.972 083 13093.40 563.53 57050.02 88888.00 2009-03-24 12:05:19.972 083 13093.66 563.66 57049.78 88888.00 2009-03-24 12:05:20.972 083 13093.14 563.04 57050.02 88888.00 2009-03-24 12:05:21.972 083 13093.66 563.78 57050.02 88888.00 2009-03-24 12:05:22.972 083 13094.05 563.78 57049.78 88888.00 2009-03-24 12:05:23.972 083 13093.53 564.03 57049.78 88888.00 2009-03-24 12:05:24.972 083 13094.31 563.91 57049.53 88888.00 2009-03-24 12:05:25.972 083 13094.18 564.03 57049.90 88888.00 2009-03-24 12:05:26.972 083 13093.92 563.16 57050.75 88888.00 2009-03-24 12:05:27.972 083 13094.31 563.53 57050.39 88888.00 2009-03-24 12:05:28.972 083 13094.18 563.78 57050.14 88888.00 2009-03-24 12:05:29.972 083 13094.44 563.53 57050.51 88888.00 2009-03-24 12:05:30.972 083 13094.57 563.91 57050.51 88888.00 2009-03-24 12:05:31.972 083 13093.79 563.29 57050.51 88888.00 2009-03-24 12:05:32.972 083 13095.48 563.53 57050.02 88888.00 2009-03-24 12:05:33.972 083 13094.57 563.66 57049.65 88888.00 2009-03-24 12:05:34.972 083 13094.44 564.03 57050.51 88888.00 2009-03-24 12:05:35.972 083 13094.18 562.67 57049.78 88888.00 2009-03-24 12:05:36.972 083 13094.70 564.15 57050.14 88888.00 2009-03-24 12:05:37.972 083 13094.31 563.78 57050.51 88888.00 2009-03-24 12:05:38.972 083 13093.79 563.91 57050.51 88888.00 2009-03-24 12:05:39.972 083 13094.18 564.15 57050.02 88888.00 2009-03-24 12:05:40.972 083 13093.66 564.15 57050.27 88888.00 2009-03-24 12:05:41.972 083 13094.57 564.28 57050.63 88888.00 2009-03-24 12:05:42.972 083 13093.79 563.78 57050.51 88888.00 2009-03-24 12:05:43.972 083 13093.92 563.91 57050.27 88888.00 2009-03-24 12:05:44.972 083 13093.92 563.78 57050.51 88888.00 2009-03-24 12:05:45.972 083 13094.44 563.66 57051.12 88888.00 2009-03-24 12:05:46.972 083 13093.79 563.41 57050.14 88888.00 2009-03-24 12:05:47.972 083 13093.92 564.03 57050.39 88888.00 2009-03-24 12:05:48.972 083 13093.27 564.03 57050.39 88888.00 2009-03-24 12:05:49.972 083 13093.92 563.53 57050.27 88888.00 2009-03-24 12:05:50.972 083 13093.79 563.41 57050.39 88888.00 2009-03-24 12:05:51.972 083 13094.31 563.16 57050.27 88888.00 2009-03-24 12:05:52.972 083 13093.66 563.04 57050.27 88888.00 2009-03-24 12:05:53.972 083 13093.92 562.79 57050.63 88888.00 2009-03-24 12:05:54.972 083 13093.53 563.91 57050.27 88888.00 2009-03-24 12:05:55.972 083 13093.53 563.66 57050.39 88888.00 2009-03-24 12:05:56.972 083 13094.05 563.78 57050.63 88888.00 2009-03-24 12:05:57.972 083 13093.79 563.04 57050.63 88888.00 2009-03-24 12:05:58.972 083 13093.92 563.91 57050.27 88888.00 2009-03-24 12:05:59.972 083 13093.92 562.67 57050.14 88888.00 2009-03-24 12:06:00.972 083 13094.05 563.66 57050.51 88888.00 2009-03-24 12:06:01.972 083 13094.57 562.79 57050.39 88888.00 2009-03-24 12:06:02.972 083 13093.27 562.92 57050.75 88888.00 2009-03-24 12:06:03.972 083 13094.05 563.29 57050.63 88888.00 2009-03-24 12:06:04.972 083 13094.44 563.16 57050.51 88888.00 2009-03-24 12:06:05.972 083 13094.31 563.16 57050.14 88888.00 2009-03-24 12:06:06.972 083 13094.18 562.92 57050.27 88888.00 2009-03-24 12:06:07.972 083 13095.48 563.53 57050.75 88888.00 2009-03-24 12:06:08.972 083 13094.70 563.16 57051.00 88888.00 2009-03-24 12:06:09.972 083 13095.35 563.41 57051.36 88888.00 2009-03-24 12:06:10.972 083 13095.22 564.03 57051.61 88888.00 2009-03-24 12:06:11.972 083 13094.57 563.16 57050.51 88888.00 2009-03-24 12:06:12.972 083 13094.96 562.92 57050.63 88888.00 2009-03-24 12:06:13.972 083 13095.09 562.54 57050.39 88888.00 2009-03-24 12:06:14.972 083 13095.35 562.42 57050.51 88888.00 2009-03-24 12:06:15.972 083 13095.48 563.16 57051.24 88888.00 2009-03-24 12:06:16.972 083 13094.44 562.92 57051.00 88888.00 2009-03-24 12:06:17.972 083 13095.48 563.04 57050.75 88888.00 2009-03-24 12:06:18.972 083 13095.35 563.53 57051.61 88888.00 2009-03-24 12:06:19.972 083 13095.22 563.16 57051.49 88888.00 2009-03-24 12:06:20.972 083 13095.22 562.79 57051.36 88888.00 2009-03-24 12:06:21.972 083 13095.09 563.78 57050.51 88888.00 2009-03-24 12:06:22.972 083 13094.70 563.29 57051.24 88888.00 2009-03-24 12:06:23.972 083 13095.35 563.04 57051.00 88888.00 2009-03-24 12:06:24.972 083 13094.70 563.41 57051.12 88888.00 2009-03-24 12:06:25.972 083 13095.35 562.92 57050.75 88888.00 2009-03-24 12:06:26.972 083 13094.83 563.04 57050.63 88888.00 2009-03-24 12:06:27.972 083 13095.35 563.04 57050.75 88888.00 2009-03-24 12:06:28.972 083 13095.35 563.29 57051.24 88888.00 2009-03-24 12:06:29.972 083 13095.22 562.92 57050.51 88888.00 2009-03-24 12:06:30.972 083 13095.09 562.79 57050.88 88888.00 2009-03-24 12:06:31.972 083 13094.18 563.41 57051.00 88888.00 2009-03-24 12:06:32.972 083 13094.18 563.41 57051.36 88888.00 2009-03-24 12:06:33.972 083 13095.61 562.92 57051.49 88888.00 2009-03-24 12:06:34.972 083 13095.61 562.92 57051.36 88888.00 2009-03-24 12:06:35.972 083 13095.09 563.29 57051.24 88888.00 2009-03-24 12:06:36.972 083 13095.74 563.29 57051.73 88888.00 2009-03-24 12:06:37.972 083 13096.00 563.29 57050.51 88888.00 2009-03-24 12:06:38.972 083 13096.26 562.67 57051.61 88888.00 2009-03-24 12:06:39.972 083 13094.96 563.04 57051.24 88888.00 2009-03-24 12:06:40.972 083 13095.35 563.29 57051.36 88888.00 2009-03-24 12:06:41.972 083 13095.48 563.16 57051.61 88888.00 2009-03-24 12:06:42.972 083 13095.48 563.04 57051.36 88888.00 2009-03-24 12:06:43.972 083 13095.74 563.29 57051.36 88888.00 2009-03-24 12:06:44.972 083 13095.35 563.53 57051.61 88888.00 2009-03-24 12:06:45.972 083 13095.74 562.42 57051.49 88888.00 2009-03-24 12:06:46.972 083 13095.35 562.67 57051.73 88888.00 2009-03-24 12:06:47.972 083 13095.09 562.54 57051.24 88888.00 2009-03-24 12:06:48.972 083 13095.09 563.66 57051.73 88888.00 2009-03-24 12:06:49.972 083 13096.13 563.29 57051.36 88888.00 2009-03-24 12:06:50.972 083 13095.74 563.29 57051.73 88888.00 2009-03-24 12:06:51.972 083 13096.00 562.92 57050.88 88888.00 2009-03-24 12:06:52.972 083 13095.61 562.67 57051.49 88888.00 2009-03-24 12:06:53.972 083 13095.22 562.67 57051.49 88888.00 2009-03-24 12:06:54.972 083 13095.48 562.79 57051.73 88888.00 2009-03-24 12:06:55.972 083 13095.87 562.79 57051.61 88888.00 2009-03-24 12:06:56.972 083 13095.35 563.29 57051.61 88888.00 2009-03-24 12:06:57.972 083 13095.87 562.54 57051.98 88888.00 2009-03-24 12:06:58.972 083 13095.35 562.54 57051.86 88888.00 2009-03-24 12:06:59.972 083 13095.48 563.04 57051.61 88888.00 2009-03-24 12:07:00.972 083 13096.13 562.67 57051.49 88888.00 2009-03-24 12:07:01.972 083 13095.61 562.42 57051.73 88888.00 2009-03-24 12:07:02.972 083 13096.39 563.04 57051.61 88888.00 2009-03-24 12:07:03.972 083 13095.74 562.92 57051.24 88888.00 2009-03-24 12:07:04.972 083 13096.00 562.17 57051.61 88888.00 2009-03-24 12:07:05.972 083 13097.17 562.92 57051.86 88888.00 2009-03-24 12:07:06.972 083 13096.39 562.67 57051.86 88888.00 2009-03-24 12:07:07.972 083 13096.78 562.42 57051.73 88888.00 2009-03-24 12:07:08.972 083 13096.00 562.30 57052.34 88888.00 2009-03-24 12:07:09.972 083 13096.13 562.92 57052.83 88888.00 2009-03-24 12:07:10.972 083 13096.13 561.68 57052.34 88888.00 2009-03-24 12:07:11.972 083 13096.65 562.67 57051.49 88888.00 2009-03-24 12:07:12.972 083 13096.39 561.68 57052.10 88888.00 2009-03-24 12:07:13.972 083 13096.39 562.54 57052.46 88888.00 2009-03-24 12:07:14.972 083 13096.39 562.30 57052.22 88888.00 2009-03-24 12:07:15.972 083 13096.65 562.54 57051.86 88888.00 2009-03-24 12:07:16.972 083 13096.91 562.92 57051.73 88888.00 2009-03-24 12:07:17.972 083 13096.65 562.42 57052.34 88888.00 2009-03-24 12:07:18.972 083 13096.52 562.54 57051.98 88888.00 2009-03-24 12:07:19.972 083 13096.91 562.67 57053.08 88888.00 2009-03-24 12:07:20.972 083 13096.78 562.67 57051.61 88888.00 2009-03-24 12:07:21.972 083 13096.78 562.54 57052.10 88888.00 2009-03-24 12:07:22.972 083 13097.04 562.30 57052.59 88888.00 2009-03-24 12:07:23.972 083 13097.17 562.54 57052.59 88888.00 2009-03-24 12:07:24.972 083 13097.30 562.54 57051.98 88888.00 2009-03-24 12:07:25.972 083 13096.26 562.30 57053.08 88888.00 2009-03-24 12:07:26.972 083 13096.91 562.30 57052.95 88888.00 2009-03-24 12:07:27.972 083 13096.65 562.67 57051.61 88888.00 2009-03-24 12:07:28.972 083 13096.91 562.54 57053.32 88888.00 2009-03-24 12:07:29.972 083 13097.04 562.67 57052.34 88888.00 2009-03-24 12:07:30.972 083 13096.91 562.17 57052.59 88888.00 2009-03-24 12:07:31.972 083 13097.17 561.92 57052.71 88888.00 2009-03-24 12:07:32.972 083 13096.13 561.92 57052.22 88888.00 2009-03-24 12:07:33.972 083 13097.56 561.80 57052.46 88888.00 2009-03-24 12:07:34.972 083 13096.78 562.17 57052.83 88888.00 2009-03-24 12:07:35.972 083 13096.78 562.05 57052.95 88888.00 2009-03-24 12:07:36.972 083 13097.17 562.05 57052.34 88888.00 2009-03-24 12:07:37.972 083 13096.91 561.80 57052.95 88888.00 2009-03-24 12:07:38.972 083 13096.65 562.17 57052.71 88888.00 2009-03-24 12:07:39.972 083 13097.04 561.92 57052.59 88888.00 2009-03-24 12:07:40.972 083 13097.17 561.80 57052.59 88888.00 2009-03-24 12:07:41.972 083 13096.91 562.17 57052.59 88888.00 2009-03-24 12:07:42.972 083 13096.91 561.31 57052.59 88888.00 2009-03-24 12:07:43.972 083 13097.17 562.30 57052.22 88888.00 2009-03-24 12:07:44.972 083 13097.17 561.43 57052.34 88888.00 2009-03-24 12:07:45.972 083 13096.91 561.55 57052.46 88888.00 2009-03-24 12:07:46.972 083 13097.30 561.80 57053.08 88888.00 2009-03-24 12:07:47.972 083 13097.43 561.68 57052.59 88888.00 2009-03-24 12:07:48.972 083 13097.56 562.05 57053.20 88888.00 2009-03-24 12:07:49.972 083 13097.17 561.43 57052.10 88888.00 2009-03-24 12:07:50.972 083 13096.78 561.43 57052.22 88888.00 2009-03-24 12:07:51.972 083 13096.91 561.43 57052.10 88888.00 2009-03-24 12:07:52.972 083 13097.17 561.80 57052.46 88888.00 2009-03-24 12:07:53.972 083 13097.04 561.68 57051.98 88888.00 2009-03-24 12:07:54.972 083 13097.30 561.55 57052.34 88888.00 2009-03-24 12:07:55.972 083 13096.78 561.06 57052.46 88888.00 2009-03-24 12:07:56.972 083 13097.69 561.68 57052.59 88888.00 2009-03-24 12:07:57.972 083 13097.30 561.80 57052.71 88888.00 2009-03-24 12:07:58.972 083 13096.65 561.43 57052.22 88888.00 2009-03-24 12:07:59.972 083 13096.65 561.06 57052.59 88888.00 2009-03-24 12:08:00.972 083 13097.17 560.93 57052.34 88888.00 2009-03-24 12:08:01.972 083 13097.56 561.43 57052.22 88888.00 2009-03-24 12:08:02.972 083 13096.65 561.06 57052.59 88888.00 2009-03-24 12:08:03.972 083 13097.04 562.17 57052.83 88888.00 2009-03-24 12:08:04.972 083 13097.43 561.68 57053.08 88888.00 2009-03-24 12:08:05.972 083 13097.43 561.68 57052.71 88888.00 2009-03-24 12:08:06.972 083 13097.17 561.68 57052.46 88888.00 2009-03-24 12:08:07.972 083 13097.95 561.06 57052.71 88888.00 2009-03-24 12:08:08.972 083 13097.30 560.81 57052.83 88888.00 2009-03-24 12:08:09.972 083 13097.69 560.69 57052.95 88888.00 2009-03-24 12:08:10.972 083 13097.43 561.18 57052.71 88888.00 2009-03-24 12:08:11.972 083 13096.78 561.18 57052.71 88888.00 2009-03-24 12:08:12.972 083 13096.78 560.56 57052.34 88888.00 2009-03-24 12:08:13.972 083 13097.43 560.69 57052.71 88888.00 2009-03-24 12:08:14.972 083 13096.91 561.31 57052.46 88888.00 2009-03-24 12:08:15.972 083 13096.65 561.18 57052.22 88888.00 2009-03-24 12:08:16.972 083 13096.78 561.31 57052.59 88888.00 2009-03-24 12:08:17.972 083 13098.34 560.93 57052.59 88888.00 2009-03-24 12:08:18.972 083 13097.30 560.81 57052.34 88888.00 2009-03-24 12:08:19.972 083 13097.56 560.69 57053.08 88888.00 2009-03-24 12:08:20.972 083 13097.95 560.19 57052.46 88888.00 2009-03-24 12:08:21.972 083 13097.17 560.93 57052.71 88888.00 2009-03-24 12:08:22.972 083 13097.30 560.56 57052.22 88888.00 2009-03-24 12:08:23.972 083 13097.56 560.81 57052.10 88888.00 2009-03-24 12:08:24.972 083 13098.08 560.31 57052.71 88888.00 2009-03-24 12:08:25.972 083 13097.69 561.31 57052.10 88888.00 2009-03-24 12:08:26.972 083 13097.43 560.69 57052.83 88888.00 2009-03-24 12:08:27.972 083 13097.56 560.69 57052.83 88888.00 2009-03-24 12:08:28.972 083 13097.43 560.69 57052.46 88888.00 2009-03-24 12:08:29.972 083 13097.17 560.31 57052.71 88888.00 2009-03-24 12:08:30.972 083 13097.17 560.19 57052.22 88888.00 2009-03-24 12:08:31.972 083 13097.56 560.69 57052.95 88888.00 2009-03-24 12:08:32.972 083 13097.04 560.44 57052.59 88888.00 2009-03-24 12:08:33.972 083 13097.30 560.44 57053.08 88888.00 2009-03-24 12:08:34.972 083 13097.69 560.69 57053.32 88888.00 2009-03-24 12:08:35.972 083 13096.78 559.57 57053.45 88888.00 2009-03-24 12:08:36.972 083 13097.69 560.56 57053.08 88888.00 2009-03-24 12:08:37.972 083 13097.43 559.57 57052.59 88888.00 2009-03-24 12:08:38.972 083 13097.04 560.07 57051.49 88888.00 2009-03-24 12:08:39.972 083 13097.30 560.31 57052.22 88888.00 2009-03-24 12:08:40.972 083 13097.43 560.31 57051.98 88888.00 2009-03-24 12:08:41.972 083 13097.69 559.94 57051.73 88888.00 2009-03-24 12:08:42.972 083 13097.56 559.45 57052.95 88888.00 2009-03-24 12:08:43.972 083 13097.43 558.70 57052.59 88888.00 2009-03-24 12:08:44.972 083 13097.43 559.57 57052.34 88888.00 2009-03-24 12:08:45.972 083 13097.95 559.70 57051.98 88888.00 2009-03-24 12:08:46.972 083 13097.30 559.57 57052.46 88888.00 2009-03-24 12:08:47.972 083 13097.95 559.32 57053.20 88888.00 2009-03-24 12:08:48.972 083 13097.82 559.20 57052.46 88888.00 2009-03-24 12:08:49.972 083 13098.34 559.08 57052.46 88888.00 2009-03-24 12:08:50.972 083 13097.69 559.82 57052.10 88888.00 2009-03-24 12:08:51.972 083 13097.69 559.45 57052.34 88888.00 2009-03-24 12:08:52.972 083 13097.43 559.08 57052.22 88888.00 2009-03-24 12:08:53.972 083 13097.17 558.83 57051.98 88888.00 2009-03-24 12:08:54.972 083 13097.82 559.45 57052.59 88888.00 2009-03-24 12:08:55.972 083 13097.82 558.58 57052.59 88888.00 2009-03-24 12:08:56.972 083 13097.04 559.20 57051.86 88888.00 2009-03-24 12:08:57.972 083 13097.30 558.58 57051.98 88888.00 2009-03-24 12:08:58.972 083 13097.56 558.70 57052.59 88888.00 2009-03-24 12:08:59.972 083 13097.17 558.46 57052.71 88888.00 2009-03-24 12:09:00.972 083 13097.04 558.83 57052.46 88888.00 2009-03-24 12:09:01.972 083 13097.43 558.95 57052.95 88888.00 2009-03-24 12:09:02.972 083 13097.17 558.33 57051.73 88888.00 2009-03-24 12:09:03.972 083 13097.17 558.83 57051.98 88888.00 2009-03-24 12:09:04.972 083 13097.95 558.46 57051.61 88888.00 2009-03-24 12:09:05.972 083 13096.65 558.58 57052.59 88888.00 2009-03-24 12:09:06.972 083 13097.43 558.46 57052.83 88888.00 2009-03-24 12:09:07.972 083 13097.04 558.58 57051.98 88888.00 2009-03-24 12:09:08.972 083 13097.04 558.33 57052.34 88888.00 2009-03-24 12:09:09.972 083 13097.82 558.21 57051.73 88888.00 2009-03-24 12:09:10.972 083 13097.30 559.08 57052.10 88888.00 2009-03-24 12:09:11.972 083 13097.82 558.21 57052.22 88888.00 2009-03-24 12:09:12.972 083 13097.04 558.09 57052.10 88888.00 2009-03-24 12:09:13.972 083 13096.91 558.58 57052.46 88888.00 2009-03-24 12:09:14.972 083 13097.56 558.21 57051.98 88888.00 2009-03-24 12:09:15.972 083 13097.82 557.71 57052.34 88888.00 2009-03-24 12:09:16.972 083 13097.69 557.84 57052.22 88888.00 2009-03-24 12:09:17.972 083 13097.17 557.71 57051.98 88888.00 2009-03-24 12:09:18.972 083 13097.30 558.21 57051.98 88888.00 2009-03-24 12:09:19.972 083 13097.43 558.09 57051.49 88888.00 2009-03-24 12:09:20.972 083 13096.78 557.59 57051.98 88888.00 2009-03-24 12:09:21.972 083 13097.69 558.21 57051.61 88888.00 2009-03-24 12:09:22.972 083 13096.78 557.59 57051.73 88888.00 2009-03-24 12:09:23.972 083 13097.17 557.59 57051.98 88888.00 2009-03-24 12:09:24.972 083 13096.91 557.84 57052.22 88888.00 2009-03-24 12:09:25.972 083 13097.17 557.96 57052.34 88888.00 2009-03-24 12:09:26.972 083 13096.65 557.71 57051.73 88888.00 2009-03-24 12:09:27.972 083 13096.52 558.21 57051.98 88888.00 2009-03-24 12:09:28.972 083 13096.78 557.47 57051.98 88888.00 2009-03-24 12:09:29.972 083 13097.30 557.59 57051.98 88888.00 2009-03-24 12:09:30.972 083 13096.78 557.34 57051.49 88888.00 2009-03-24 12:09:31.972 083 13096.78 557.84 57051.86 88888.00 2009-03-24 12:09:32.972 083 13097.17 557.84 57051.98 88888.00 2009-03-24 12:09:33.972 083 13097.17 557.09 57051.98 88888.00 2009-03-24 12:09:34.972 083 13096.39 557.84 57051.24 88888.00 2009-03-24 12:09:35.972 083 13096.13 557.47 57051.49 88888.00 2009-03-24 12:09:36.972 083 13096.78 557.59 57051.49 88888.00 2009-03-24 12:09:37.972 083 13096.26 557.34 57051.49 88888.00 2009-03-24 12:09:38.972 083 13096.78 557.59 57051.98 88888.00 2009-03-24 12:09:39.972 083 13096.52 557.34 57051.61 88888.00 2009-03-24 12:09:40.972 083 13097.04 557.84 57051.49 88888.00 2009-03-24 12:09:41.972 083 13096.52 557.34 57051.98 88888.00 2009-03-24 12:09:42.972 083 13096.52 556.97 57052.10 88888.00 2009-03-24 12:09:43.972 083 13096.39 556.97 57051.36 88888.00 2009-03-24 12:09:44.972 083 13096.52 556.97 57051.86 88888.00 2009-03-24 12:09:45.972 083 13096.26 557.34 57051.86 88888.00 2009-03-24 12:09:46.972 083 13096.78 557.34 57050.63 88888.00 2009-03-24 12:09:47.972 083 13096.26 556.85 57051.49 88888.00 2009-03-24 12:09:48.972 083 13096.00 556.85 57051.24 88888.00 2009-03-24 12:09:49.972 083 13096.39 556.97 57051.49 88888.00 2009-03-24 12:09:50.972 083 13096.39 557.34 57051.12 88888.00 2009-03-24 12:09:51.972 083 13096.26 557.22 57051.12 88888.00 2009-03-24 12:09:52.972 083 13095.87 556.48 57051.24 88888.00 2009-03-24 12:09:53.972 083 13096.39 556.60 57051.24 88888.00 2009-03-24 12:09:54.972 083 13096.39 556.10 57050.88 88888.00 2009-03-24 12:09:55.972 083 13096.26 556.72 57050.88 88888.00 2009-03-24 12:09:56.972 083 13095.61 556.97 57051.00 88888.00 2009-03-24 12:09:57.972 083 13096.52 556.23 57050.63 88888.00 2009-03-24 12:09:58.972 083 13095.74 556.23 57051.98 88888.00 2009-03-24 12:09:59.972 083 13096.65 556.48 57051.49 88888.00 2009-03-24 12:10:00.972 083 13095.87 556.72 57051.61 88888.00 2009-03-24 12:10:01.972 083 13095.74 556.72 57051.73 88888.00 2009-03-24 12:10:02.972 083 13096.78 556.72 57050.88 88888.00 2009-03-24 12:10:03.972 083 13096.13 556.35 57051.61 88888.00 2009-03-24 12:10:04.972 083 13095.87 555.86 57051.61 88888.00 2009-03-24 12:10:05.972 083 13096.13 556.23 57051.12 88888.00 2009-03-24 12:10:06.972 083 13096.13 556.48 57050.63 88888.00 2009-03-24 12:10:07.972 083 13096.00 556.35 57051.00 88888.00 2009-03-24 12:10:08.972 083 13096.26 556.35 57051.12 88888.00 2009-03-24 12:10:09.972 083 13095.87 555.86 57051.36 88888.00 2009-03-24 12:10:10.972 083 13096.52 556.10 57051.00 88888.00 2009-03-24 12:10:11.972 083 13096.26 556.10 57050.88 88888.00 2009-03-24 12:10:12.972 083 13096.39 555.86 57051.12 88888.00 2009-03-24 12:10:13.972 083 13096.39 556.23 57051.12 88888.00 2009-03-24 12:10:14.972 083 13096.78 556.35 57050.63 88888.00 2009-03-24 12:10:15.972 083 13096.26 555.61 57051.49 88888.00 2009-03-24 12:10:16.972 083 13096.78 556.10 57051.12 88888.00 2009-03-24 12:10:17.972 083 13096.65 556.23 57050.27 88888.00 2009-03-24 12:10:18.972 083 13096.26 556.23 57051.36 88888.00 2009-03-24 12:10:19.972 083 13096.65 556.23 57051.00 88888.00 2009-03-24 12:10:20.972 083 13096.65 555.86 57050.88 88888.00 2009-03-24 12:10:21.972 083 13096.65 555.86 57051.12 88888.00 2009-03-24 12:10:22.972 083 13096.26 556.35 57051.12 88888.00 2009-03-24 12:10:23.972 083 13096.39 556.23 57051.49 88888.00 2009-03-24 12:10:24.972 083 13096.00 556.10 57050.14 88888.00 2009-03-24 12:10:25.972 083 13096.26 556.10 57050.88 88888.00 2009-03-24 12:10:26.972 083 13097.04 554.99 57051.24 88888.00 2009-03-24 12:10:27.972 083 13096.65 556.10 57050.88 88888.00 2009-03-24 12:10:28.972 083 13096.78 555.61 57051.36 88888.00 2009-03-24 12:10:29.972 083 13096.78 555.48 57051.24 88888.00 2009-03-24 12:10:30.972 083 13096.39 555.86 57050.39 88888.00 2009-03-24 12:10:31.972 083 13096.52 556.23 57051.12 88888.00 2009-03-24 12:10:32.972 083 13097.04 555.48 57051.24 88888.00 2009-03-24 12:10:33.972 083 13096.65 555.98 57051.12 88888.00 2009-03-24 12:10:34.972 083 13096.91 556.10 57051.12 88888.00 2009-03-24 12:10:35.972 083 13096.91 555.48 57051.00 88888.00 2009-03-24 12:10:36.972 083 13096.26 555.11 57050.88 88888.00 2009-03-24 12:10:37.972 083 13096.39 555.11 57050.75 88888.00 2009-03-24 12:10:38.972 083 13096.52 555.48 57050.75 88888.00 2009-03-24 12:10:39.972 083 13096.13 555.24 57050.51 88888.00 2009-03-24 12:10:40.972 083 13095.61 555.73 57050.51 88888.00 2009-03-24 12:10:41.972 083 13096.13 555.11 57050.63 88888.00 2009-03-24 12:10:42.972 083 13096.39 554.99 57050.39 88888.00 2009-03-24 12:10:43.972 083 13096.39 555.11 57050.88 88888.00 2009-03-24 12:10:44.972 083 13095.74 555.11 57050.88 88888.00 2009-03-24 12:10:45.972 083 13097.04 555.61 57050.27 88888.00 2009-03-24 12:10:46.972 083 13096.65 555.24 57050.51 88888.00 2009-03-24 12:10:47.972 083 13096.13 555.36 57050.14 88888.00 2009-03-24 12:10:48.972 083 13095.74 555.24 57050.51 88888.00 2009-03-24 12:10:49.972 083 13096.52 555.24 57050.27 88888.00 2009-03-24 12:10:50.972 083 13096.26 555.48 57050.51 88888.00 2009-03-24 12:10:51.972 083 13096.65 555.61 57050.63 88888.00 2009-03-24 12:10:52.972 083 13096.26 555.86 57050.51 88888.00 2009-03-24 12:10:53.972 083 13095.61 555.86 57050.27 88888.00 2009-03-24 12:10:54.972 083 13095.74 555.11 57050.39 88888.00 2009-03-24 12:10:55.972 083 13096.13 555.48 57050.51 88888.00 2009-03-24 12:10:56.972 083 13096.65 554.62 57050.39 88888.00 2009-03-24 12:10:57.972 083 13095.61 555.11 57050.14 88888.00 2009-03-24 12:10:58.972 083 13096.13 555.36 57049.65 88888.00 2009-03-24 12:10:59.972 083 13097.04 554.74 57049.90 88888.00 2009-03-24 12:11:00.972 083 13095.74 554.49 57050.63 88888.00 2009-03-24 12:11:01.972 083 13096.78 554.25 57050.51 88888.00 2009-03-24 12:11:02.972 083 13096.00 554.74 57050.75 88888.00 2009-03-24 12:11:03.972 083 13095.87 554.62 57049.29 88888.00 2009-03-24 12:11:04.972 083 13095.74 554.74 57050.39 88888.00 2009-03-24 12:11:05.972 083 13096.13 555.73 57050.63 88888.00 2009-03-24 12:11:06.972 083 13096.13 554.49 57050.39 88888.00 2009-03-24 12:11:07.972 083 13096.13 554.74 57050.27 88888.00 2009-03-24 12:11:08.972 083 13096.13 554.25 57050.27 88888.00 2009-03-24 12:11:09.972 083 13096.39 553.75 57050.39 88888.00 2009-03-24 12:11:10.972 083 13095.48 554.49 57049.78 88888.00 2009-03-24 12:11:11.972 083 13095.74 554.62 57050.63 88888.00 2009-03-24 12:11:12.972 083 13096.00 554.74 57051.00 88888.00 2009-03-24 12:11:13.972 083 13096.39 554.49 57050.63 88888.00 2009-03-24 12:11:14.972 083 13095.87 554.49 57050.14 88888.00 2009-03-24 12:11:15.972 083 13095.48 554.49 57050.63 88888.00 2009-03-24 12:11:16.972 083 13095.87 554.74 57049.65 88888.00 2009-03-24 12:11:17.972 083 13095.87 553.87 57050.75 88888.00 2009-03-24 12:11:18.972 083 13096.26 554.25 57050.02 88888.00 2009-03-24 12:11:19.972 083 13096.91 554.37 57050.02 88888.00 2009-03-24 12:11:20.972 083 13096.26 554.12 57050.51 88888.00 2009-03-24 12:11:21.972 083 13096.26 554.49 57050.14 88888.00 2009-03-24 12:11:22.972 083 13096.39 554.62 57050.14 88888.00 2009-03-24 12:11:23.972 083 13096.00 554.12 57050.88 88888.00 2009-03-24 12:11:24.972 083 13096.26 554.25 57050.39 88888.00 2009-03-24 12:11:25.972 083 13096.39 553.87 57049.90 88888.00 2009-03-24 12:11:26.972 083 13096.13 554.49 57050.27 88888.00 2009-03-24 12:11:27.972 083 13095.74 554.37 57050.02 88888.00 2009-03-24 12:11:28.972 083 13096.26 553.38 57050.63 88888.00 2009-03-24 12:11:29.972 083 13096.00 553.87 57050.51 88888.00 2009-03-24 12:11:30.972 083 13096.65 553.25 57050.39 88888.00 2009-03-24 12:11:31.972 083 13096.13 553.13 57050.39 88888.00 2009-03-24 12:11:32.972 083 13095.87 554.12 57050.02 88888.00 2009-03-24 12:11:33.972 083 13096.52 553.50 57049.90 88888.00 2009-03-24 12:11:34.972 083 13096.39 553.87 57050.02 88888.00 2009-03-24 12:11:35.972 083 13096.00 553.25 57050.39 88888.00 2009-03-24 12:11:36.972 083 13096.00 554.12 57049.90 88888.00 2009-03-24 12:11:37.972 083 13095.74 553.38 57050.02 88888.00 2009-03-24 12:11:38.972 083 13096.52 553.87 57050.02 88888.00 2009-03-24 12:11:39.972 083 13095.87 553.38 57050.14 88888.00 2009-03-24 12:11:40.972 083 13096.39 553.13 57050.27 88888.00 2009-03-24 12:11:41.972 083 13096.52 552.64 57049.90 88888.00 2009-03-24 12:11:42.972 083 13096.39 554.12 57049.90 88888.00 2009-03-24 12:11:43.972 083 13096.52 553.25 57050.51 88888.00 2009-03-24 12:11:44.972 083 13096.13 552.88 57050.27 88888.00 2009-03-24 12:11:45.972 083 13096.39 553.50 57050.27 88888.00 2009-03-24 12:11:46.972 083 13096.39 553.50 57050.14 88888.00 2009-03-24 12:11:47.972 083 13096.39 553.38 57050.27 88888.00 2009-03-24 12:11:48.972 083 13096.39 552.76 57049.78 88888.00 2009-03-24 12:11:49.972 083 13095.74 553.75 57049.90 88888.00 2009-03-24 12:11:50.972 083 13096.39 553.01 57050.63 88888.00 2009-03-24 12:11:51.972 083 13096.00 553.13 57050.14 88888.00 2009-03-24 12:11:52.972 083 13095.61 552.88 57050.51 88888.00 2009-03-24 12:11:53.972 083 13096.39 553.13 57050.14 88888.00 2009-03-24 12:11:54.972 083 13097.04 552.51 57049.04 88888.00 2009-03-24 12:11:55.972 083 13095.87 552.64 57049.53 88888.00 2009-03-24 12:11:56.972 083 13096.00 552.76 57049.65 88888.00 2009-03-24 12:11:57.972 083 13097.04 552.88 57050.14 88888.00 2009-03-24 12:11:58.972 083 13096.52 552.26 57049.41 88888.00 2009-03-24 12:11:59.972 083 13096.13 553.25 57049.65 88888.00 2009-03-24 12:12:00.972 083 13095.87 553.01 57049.65 88888.00 2009-03-24 12:12:01.972 083 13096.26 552.76 57049.90 88888.00 2009-03-24 12:12:02.972 083 13096.52 552.76 57050.14 88888.00 2009-03-24 12:12:03.972 083 13096.13 552.76 57050.27 88888.00 2009-03-24 12:12:04.972 083 13096.39 552.14 57050.14 88888.00 2009-03-24 12:12:05.972 083 13096.13 552.64 57050.02 88888.00 2009-03-24 12:12:06.972 083 13096.13 552.39 57050.14 88888.00 2009-03-24 12:12:07.972 083 13095.35 552.64 57050.02 88888.00 2009-03-24 12:12:08.972 083 13096.13 552.64 57050.27 88888.00 2009-03-24 12:12:09.972 083 13096.00 552.39 57050.27 88888.00 2009-03-24 12:12:10.972 083 13096.39 553.01 57049.29 88888.00 2009-03-24 12:12:11.972 083 13096.65 552.88 57049.53 88888.00 2009-03-24 12:12:12.972 083 13096.39 552.39 57049.29 88888.00 2009-03-24 12:12:13.972 083 13096.13 552.02 57050.02 88888.00 2009-03-24 12:12:14.972 083 13096.52 551.77 57049.29 88888.00 2009-03-24 12:12:15.972 083 13096.52 551.89 57049.41 88888.00 2009-03-24 12:12:16.972 083 13096.52 552.02 57049.53 88888.00 2009-03-24 12:12:17.972 083 13096.39 552.64 57049.53 88888.00 2009-03-24 12:12:18.972 083 13095.87 552.14 57049.78 88888.00 2009-03-24 12:12:19.972 083 13096.00 551.77 57049.29 88888.00 2009-03-24 12:12:20.972 083 13097.30 551.77 57048.80 88888.00 2009-03-24 12:12:21.972 083 13096.52 552.26 57050.14 88888.00 2009-03-24 12:12:22.972 083 13096.00 552.26 57049.16 88888.00 2009-03-24 12:12:23.972 083 13097.04 552.39 57049.41 88888.00 2009-03-24 12:12:24.972 083 13096.26 552.51 57049.29 88888.00 2009-03-24 12:12:25.972 083 13096.65 551.89 57049.78 88888.00 2009-03-24 12:12:26.972 083 13095.87 552.26 57049.65 88888.00 2009-03-24 12:12:27.972 083 13096.78 552.39 57049.41 88888.00 2009-03-24 12:12:28.972 083 13095.87 552.39 57049.53 88888.00 2009-03-24 12:12:29.972 083 13096.52 552.02 57050.02 88888.00 2009-03-24 12:12:30.972 083 13096.39 551.77 57049.29 88888.00 2009-03-24 12:12:31.972 083 13096.26 551.52 57050.02 88888.00 2009-03-24 12:12:32.972 083 13096.78 552.02 57049.78 88888.00 2009-03-24 12:12:33.972 083 13095.87 551.77 57050.02 88888.00 2009-03-24 12:12:34.972 083 13095.87 551.89 57049.90 88888.00 2009-03-24 12:12:35.972 083 13096.65 551.77 57050.02 88888.00 2009-03-24 12:12:36.972 083 13096.13 551.52 57049.90 88888.00 2009-03-24 12:12:37.972 083 13096.39 551.64 57049.90 88888.00 2009-03-24 12:12:38.972 083 13095.74 551.64 57050.14 88888.00 2009-03-24 12:12:39.972 083 13096.52 551.77 57050.39 88888.00 2009-03-24 12:12:40.972 083 13095.87 551.89 57049.53 88888.00 2009-03-24 12:12:41.972 083 13095.61 551.77 57050.39 88888.00 2009-03-24 12:12:42.972 083 13096.39 551.77 57050.02 88888.00 2009-03-24 12:12:43.972 083 13096.13 551.64 57049.78 88888.00 2009-03-24 12:12:44.972 083 13096.00 551.40 57049.29 88888.00 2009-03-24 12:12:45.972 083 13096.13 550.90 57049.78 88888.00 2009-03-24 12:12:46.972 083 13096.39 551.40 57050.27 88888.00 2009-03-24 12:12:47.972 083 13096.39 551.89 57050.02 88888.00 2009-03-24 12:12:48.972 083 13095.61 551.89 57049.29 88888.00 2009-03-24 12:12:49.972 083 13096.39 551.40 57049.90 88888.00 2009-03-24 12:12:50.972 083 13096.00 551.89 57049.78 88888.00 2009-03-24 12:12:51.972 083 13096.78 551.03 57049.90 88888.00 2009-03-24 12:12:52.972 083 13096.00 551.03 57049.90 88888.00 2009-03-24 12:12:53.972 083 13096.39 551.89 57050.14 88888.00 2009-03-24 12:12:54.972 083 13096.26 551.15 57049.41 88888.00 2009-03-24 12:12:55.972 083 13095.87 551.27 57050.02 88888.00 2009-03-24 12:12:56.972 083 13096.91 551.77 57049.90 88888.00 2009-03-24 12:12:57.972 083 13096.78 551.40 57050.27 88888.00 2009-03-24 12:12:58.972 083 13096.65 551.64 57049.78 88888.00 2009-03-24 12:12:59.972 083 13097.43 552.02 57050.02 88888.00 2009-03-24 12:13:00.972 083 13096.65 552.14 57050.27 88888.00 2009-03-24 12:13:01.972 083 13097.17 551.03 57050.02 88888.00 2009-03-24 12:13:02.972 083 13097.56 551.89 57050.14 88888.00 2009-03-24 12:13:03.972 083 13097.17 551.52 57050.39 88888.00 2009-03-24 12:13:04.972 083 13098.34 551.77 57050.27 88888.00 2009-03-24 12:13:05.972 083 13098.21 551.64 57050.27 88888.00 2009-03-24 12:13:06.972 083 13097.95 551.40 57050.63 88888.00 2009-03-24 12:13:07.972 083 13098.08 551.77 57050.75 88888.00 2009-03-24 12:13:08.972 083 13098.47 551.15 57050.63 88888.00 2009-03-24 12:13:09.972 083 13098.34 551.89 57049.78 88888.00 2009-03-24 12:13:10.972 083 13098.86 551.89 57050.39 88888.00 2009-03-24 12:13:11.972 083 13098.99 551.89 57050.88 88888.00 2009-03-24 12:13:12.972 083 13097.56 550.90 57050.27 88888.00 2009-03-24 12:13:13.972 083 13098.47 551.89 57049.90 88888.00 2009-03-24 12:13:14.972 083 13098.47 551.77 57050.75 88888.00 2009-03-24 12:13:15.972 083 13097.95 551.27 57049.78 88888.00 2009-03-24 12:13:16.972 083 13098.47 551.52 57050.39 88888.00 2009-03-24 12:13:17.972 083 13097.69 551.40 57050.02 88888.00 2009-03-24 12:13:18.972 083 13098.08 551.27 57050.39 88888.00 2009-03-24 12:13:19.972 083 13098.08 551.64 57050.02 88888.00 2009-03-24 12:13:20.972 083 13097.43 551.77 57050.02 88888.00 2009-03-24 12:13:21.972 083 13097.82 550.65 57050.27 88888.00 2009-03-24 12:13:22.972 083 13098.08 551.03 57050.14 88888.00 2009-03-24 12:13:23.972 083 13097.43 551.77 57050.51 88888.00 2009-03-24 12:13:24.972 083 13097.04 551.15 57050.02 88888.00 2009-03-24 12:13:25.972 083 13097.43 550.65 57050.27 88888.00 2009-03-24 12:13:26.972 083 13097.30 551.15 57050.14 88888.00 2009-03-24 12:13:27.972 083 13097.69 551.03 57050.88 88888.00 2009-03-24 12:13:28.972 083 13097.04 550.90 57050.51 88888.00 2009-03-24 12:13:29.972 083 13097.82 551.40 57049.78 88888.00 2009-03-24 12:13:30.972 083 13097.04 550.90 57050.02 88888.00 2009-03-24 12:13:31.972 083 13096.91 551.15 57050.27 88888.00 2009-03-24 12:13:32.972 083 13097.17 550.28 57051.00 88888.00 2009-03-24 12:13:33.972 083 13097.17 550.90 57049.90 88888.00 2009-03-24 12:13:34.972 083 13097.43 550.53 57049.53 88888.00 2009-03-24 12:13:35.972 083 13097.04 550.78 57050.51 88888.00 2009-03-24 12:13:36.972 083 13097.56 551.03 57049.65 88888.00 2009-03-24 12:13:37.972 083 13096.78 551.52 57050.39 88888.00 2009-03-24 12:13:38.972 083 13097.82 550.78 57050.39 88888.00 2009-03-24 12:13:39.972 083 13096.65 551.40 57049.90 88888.00 2009-03-24 12:13:40.972 083 13096.91 550.78 57049.90 88888.00 2009-03-24 12:13:41.972 083 13096.00 550.65 57049.16 88888.00 2009-03-24 12:13:42.972 083 13097.17 550.65 57049.29 88888.00 2009-03-24 12:13:43.972 083 13096.39 551.15 57049.65 88888.00 2009-03-24 12:13:44.972 083 13097.17 550.03 57050.39 88888.00 2009-03-24 12:13:45.972 083 13096.52 550.53 57050.02 88888.00 2009-03-24 12:13:46.972 083 13096.91 550.78 57049.65 88888.00 2009-03-24 12:13:47.972 083 13097.30 550.28 57049.65 88888.00 2009-03-24 12:13:48.972 083 13096.13 550.53 57050.51 88888.00 2009-03-24 12:13:49.972 083 13097.43 551.27 57049.53 88888.00 2009-03-24 12:13:50.972 083 13096.65 550.03 57050.14 88888.00 2009-03-24 12:13:51.972 083 13096.52 550.53 57049.78 88888.00 2009-03-24 12:13:52.972 083 13097.04 550.16 57050.14 88888.00 2009-03-24 12:13:53.972 083 13096.26 550.65 57050.51 88888.00 2009-03-24 12:13:54.972 083 13096.39 550.53 57049.90 88888.00 2009-03-24 12:13:55.972 083 13095.74 551.15 57049.78 88888.00 2009-03-24 12:13:56.972 083 13096.39 550.78 57050.27 88888.00 2009-03-24 12:13:57.972 083 13096.78 550.90 57050.27 88888.00 2009-03-24 12:13:58.972 083 13096.65 550.78 57049.65 88888.00 2009-03-24 12:13:59.972 083 13096.13 550.65 57049.65 88888.00 2009-03-24 12:14:00.972 083 13097.04 550.90 57049.65 88888.00 2009-03-24 12:14:01.972 083 13096.00 550.90 57050.02 88888.00 2009-03-24 12:14:02.972 083 13096.52 550.28 57050.51 88888.00 2009-03-24 12:14:03.972 083 13096.39 550.41 57050.39 88888.00 2009-03-24 12:14:04.972 083 13096.13 550.41 57049.16 88888.00 2009-03-24 12:14:05.972 083 13096.65 550.78 57050.02 88888.00 2009-03-24 12:14:06.972 083 13096.26 551.40 57049.29 88888.00 2009-03-24 12:14:07.972 083 13097.17 551.03 57049.78 88888.00 2009-03-24 12:14:08.972 083 13096.13 550.78 57049.90 88888.00 2009-03-24 12:14:09.972 083 13096.65 550.65 57050.27 88888.00 2009-03-24 12:14:10.972 083 13097.30 550.28 57050.02 88888.00 2009-03-24 12:14:11.972 083 13096.91 550.65 57049.65 88888.00 2009-03-24 12:14:12.972 083 13097.17 550.90 57050.02 88888.00 2009-03-24 12:14:13.972 083 13096.52 551.03 57050.14 88888.00 2009-03-24 12:14:14.972 083 13096.78 551.64 57050.14 88888.00 2009-03-24 12:14:15.972 083 13096.91 551.40 57049.41 88888.00 2009-03-24 12:14:16.972 083 13097.43 551.15 57050.27 88888.00 2009-03-24 12:14:17.972 083 13096.91 550.53 57049.90 88888.00 2009-03-24 12:14:18.972 083 13097.30 551.40 57050.63 88888.00 2009-03-24 12:14:19.972 083 13097.82 550.90 57050.51 88888.00 2009-03-24 12:14:20.972 083 13096.91 550.90 57050.39 88888.00 2009-03-24 12:14:21.972 083 13097.30 550.65 57049.78 88888.00 2009-03-24 12:14:22.972 083 13097.82 551.03 57050.63 88888.00 2009-03-24 12:14:23.972 083 13097.30 551.27 57050.14 88888.00 2009-03-24 12:14:24.972 083 13097.04 551.40 57050.39 88888.00 2009-03-24 12:14:25.972 083 13097.82 551.52 57050.27 88888.00 2009-03-24 12:14:26.972 083 13097.43 551.03 57050.39 88888.00 2009-03-24 12:14:27.972 083 13098.08 550.41 57050.75 88888.00 2009-03-24 12:14:28.972 083 13097.95 550.90 57051.00 88888.00 2009-03-24 12:14:29.972 083 13097.43 551.52 57050.88 88888.00 2009-03-24 12:14:30.972 083 13097.04 550.78 57050.88 88888.00 2009-03-24 12:14:31.972 083 13098.21 550.65 57050.51 88888.00 2009-03-24 12:14:32.972 083 13097.95 551.52 57050.63 88888.00 2009-03-24 12:14:33.972 083 13097.56 551.64 57050.39 88888.00 2009-03-24 12:14:34.972 083 13097.56 550.90 57050.88 88888.00 2009-03-24 12:14:35.972 083 13097.17 551.40 57050.27 88888.00 2009-03-24 12:14:36.972 083 13097.56 550.65 57051.00 88888.00 2009-03-24 12:14:37.972 083 13097.82 551.77 57051.36 88888.00 2009-03-24 12:14:38.972 083 13098.08 551.15 57050.88 88888.00 2009-03-24 12:14:39.972 083 13097.95 551.27 57050.39 88888.00 2009-03-24 12:14:40.972 083 13098.47 551.03 57050.88 88888.00 2009-03-24 12:14:41.972 083 13098.34 551.15 57051.12 88888.00 2009-03-24 12:14:42.972 083 13098.73 551.64 57050.75 88888.00 2009-03-24 12:14:43.972 083 13098.21 550.78 57051.24 88888.00 2009-03-24 12:14:44.972 083 13098.73 551.15 57051.36 88888.00 2009-03-24 12:14:45.972 083 13097.69 551.27 57051.00 88888.00 2009-03-24 12:14:46.972 083 13098.47 551.52 57051.00 88888.00 2009-03-24 12:14:47.972 083 13098.47 551.52 57051.73 88888.00 2009-03-24 12:14:48.972 083 13098.34 551.89 57051.24 88888.00 2009-03-24 12:14:49.972 083 13098.21 551.40 57050.63 88888.00 2009-03-24 12:14:50.972 083 13098.08 551.03 57051.73 88888.00 2009-03-24 12:14:51.972 083 13098.86 551.52 57051.86 88888.00 2009-03-24 12:14:52.972 083 13098.73 552.02 57051.61 88888.00 2009-03-24 12:14:53.972 083 13098.21 551.15 57050.88 88888.00 2009-03-24 12:14:54.972 083 13098.86 551.77 57052.22 88888.00 2009-03-24 12:14:55.972 083 13098.60 551.03 57051.00 88888.00 2009-03-24 12:14:56.972 083 13098.34 551.52 57051.86 88888.00 2009-03-24 12:14:57.972 083 13098.60 551.03 57052.22 88888.00 2009-03-24 12:14:58.972 083 13097.95 551.03 57051.61 88888.00 2009-03-24 12:14:59.972 083 13098.08 551.64 57051.86 88888.00 2009-03-24 12:15:00.971 083 13097.82 551.15 57051.36 88888.00 2009-03-24 12:15:01.971 083 13098.86 551.40 57051.86 88888.00 2009-03-24 12:15:02.971 083 13098.34 551.15 57051.73 88888.00 2009-03-24 12:15:03.971 083 13098.47 551.52 57051.98 88888.00 2009-03-24 12:15:04.971 083 13098.08 551.15 57051.98 88888.00 2009-03-24 12:15:05.971 083 13098.34 551.77 57052.46 88888.00 2009-03-24 12:15:06.971 083 13098.21 551.27 57051.73 88888.00 2009-03-24 12:15:07.971 083 13098.99 550.53 57051.36 88888.00 2009-03-24 12:15:08.971 083 13098.60 551.52 57051.98 88888.00 2009-03-24 12:15:09.971 083 13098.34 551.40 57051.00 88888.00 2009-03-24 12:15:10.971 083 13099.12 551.27 57052.10 88888.00 2009-03-24 12:15:11.971 083 13099.64 551.89 57051.73 88888.00 2009-03-24 12:15:12.971 083 13099.38 551.64 57052.10 88888.00 2009-03-24 12:15:13.971 083 13098.34 551.15 57051.86 88888.00 2009-03-24 12:15:14.971 083 13099.51 551.77 57052.10 88888.00 2009-03-24 12:15:15.971 083 13098.99 551.64 57052.59 88888.00 2009-03-24 12:15:16.971 083 13098.86 551.03 57052.46 88888.00 2009-03-24 12:15:17.971 083 13099.38 551.52 57052.34 88888.00 2009-03-24 12:15:18.971 083 13098.73 551.40 57051.86 88888.00 2009-03-24 12:15:19.971 083 13098.73 551.52 57052.71 88888.00 2009-03-24 12:15:20.971 083 13099.51 551.77 57052.22 88888.00 2009-03-24 12:15:21.971 083 13099.90 551.52 57052.34 88888.00 2009-03-24 12:15:22.971 083 13099.64 551.03 57052.71 88888.00 2009-03-24 12:15:23.971 083 13098.73 552.02 57053.08 88888.00 2009-03-24 12:15:24.971 083 13100.29 552.02 57052.46 88888.00 2009-03-24 12:15:25.971 083 13100.16 551.89 57052.95 88888.00 2009-03-24 12:15:26.971 083 13100.55 552.02 57053.20 88888.00 2009-03-24 12:15:27.971 083 13100.55 551.52 57052.95 88888.00 2009-03-24 12:15:28.971 083 13100.03 551.03 57053.45 88888.00 2009-03-24 12:15:29.971 083 13099.38 551.03 57052.59 88888.00 2009-03-24 12:15:30.971 083 13099.38 551.89 57052.95 88888.00 2009-03-24 12:15:31.971 083 13099.77 552.39 57053.69 88888.00 2009-03-24 12:15:32.971 083 13099.64 551.89 57052.71 88888.00 2009-03-24 12:15:33.971 083 13099.51 552.14 57052.95 88888.00 2009-03-24 12:15:34.971 083 13100.42 552.39 57053.08 88888.00 2009-03-24 12:15:35.971 083 13100.16 552.02 57053.81 88888.00 2009-03-24 12:15:36.971 083 13099.90 551.89 57053.45 88888.00 2009-03-24 12:15:37.971 083 13099.77 551.52 57052.83 88888.00 2009-03-24 12:15:38.971 083 13099.25 551.89 57053.69 88888.00 2009-03-24 12:15:39.971 083 13099.64 551.64 57053.45 88888.00 2009-03-24 12:15:40.971 083 13099.64 551.64 57052.95 88888.00 2009-03-24 12:15:41.971 083 13100.16 551.40 57053.57 88888.00 2009-03-24 12:15:42.971 083 13099.38 552.02 57053.45 88888.00 2009-03-24 12:15:43.971 083 13100.16 551.77 57054.18 88888.00 2009-03-24 12:15:44.971 083 13099.77 551.64 57054.30 88888.00 2009-03-24 12:15:45.971 083 13100.42 552.02 57054.18 88888.00 2009-03-24 12:15:46.971 083 13099.51 552.02 57053.81 88888.00 2009-03-24 12:15:47.971 083 13100.16 552.26 57053.57 88888.00 2009-03-24 12:15:48.971 083 13100.03 552.02 57053.69 88888.00 2009-03-24 12:15:49.971 083 13099.90 551.77 57054.18 88888.00 2009-03-24 12:15:50.971 083 13100.16 551.15 57054.54 88888.00 2009-03-24 12:15:51.971 083 13099.64 551.64 57053.93 88888.00 2009-03-24 12:15:52.971 083 13099.90 551.52 57053.81 88888.00 2009-03-24 12:15:53.971 083 13100.29 552.14 57054.30 88888.00 2009-03-24 12:15:54.971 083 13100.16 551.27 57053.93 88888.00 2009-03-24 12:15:55.971 083 13099.90 551.40 57053.93 88888.00 2009-03-24 12:15:56.971 083 13101.07 551.64 57053.93 88888.00 2009-03-24 12:15:57.971 083 13100.55 551.40 57054.30 88888.00 2009-03-24 12:15:58.971 083 13100.55 551.77 57054.42 88888.00 2009-03-24 12:15:59.971 083 13100.94 551.64 57053.93 88888.00 2009-03-24 12:16:00.971 083 13101.20 550.90 57053.93 88888.00 2009-03-24 12:16:01.971 083 13100.29 552.39 57054.05 88888.00 2009-03-24 12:16:02.971 083 13100.03 551.52 57054.42 88888.00 2009-03-24 12:16:03.971 083 13100.55 551.77 57054.30 88888.00 2009-03-24 12:16:04.971 083 13100.68 552.14 57054.67 88888.00 2009-03-24 12:16:05.971 083 13100.94 551.64 57054.05 88888.00 2009-03-24 12:16:06.971 083 13100.81 552.39 57054.67 88888.00 2009-03-24 12:16:07.971 083 13101.07 551.40 57054.30 88888.00 2009-03-24 12:16:08.971 083 13100.42 551.40 57054.05 88888.00 2009-03-24 12:16:09.971 083 13101.20 551.64 57054.18 88888.00 2009-03-24 12:16:10.971 083 13101.85 551.27 57055.03 88888.00 2009-03-24 12:16:11.971 083 13101.07 551.89 57053.81 88888.00 2009-03-24 12:16:12.971 083 13101.07 551.77 57054.42 88888.00 2009-03-24 12:16:13.971 083 13099.90 551.77 57054.91 88888.00 2009-03-24 12:16:14.971 083 13101.33 551.52 57054.05 88888.00 2009-03-24 12:16:15.971 083 13100.81 551.27 57054.42 88888.00 2009-03-24 12:16:16.971 083 13101.20 551.77 57055.03 88888.00 2009-03-24 12:16:17.971 083 13100.81 551.52 57054.54 88888.00 2009-03-24 12:16:18.971 083 13101.33 551.27 57054.30 88888.00 2009-03-24 12:16:19.971 083 13101.07 551.15 57055.03 88888.00 2009-03-24 12:16:20.971 083 13101.33 551.77 57054.42 88888.00 2009-03-24 12:16:21.971 083 13100.68 551.52 57054.79 88888.00 2009-03-24 12:16:22.971 083 13100.68 552.02 57054.30 88888.00 2009-03-24 12:16:23.971 083 13100.29 551.64 57054.42 88888.00 2009-03-24 12:16:24.971 083 13100.81 551.64 57054.91 88888.00 2009-03-24 12:16:25.971 083 13100.68 552.26 57055.03 88888.00 2009-03-24 12:16:26.971 083 13100.81 551.77 57054.67 88888.00 2009-03-24 12:16:27.971 083 13101.07 550.65 57054.91 88888.00 2009-03-24 12:16:28.971 083 13100.68 552.02 57055.40 88888.00 2009-03-24 12:16:29.971 083 13100.68 551.52 57054.67 88888.00 2009-03-24 12:16:30.971 083 13100.81 551.03 57054.91 88888.00 2009-03-24 12:16:31.971 083 13101.20 551.77 57055.16 88888.00 2009-03-24 12:16:32.971 083 13101.33 551.27 57054.91 88888.00 2009-03-24 12:16:33.971 083 13100.68 551.52 57054.67 88888.00 2009-03-24 12:16:34.971 083 13100.42 551.27 57055.28 88888.00 2009-03-24 12:16:35.971 083 13100.94 551.40 57054.91 88888.00 2009-03-24 12:16:36.971 083 13100.16 551.52 57054.67 88888.00 2009-03-24 12:16:37.971 083 13100.68 551.15 57054.79 88888.00 2009-03-24 12:16:38.971 083 13100.81 551.64 57055.16 88888.00 2009-03-24 12:16:39.971 083 13100.42 551.89 57054.67 88888.00 2009-03-24 12:16:40.971 083 13101.46 551.27 57055.64 88888.00 2009-03-24 12:16:41.971 083 13101.46 551.52 57055.64 88888.00 2009-03-24 12:16:42.971 083 13101.33 551.40 57055.16 88888.00 2009-03-24 12:16:43.971 083 13100.94 551.27 57055.28 88888.00 2009-03-24 12:16:44.971 083 13100.29 551.27 57056.50 88888.00 2009-03-24 12:16:45.971 083 13101.46 551.27 57055.52 88888.00 2009-03-24 12:16:46.971 083 13101.07 551.40 57055.52 88888.00 2009-03-24 12:16:47.971 083 13100.42 551.89 57055.52 88888.00 2009-03-24 12:16:48.971 083 13101.20 551.77 57055.16 88888.00 2009-03-24 12:16:49.971 083 13101.59 551.15 57055.77 88888.00 2009-03-24 12:16:50.971 083 13101.20 551.52 57055.64 88888.00 2009-03-24 12:16:51.971 083 13101.59 551.27 57055.16 88888.00 2009-03-24 12:16:52.971 083 13101.33 552.02 57055.40 88888.00 2009-03-24 12:16:53.971 083 13101.20 551.03 57055.40 88888.00 2009-03-24 12:16:54.971 083 13101.72 551.52 57055.40 88888.00 2009-03-24 12:16:55.971 083 13101.33 551.77 57056.25 88888.00 2009-03-24 12:16:56.971 083 13101.33 552.14 57056.01 88888.00 2009-03-24 12:16:57.971 083 13102.11 552.14 57055.52 88888.00 2009-03-24 12:16:58.971 083 13101.72 551.40 57056.62 88888.00 2009-03-24 12:16:59.971 083 13100.94 551.40 57055.52 88888.00 2009-03-24 12:17:00.971 083 13101.72 551.27 57055.40 88888.00 2009-03-24 12:17:01.971 083 13101.07 551.64 57055.77 88888.00 2009-03-24 12:17:02.971 083 13100.94 551.77 57055.52 88888.00 2009-03-24 12:17:03.971 083 13101.85 551.40 57055.64 88888.00 2009-03-24 12:17:04.971 083 13101.46 551.89 57056.25 88888.00 2009-03-24 12:17:05.971 083 13101.07 552.02 57055.77 88888.00 2009-03-24 12:17:06.971 083 13102.24 551.64 57055.40 88888.00 2009-03-24 12:17:07.971 083 13101.20 551.40 57056.50 88888.00 2009-03-24 12:17:08.971 083 13100.94 551.64 57056.38 88888.00 2009-03-24 12:17:09.971 083 13100.94 551.15 57056.25 88888.00 2009-03-24 12:17:10.971 083 13100.94 552.14 57055.16 88888.00 2009-03-24 12:17:11.971 083 13100.94 551.77 57056.25 88888.00 2009-03-24 12:17:12.971 083 13101.20 551.64 57056.25 88888.00 2009-03-24 12:17:13.971 083 13100.94 552.02 57056.50 88888.00 2009-03-24 12:17:14.971 083 13101.46 551.64 57055.77 88888.00 2009-03-24 12:17:15.971 083 13100.94 551.89 57056.01 88888.00 2009-03-24 12:17:16.971 083 13101.46 551.77 57055.52 88888.00 2009-03-24 12:17:17.971 083 13101.07 551.27 57056.01 88888.00 2009-03-24 12:17:18.971 083 13101.59 552.02 57056.25 88888.00 2009-03-24 12:17:19.971 083 13101.20 551.77 57056.13 88888.00 2009-03-24 12:17:20.971 083 13101.07 552.14 57055.89 88888.00 2009-03-24 12:17:21.971 083 13101.33 551.27 57056.25 88888.00 2009-03-24 12:17:22.971 083 13101.33 551.89 57055.64 88888.00 2009-03-24 12:17:23.971 083 13101.46 551.52 57056.62 88888.00 2009-03-24 12:17:24.971 083 13101.07 551.89 57055.89 88888.00 2009-03-24 12:17:25.971 083 13101.07 552.02 57056.13 88888.00 2009-03-24 12:17:26.971 083 13100.55 551.89 57056.62 88888.00 2009-03-24 12:17:27.971 083 13100.81 551.52 57055.89 88888.00 2009-03-24 12:17:28.971 083 13100.55 552.51 57056.38 88888.00 2009-03-24 12:17:29.971 083 13101.20 552.26 57056.87 88888.00 2009-03-24 12:17:30.971 083 13101.07 551.40 57056.50 88888.00 2009-03-24 12:17:31.971 083 13100.94 551.77 57056.50 88888.00 2009-03-24 12:17:32.971 083 13101.33 552.14 57056.62 88888.00 2009-03-24 12:17:33.971 083 13101.46 551.52 57056.87 88888.00 2009-03-24 12:17:34.971 083 13100.81 552.02 57056.62 88888.00 2009-03-24 12:17:35.971 083 13101.33 551.64 57056.62 88888.00 2009-03-24 12:17:36.971 083 13101.07 551.77 57056.38 88888.00 2009-03-24 12:17:37.971 083 13101.46 551.40 57056.13 88888.00 2009-03-24 12:17:38.971 083 13100.94 551.64 57056.62 88888.00 2009-03-24 12:17:39.971 083 13101.07 551.03 57056.75 88888.00 2009-03-24 12:17:40.971 083 13101.07 551.52 57056.50 88888.00 2009-03-24 12:17:41.971 083 13100.94 551.52 57056.38 88888.00 2009-03-24 12:17:42.971 083 13100.94 551.64 57056.99 88888.00 2009-03-24 12:17:43.971 083 13100.55 551.52 57056.87 88888.00 2009-03-24 12:17:44.971 083 13100.81 551.15 57056.50 88888.00 2009-03-24 12:17:45.971 083 13101.46 551.52 57056.38 88888.00 2009-03-24 12:17:46.971 083 13101.20 551.27 57056.75 88888.00 2009-03-24 12:17:47.971 083 13101.33 551.52 57056.62 88888.00 2009-03-24 12:17:48.971 083 13101.59 551.89 57057.11 88888.00 2009-03-24 12:17:49.971 083 13101.85 551.15 57056.38 88888.00 2009-03-24 12:17:50.971 083 13101.07 551.89 57056.62 88888.00 2009-03-24 12:17:51.971 083 13101.20 551.64 57056.50 88888.00 2009-03-24 12:17:52.971 083 13101.20 551.64 57056.38 88888.00 2009-03-24 12:17:53.971 083 13101.07 551.15 57056.38 88888.00 2009-03-24 12:17:54.971 083 13100.68 551.03 57056.99 88888.00 2009-03-24 12:17:55.971 083 13100.81 551.89 57056.75 88888.00 2009-03-24 12:17:56.971 083 13100.55 551.40 57056.25 88888.00 2009-03-24 12:17:57.971 083 13101.72 551.52 57056.87 88888.00 2009-03-24 12:17:58.971 083 13102.63 551.15 57056.87 88888.00 2009-03-24 12:17:59.971 083 13102.50 551.15 57056.87 88888.00 2009-03-24 12:18:00.971 083 13102.50 551.27 57056.38 88888.00 2009-03-24 12:18:01.971 083 13102.89 551.15 57056.50 88888.00 2009-03-24 12:18:02.971 083 13101.72 551.52 57056.62 88888.00 2009-03-24 12:18:03.971 083 13102.63 552.02 57056.50 88888.00 2009-03-24 12:18:04.971 083 13102.37 551.27 57057.11 88888.00 2009-03-24 12:18:05.971 083 13102.76 551.40 57057.23 88888.00 2009-03-24 12:18:06.971 083 13102.76 551.40 57057.48 88888.00 2009-03-24 12:18:07.971 083 13102.76 552.26 57057.11 88888.00 2009-03-24 12:18:08.971 083 13103.02 551.52 57056.99 88888.00 2009-03-24 12:18:09.971 083 13102.50 552.14 57057.11 88888.00 2009-03-24 12:18:10.971 083 13102.63 551.52 57057.36 88888.00 2009-03-24 12:18:11.971 083 13102.76 551.27 57057.72 88888.00 2009-03-24 12:18:12.971 083 13102.50 551.40 57057.48 88888.00 2009-03-24 12:18:13.971 083 13102.63 551.77 57057.23 88888.00 2009-03-24 12:18:14.971 083 13101.98 551.52 57056.75 88888.00 2009-03-24 12:18:15.971 083 13102.37 551.64 57057.48 88888.00 2009-03-24 12:18:16.971 083 13101.85 551.27 57056.75 88888.00 2009-03-24 12:18:17.971 083 13102.76 551.77 57056.99 88888.00 2009-03-24 12:18:18.971 083 13102.24 552.02 57057.23 88888.00 2009-03-24 12:18:19.971 083 13102.24 551.77 57057.48 88888.00 2009-03-24 12:18:20.971 083 13101.72 551.89 57057.23 88888.00 2009-03-24 12:18:21.971 083 13102.11 550.90 57056.99 88888.00 2009-03-24 12:18:22.971 083 13101.72 551.03 57056.87 88888.00 2009-03-24 12:18:23.971 083 13101.33 551.40 57057.11 88888.00 2009-03-24 12:18:24.971 083 13101.98 551.64 57057.23 88888.00 2009-03-24 12:18:25.971 083 13101.33 551.52 57057.11 88888.00 2009-03-24 12:18:26.971 083 13101.46 551.03 57056.87 88888.00 2009-03-24 12:18:27.971 083 13101.33 551.52 57057.36 88888.00 2009-03-24 12:18:28.971 083 13102.37 551.52 57056.87 88888.00 2009-03-24 12:18:29.971 083 13100.94 550.90 57056.87 88888.00 2009-03-24 12:18:30.971 083 13100.94 551.52 57056.75 88888.00 2009-03-24 12:18:31.971 083 13101.59 551.15 57056.87 88888.00 2009-03-24 12:18:32.971 083 13101.46 551.40 57056.50 88888.00 2009-03-24 12:18:33.971 083 13101.07 550.78 57057.36 88888.00 2009-03-24 12:18:34.971 083 13101.59 551.15 57057.23 88888.00 2009-03-24 12:18:35.971 083 13102.11 551.40 57056.87 88888.00 2009-03-24 12:18:36.971 083 13101.33 551.52 57056.75 88888.00 2009-03-24 12:18:37.971 083 13101.33 550.90 57057.23 88888.00 2009-03-24 12:18:38.971 083 13101.85 551.52 57056.75 88888.00 2009-03-24 12:18:39.971 083 13101.46 551.52 57056.75 88888.00 2009-03-24 12:18:40.971 083 13101.59 550.90 57057.11 88888.00 2009-03-24 12:18:41.971 083 13101.33 551.89 57057.36 88888.00 2009-03-24 12:18:42.971 083 13101.33 551.77 57056.62 88888.00 2009-03-24 12:18:43.971 083 13101.72 551.27 57056.50 88888.00 2009-03-24 12:18:44.971 083 13100.68 551.52 57056.87 88888.00 2009-03-24 12:18:45.971 083 13101.20 550.90 57056.62 88888.00 2009-03-24 12:18:46.971 083 13101.46 551.52 57057.60 88888.00 2009-03-24 12:18:47.971 083 13100.68 551.64 57056.99 88888.00 2009-03-24 12:18:48.971 083 13100.55 550.53 57056.50 88888.00 2009-03-24 12:18:49.971 083 13100.81 552.02 57056.75 88888.00 2009-03-24 12:18:50.971 083 13100.68 550.53 57056.50 88888.00 2009-03-24 12:18:51.971 083 13100.94 550.65 57056.62 88888.00 2009-03-24 12:18:52.971 083 13100.94 551.40 57057.36 88888.00 2009-03-24 12:18:53.971 083 13100.42 550.65 57056.50 88888.00 2009-03-24 12:18:54.971 083 13100.55 550.53 57056.50 88888.00 2009-03-24 12:18:55.971 083 13100.16 551.40 57056.38 88888.00 2009-03-24 12:18:56.971 083 13100.94 551.77 57056.62 88888.00 2009-03-24 12:18:57.971 083 13100.55 551.15 57056.75 88888.00 2009-03-24 12:18:58.971 083 13100.94 551.03 57056.38 88888.00 2009-03-24 12:18:59.971 083 13099.90 551.15 57056.50 88888.00 2009-03-24 12:19:00.971 083 13100.68 551.03 57056.25 88888.00 2009-03-24 12:19:01.971 083 13100.16 551.15 57056.50 88888.00 2009-03-24 12:19:02.971 083 13100.42 551.40 57056.62 88888.00 2009-03-24 12:19:03.971 083 13100.81 550.53 57056.25 88888.00 2009-03-24 12:19:04.971 083 13100.03 550.41 57055.52 88888.00 2009-03-24 12:19:05.971 083 13099.90 550.90 57055.64 88888.00 2009-03-24 12:19:06.971 083 13100.81 551.15 57056.13 88888.00 2009-03-24 12:19:07.971 083 13099.77 550.41 57056.38 88888.00 2009-03-24 12:19:08.971 083 13100.55 550.90 57056.38 88888.00 2009-03-24 12:19:09.971 083 13100.55 551.15 57055.52 88888.00 2009-03-24 12:19:10.971 083 13099.90 551.52 57056.25 88888.00 2009-03-24 12:19:11.971 083 13099.51 551.40 57056.25 88888.00 2009-03-24 12:19:12.971 083 13100.16 550.28 57056.13 88888.00 2009-03-24 12:19:13.971 083 13100.42 550.90 57055.40 88888.00 2009-03-24 12:19:14.971 083 13098.86 550.53 57056.13 88888.00 2009-03-24 12:19:15.971 083 13099.64 550.53 57056.13 88888.00 2009-03-24 12:19:16.971 083 13099.77 550.65 57055.89 88888.00 2009-03-24 12:19:17.971 083 13099.12 550.41 57056.25 88888.00 2009-03-24 12:19:18.971 083 13100.42 550.78 57055.16 88888.00 2009-03-24 12:19:19.971 083 13099.77 551.15 57056.38 88888.00 2009-03-24 12:19:20.971 083 13100.16 551.15 57055.64 88888.00 2009-03-24 12:19:21.971 083 13099.90 551.40 57055.89 88888.00 2009-03-24 12:19:22.971 083 13099.90 551.27 57055.89 88888.00 2009-03-24 12:19:23.971 083 13099.77 551.15 57055.52 88888.00 2009-03-24 12:19:24.971 083 13098.99 550.41 57056.13 88888.00 2009-03-24 12:19:25.971 083 13098.86 550.78 57056.13 88888.00 2009-03-24 12:19:26.971 083 13099.77 550.53 57055.52 88888.00 2009-03-24 12:19:27.971 083 13099.90 550.53 57055.64 88888.00 2009-03-24 12:19:28.971 083 13099.77 550.53 57055.03 88888.00 2009-03-24 12:19:29.971 083 13100.42 550.65 57055.16 88888.00 2009-03-24 12:19:30.971 083 13099.77 550.65 57055.28 88888.00 2009-03-24 12:19:31.971 083 13099.77 551.15 57055.52 88888.00 2009-03-24 12:19:32.971 083 13100.16 550.28 57055.40 88888.00 2009-03-24 12:19:33.971 083 13099.38 550.41 57055.89 88888.00 2009-03-24 12:19:34.971 083 13099.25 551.03 57055.64 88888.00 2009-03-24 12:19:35.971 083 13100.03 551.15 57055.40 88888.00 2009-03-24 12:19:36.971 083 13099.25 551.15 57055.52 88888.00 2009-03-24 12:19:37.971 083 13100.55 550.90 57055.52 88888.00 2009-03-24 12:19:38.971 083 13099.77 551.03 57055.16 88888.00 2009-03-24 12:19:39.971 083 13099.77 550.78 57055.40 88888.00 2009-03-24 12:19:40.971 083 13099.77 551.40 57055.40 88888.00 2009-03-24 12:19:41.971 083 13100.42 550.90 57055.52 88888.00 2009-03-24 12:19:42.971 083 13100.16 551.15 57055.52 88888.00 2009-03-24 12:19:43.971 083 13100.16 550.41 57055.28 88888.00 2009-03-24 12:19:44.971 083 13100.03 551.52 57055.52 88888.00 2009-03-24 12:19:45.971 083 13100.03 550.65 57055.64 88888.00 2009-03-24 12:19:46.971 083 13100.68 551.27 57055.40 88888.00 2009-03-24 12:19:47.971 083 13100.03 551.15 57055.52 88888.00 2009-03-24 12:19:48.971 083 13100.55 550.53 57055.89 88888.00 2009-03-24 12:19:49.971 083 13100.29 551.15 57055.16 88888.00 2009-03-24 12:19:50.971 083 13100.03 551.64 57055.52 88888.00 2009-03-24 12:19:51.971 083 13100.03 551.03 57054.91 88888.00 2009-03-24 12:19:52.971 083 13100.16 551.15 57055.52 88888.00 2009-03-24 12:19:53.971 083 13100.81 551.15 57055.89 88888.00 2009-03-24 12:19:54.971 083 13099.90 551.03 57055.40 88888.00 2009-03-24 12:19:55.971 083 13100.42 551.77 57055.40 88888.00 2009-03-24 12:19:56.971 083 13100.16 550.78 57055.40 88888.00 2009-03-24 12:19:57.971 083 13100.42 551.15 57055.40 88888.00 2009-03-24 12:19:58.971 083 13100.55 551.77 57055.40 88888.00 2009-03-24 12:19:59.971 083 13100.81 550.78 57055.40 88888.00 2009-03-24 12:20:00.971 083 13100.29 551.27 57055.89 88888.00 2009-03-24 12:20:01.971 083 13100.55 551.64 57055.77 88888.00 2009-03-24 12:20:02.971 083 13100.81 551.64 57055.16 88888.00 2009-03-24 12:20:03.971 083 13100.16 552.02 57055.40 88888.00 2009-03-24 12:20:04.971 083 13101.07 551.64 57055.28 88888.00 2009-03-24 12:20:05.971 083 13101.20 552.02 57055.28 88888.00 2009-03-24 12:20:06.971 083 13100.68 551.89 57055.16 88888.00 2009-03-24 12:20:07.971 083 13100.68 551.64 57055.64 88888.00 2009-03-24 12:20:08.971 083 13101.59 551.89 57055.52 88888.00 2009-03-24 12:20:09.971 083 13100.55 551.77 57055.16 88888.00 2009-03-24 12:20:10.971 083 13100.29 550.90 57055.89 88888.00 2009-03-24 12:20:11.971 083 13100.94 551.52 57055.28 88888.00 2009-03-24 12:20:12.971 083 13100.81 551.03 57055.64 88888.00 2009-03-24 12:20:13.971 083 13100.68 551.52 57055.77 88888.00 2009-03-24 12:20:14.971 083 13100.55 551.77 57055.77 88888.00 2009-03-24 12:20:15.971 083 13101.33 551.27 57055.40 88888.00 2009-03-24 12:20:16.971 083 13100.68 551.89 57054.79 88888.00 2009-03-24 12:20:17.971 083 13101.07 551.15 57055.16 88888.00 2009-03-24 12:20:18.971 083 13100.55 551.52 57055.77 88888.00 2009-03-24 12:20:19.971 083 13100.81 551.64 57055.77 88888.00 2009-03-24 12:20:20.971 083 13100.68 551.40 57055.77 88888.00 2009-03-24 12:20:21.971 083 13100.81 552.26 57055.77 88888.00 2009-03-24 12:20:22.971 083 13100.29 551.27 57056.01 88888.00 2009-03-24 12:20:23.971 083 13100.68 551.27 57056.01 88888.00 2009-03-24 12:20:24.971 083 13100.55 551.64 57055.16 88888.00 2009-03-24 12:20:25.971 083 13101.33 550.90 57055.64 88888.00 2009-03-24 12:20:26.971 083 13100.94 551.52 57055.40 88888.00 2009-03-24 12:20:27.971 083 13101.07 551.40 57056.01 88888.00 2009-03-24 12:20:28.971 083 13100.55 551.40 57055.64 88888.00 2009-03-24 12:20:29.971 083 13100.03 551.89 57055.89 88888.00 2009-03-24 12:20:30.971 083 13100.42 551.64 57055.40 88888.00 2009-03-24 12:20:31.971 083 13100.81 551.40 57055.03 88888.00 2009-03-24 12:20:32.971 083 13101.20 552.02 57056.01 88888.00 2009-03-24 12:20:33.971 083 13099.90 551.52 57055.64 88888.00 2009-03-24 12:20:34.971 083 13100.94 551.89 57055.64 88888.00 2009-03-24 12:20:35.971 083 13099.77 551.27 57055.64 88888.00 2009-03-24 12:20:36.971 083 13099.51 551.77 57056.25 88888.00 2009-03-24 12:20:37.971 083 13100.42 551.64 57055.89 88888.00 2009-03-24 12:20:38.971 083 13100.68 552.02 57055.89 88888.00 2009-03-24 12:20:39.971 083 13101.20 552.14 57055.89 88888.00 2009-03-24 12:20:40.971 083 13100.81 552.02 57056.01 88888.00 2009-03-24 12:20:41.971 083 13100.81 551.77 57055.64 88888.00 2009-03-24 12:20:42.971 083 13100.16 551.52 57055.89 88888.00 2009-03-24 12:20:43.971 083 13100.29 551.77 57055.64 88888.00 2009-03-24 12:20:44.971 083 13100.16 552.14 57055.89 88888.00 2009-03-24 12:20:45.971 083 13099.90 552.14 57055.77 88888.00 2009-03-24 12:20:46.971 083 13100.42 552.26 57055.89 88888.00 2009-03-24 12:20:47.971 083 13100.68 551.03 57055.28 88888.00 2009-03-24 12:20:48.971 083 13100.55 551.27 57056.01 88888.00 2009-03-24 12:20:49.971 083 13100.55 551.40 57055.89 88888.00 2009-03-24 12:20:50.971 083 13099.90 552.02 57055.28 88888.00 2009-03-24 12:20:51.971 083 13101.07 551.64 57056.01 88888.00 2009-03-24 12:20:52.971 083 13100.42 551.03 57055.64 88888.00 2009-03-24 12:20:53.971 083 13100.55 551.52 57055.89 88888.00 2009-03-24 12:20:54.971 083 13100.55 551.64 57056.25 88888.00 2009-03-24 12:20:55.971 083 13101.33 551.40 57055.64 88888.00 2009-03-24 12:20:56.971 083 13100.94 551.77 57056.50 88888.00 2009-03-24 12:20:57.971 083 13100.81 551.64 57056.13 88888.00 2009-03-24 12:20:58.971 083 13101.07 551.64 57056.50 88888.00 2009-03-24 12:20:59.971 083 13100.68 551.52 57056.75 88888.00 2009-03-24 12:21:00.971 083 13100.68 551.77 57056.25 88888.00 2009-03-24 12:21:01.971 083 13100.94 551.52 57056.01 88888.00 2009-03-24 12:21:02.971 083 13101.07 552.02 57056.01 88888.00 2009-03-24 12:21:03.971 083 13100.42 551.89 57056.25 88888.00 2009-03-24 12:21:04.971 083 13101.07 551.77 57056.25 88888.00 2009-03-24 12:21:05.971 083 13101.33 551.64 57056.62 88888.00 2009-03-24 12:21:06.971 083 13100.94 551.77 57056.25 88888.00 2009-03-24 12:21:07.971 083 13101.72 551.64 57056.50 88888.00 2009-03-24 12:21:08.971 083 13102.11 551.64 57056.38 88888.00 2009-03-24 12:21:09.971 083 13101.85 551.64 57056.50 88888.00 2009-03-24 12:21:10.971 083 13101.46 551.77 57056.50 88888.00 2009-03-24 12:21:11.971 083 13101.98 552.14 57056.62 88888.00 2009-03-24 12:21:12.971 083 13101.85 551.64 57056.50 88888.00 2009-03-24 12:21:13.971 083 13101.33 552.39 57056.38 88888.00 2009-03-24 12:21:14.971 083 13101.85 552.14 57056.87 88888.00 2009-03-24 12:21:15.971 083 13101.20 552.14 57056.62 88888.00 2009-03-24 12:21:16.971 083 13101.72 551.40 57056.38 88888.00 2009-03-24 12:21:17.971 083 13101.20 551.52 57056.38 88888.00 2009-03-24 12:21:18.971 083 13102.50 551.77 57056.25 88888.00 2009-03-24 12:21:19.971 083 13101.07 551.77 57056.75 88888.00 2009-03-24 12:21:20.971 083 13101.85 551.89 57056.62 88888.00 2009-03-24 12:21:21.971 083 13102.89 551.77 57055.77 88888.00 2009-03-24 12:21:22.971 083 13101.85 551.64 57056.87 88888.00 2009-03-24 12:21:23.971 083 13102.11 551.77 57057.48 88888.00 2009-03-24 12:21:24.971 083 13102.11 551.27 57057.48 88888.00 2009-03-24 12:21:25.971 083 13102.11 551.40 57056.62 88888.00 2009-03-24 12:21:26.971 083 13102.63 552.02 57056.87 88888.00 2009-03-24 12:21:27.971 083 13102.11 552.14 57057.11 88888.00 2009-03-24 12:21:28.971 083 13102.37 551.52 57056.87 88888.00 2009-03-24 12:21:29.971 083 13102.24 551.89 57056.99 88888.00 2009-03-24 12:21:30.971 083 13102.63 552.02 57056.62 88888.00 2009-03-24 12:21:31.971 083 13102.37 551.27 57056.13 88888.00 2009-03-24 12:21:32.971 083 13102.11 551.52 57056.13 88888.00 2009-03-24 12:21:33.971 083 13102.76 552.14 57057.11 88888.00 2009-03-24 12:21:34.971 083 13102.24 552.14 57056.62 88888.00 2009-03-24 12:21:35.971 083 13102.11 551.64 57056.62 88888.00 2009-03-24 12:21:36.971 083 13102.37 551.89 57056.99 88888.00 2009-03-24 12:21:37.971 083 13101.72 551.89 57057.11 88888.00 2009-03-24 12:21:38.971 083 13102.11 552.26 57056.99 88888.00 2009-03-24 12:21:39.971 083 13101.85 551.52 57056.75 88888.00 2009-03-24 12:21:40.971 083 13102.11 551.89 57056.99 88888.00 2009-03-24 12:21:41.971 083 13102.50 552.14 57056.38 88888.00 2009-03-24 12:21:42.971 083 13102.37 552.51 57056.87 88888.00 2009-03-24 12:21:43.971 083 13101.46 552.51 57057.36 88888.00 2009-03-24 12:21:44.971 083 13102.24 551.40 57056.62 88888.00 2009-03-24 12:21:45.971 083 13101.98 552.14 57057.23 88888.00 2009-03-24 12:21:46.971 083 13102.11 552.14 57056.75 88888.00 2009-03-24 12:21:47.971 083 13102.63 552.14 57057.23 88888.00 2009-03-24 12:21:48.971 083 13102.24 551.64 57057.48 88888.00 2009-03-24 12:21:49.971 083 13102.11 552.26 57057.23 88888.00 2009-03-24 12:21:50.971 083 13102.24 552.26 57057.11 88888.00 2009-03-24 12:21:51.971 083 13102.11 551.52 57057.36 88888.00 2009-03-24 12:21:52.971 083 13102.24 551.77 57056.25 88888.00 2009-03-24 12:21:53.971 083 13102.37 552.51 57057.11 88888.00 2009-03-24 12:21:54.971 083 13103.15 551.89 57057.72 88888.00 2009-03-24 12:21:55.971 083 13102.11 552.02 57056.87 88888.00 2009-03-24 12:21:56.971 083 13102.50 551.77 57057.60 88888.00 2009-03-24 12:21:57.971 083 13102.76 552.64 57056.99 88888.00 2009-03-24 12:21:58.971 083 13102.24 551.52 57057.84 88888.00 2009-03-24 12:21:59.971 083 13102.24 552.02 57057.48 88888.00 2009-03-24 12:22:00.971 083 13102.50 551.52 57057.11 88888.00 2009-03-24 12:22:01.971 083 13102.50 552.14 57057.48 88888.00 2009-03-24 12:22:02.971 083 13102.50 552.39 57057.36 88888.00 2009-03-24 12:22:03.971 083 13102.24 551.64 57057.97 88888.00 2009-03-24 12:22:04.971 083 13102.50 552.14 57057.11 88888.00 2009-03-24 12:22:05.971 083 13102.50 551.64 57057.84 88888.00 2009-03-24 12:22:06.971 083 13102.24 552.14 57057.60 88888.00 2009-03-24 12:22:07.971 083 13101.72 551.89 57057.48 88888.00 2009-03-24 12:22:08.971 083 13101.98 552.39 57056.87 88888.00 2009-03-24 12:22:09.971 083 13102.24 552.26 57057.48 88888.00 2009-03-24 12:22:10.971 083 13102.50 552.64 57057.84 88888.00 2009-03-24 12:22:11.971 083 13102.76 551.89 57058.09 88888.00 2009-03-24 12:22:12.971 083 13102.50 551.77 57057.60 88888.00 2009-03-24 12:22:13.971 083 13102.76 551.64 57056.87 88888.00 2009-03-24 12:22:14.971 083 13102.63 551.15 57058.46 88888.00 2009-03-24 12:22:15.971 083 13102.76 551.89 57057.60 88888.00 2009-03-24 12:22:16.971 083 13102.89 551.03 57057.97 88888.00 2009-03-24 12:22:17.971 083 13102.89 551.52 57057.23 88888.00 2009-03-24 12:22:18.971 083 13102.11 552.02 57057.72 88888.00 2009-03-24 12:22:19.971 083 13102.24 551.40 57057.84 88888.00 2009-03-24 12:22:20.971 083 13102.37 551.15 57057.72 88888.00 2009-03-24 12:22:21.971 083 13101.85 551.27 57057.60 88888.00 2009-03-24 12:22:22.971 083 13102.50 551.40 57057.48 88888.00 2009-03-24 12:22:23.971 083 13102.50 552.02 57057.48 88888.00 2009-03-24 12:22:24.971 083 13102.37 551.64 57057.72 88888.00 2009-03-24 12:22:25.971 083 13102.24 551.52 57057.48 88888.00 2009-03-24 12:22:26.971 083 13103.28 552.39 57057.84 88888.00 2009-03-24 12:22:27.971 083 13102.63 551.52 57057.23 88888.00 2009-03-24 12:22:28.971 083 13102.76 551.27 57057.84 88888.00 2009-03-24 12:22:29.971 083 13102.63 551.40 57057.48 88888.00 2009-03-24 12:22:30.971 083 13102.50 551.40 57057.72 88888.00 2009-03-24 12:22:31.971 083 13103.02 550.65 57057.23 88888.00 2009-03-24 12:22:32.971 083 13102.11 551.64 57057.48 88888.00 2009-03-24 12:22:33.971 083 13102.50 551.27 57057.60 88888.00 2009-03-24 12:22:34.971 083 13102.50 551.15 57057.23 88888.00 2009-03-24 12:22:35.971 083 13103.02 550.90 57057.60 88888.00 2009-03-24 12:22:36.971 083 13102.76 550.78 57057.60 88888.00 2009-03-24 12:22:37.971 083 13102.63 552.14 57057.72 88888.00 2009-03-24 12:22:38.971 083 13101.98 551.27 57057.48 88888.00 2009-03-24 12:22:39.971 083 13102.37 550.90 57057.36 88888.00 2009-03-24 12:22:40.971 083 13101.72 550.65 57057.48 88888.00 2009-03-24 12:22:41.971 083 13101.98 550.78 57057.60 88888.00 2009-03-24 12:22:42.971 083 13102.24 551.77 57057.60 88888.00 2009-03-24 12:22:43.971 083 13101.59 551.40 57058.21 88888.00 2009-03-24 12:22:44.971 083 13101.98 551.03 57058.21 88888.00 2009-03-24 12:22:45.971 083 13101.46 550.90 57058.21 88888.00 2009-03-24 12:22:46.971 083 13101.20 551.40 57057.84 88888.00 2009-03-24 12:22:47.971 083 13101.46 550.28 57057.60 88888.00 2009-03-24 12:22:48.971 083 13102.24 551.15 57057.60 88888.00 2009-03-24 12:22:49.971 083 13101.59 551.03 57057.72 88888.00 2009-03-24 12:22:50.971 083 13102.11 550.65 57057.36 88888.00 2009-03-24 12:22:51.971 083 13102.11 550.90 57056.87 88888.00 2009-03-24 12:22:52.971 083 13102.24 550.78 57057.48 88888.00 2009-03-24 12:22:53.971 083 13101.46 550.78 57057.36 88888.00 2009-03-24 12:22:54.971 083 13101.72 550.65 57057.72 88888.00 2009-03-24 12:22:55.971 083 13102.50 550.78 57057.72 88888.00 2009-03-24 12:22:56.971 083 13101.98 550.90 57057.72 88888.00 2009-03-24 12:22:57.971 083 13102.24 550.41 57057.84 88888.00 2009-03-24 12:22:58.971 083 13102.24 550.65 57057.72 88888.00 2009-03-24 12:22:59.971 083 13102.63 551.15 57057.97 88888.00 2009-03-24 12:23:00.971 083 13102.37 550.53 57057.97 88888.00 2009-03-24 12:23:01.971 083 13103.28 551.03 57057.97 88888.00 2009-03-24 12:23:02.971 083 13103.41 550.90 57057.84 88888.00 2009-03-24 12:23:03.971 083 13103.28 550.65 57057.97 88888.00 2009-03-24 12:23:04.971 083 13102.89 550.65 57057.97 88888.00 2009-03-24 12:23:05.971 083 13103.41 550.41 57058.09 88888.00 2009-03-24 12:23:06.971 083 13103.41 550.90 57058.21 88888.00 2009-03-24 12:23:07.971 083 13102.89 550.78 57057.84 88888.00 2009-03-24 12:23:08.971 083 13103.93 550.90 57057.72 88888.00 2009-03-24 12:23:09.971 083 13103.28 550.78 57057.60 88888.00 2009-03-24 12:23:10.971 083 13103.15 550.78 57057.97 88888.00 2009-03-24 12:23:11.971 083 13103.28 550.03 57057.60 88888.00 2009-03-24 12:23:12.971 083 13103.28 550.78 57057.48 88888.00 2009-03-24 12:23:13.971 083 13103.15 550.90 57058.70 88888.00 2009-03-24 12:23:14.971 083 13103.41 550.65 57057.97 88888.00 2009-03-24 12:23:15.971 083 13103.67 550.90 57057.84 88888.00 2009-03-24 12:23:16.971 083 13102.63 550.90 57058.21 88888.00 2009-03-24 12:23:17.971 083 13103.15 550.90 57057.36 88888.00 2009-03-24 12:23:18.971 083 13102.63 550.65 57058.09 88888.00 2009-03-24 12:23:19.971 083 13103.15 551.15 57057.72 88888.00 2009-03-24 12:23:20.971 083 13103.15 550.41 57058.21 88888.00 2009-03-24 12:23:21.971 083 13102.37 550.41 57057.84 88888.00 2009-03-24 12:23:22.971 083 13102.37 551.40 57058.34 88888.00 2009-03-24 12:23:23.971 083 13103.15 551.15 57058.09 88888.00 2009-03-24 12:23:24.971 083 13101.85 550.28 57057.60 88888.00 2009-03-24 12:23:25.971 083 13102.37 550.78 57057.72 88888.00 2009-03-24 12:23:26.971 083 13102.50 549.66 57057.84 88888.00 2009-03-24 12:23:27.971 083 13102.50 550.53 57057.97 88888.00 2009-03-24 12:23:28.971 083 13102.37 550.78 57057.36 88888.00 2009-03-24 12:23:29.971 083 13102.37 549.91 57057.23 88888.00 2009-03-24 12:23:30.971 083 13102.50 551.03 57057.23 88888.00 2009-03-24 12:23:31.971 083 13103.15 550.53 57057.72 88888.00 2009-03-24 12:23:32.971 083 13102.63 550.28 57057.84 88888.00 2009-03-24 12:23:33.971 083 13101.46 550.65 57057.11 88888.00 2009-03-24 12:23:34.971 083 13101.85 550.41 57057.84 88888.00 2009-03-24 12:23:35.971 083 13102.50 550.53 57057.84 88888.00 2009-03-24 12:23:36.971 083 13102.63 550.41 57057.72 88888.00 2009-03-24 12:23:37.971 083 13102.11 550.28 57058.09 88888.00 2009-03-24 12:23:38.971 083 13101.85 550.53 57057.84 88888.00 2009-03-24 12:23:39.971 083 13102.11 550.28 57057.72 88888.00 2009-03-24 12:23:40.971 083 13101.98 550.53 57056.99 88888.00 2009-03-24 12:23:41.971 083 13102.37 550.28 57057.48 88888.00 2009-03-24 12:23:42.971 083 13101.72 550.41 57057.97 88888.00 2009-03-24 12:23:43.971 083 13101.98 550.41 57057.84 88888.00 2009-03-24 12:23:44.971 083 13102.24 550.65 57057.48 88888.00 2009-03-24 12:23:45.971 083 13101.85 550.16 57057.97 88888.00 2009-03-24 12:23:46.971 083 13102.89 550.41 57057.36 88888.00 2009-03-24 12:23:47.971 083 13102.11 550.41 57057.84 88888.00 2009-03-24 12:23:48.971 083 13102.11 550.65 57056.99 88888.00 2009-03-24 12:23:49.971 083 13102.50 550.28 57057.23 88888.00 2009-03-24 12:23:50.971 083 13102.50 550.53 57057.48 88888.00 2009-03-24 12:23:51.971 083 13102.37 550.53 57057.84 88888.00 2009-03-24 12:23:52.971 083 13102.11 550.41 57057.36 88888.00 2009-03-24 12:23:53.971 083 13102.50 549.66 57057.48 88888.00 2009-03-24 12:23:54.971 083 13103.02 550.03 57057.60 88888.00 2009-03-24 12:23:55.971 083 13102.76 549.91 57057.84 88888.00 2009-03-24 12:23:56.971 083 13102.63 550.65 57057.84 88888.00 2009-03-24 12:23:57.971 083 13102.63 549.91 57057.11 88888.00 2009-03-24 12:23:58.971 083 13103.93 549.29 57057.36 88888.00 2009-03-24 12:23:59.971 083 13102.89 550.16 57057.48 88888.00 2009-03-24 12:24:00.971 083 13103.67 550.28 57058.34 88888.00 2009-03-24 12:24:01.971 083 13103.41 550.16 57057.84 88888.00 2009-03-24 12:24:02.971 083 13104.45 550.28 57058.34 88888.00 2009-03-24 12:24:03.971 083 13103.80 549.66 57058.46 88888.00 2009-03-24 12:24:04.971 083 13104.19 550.53 57057.72 88888.00 2009-03-24 12:24:05.971 083 13103.54 550.28 57058.34 88888.00 2009-03-24 12:24:06.971 083 13104.71 550.53 57058.21 88888.00 2009-03-24 12:24:07.971 083 13103.93 550.41 57058.58 88888.00 2009-03-24 12:24:08.971 083 13104.19 549.79 57058.34 88888.00 2009-03-24 12:24:09.971 083 13104.32 550.90 57058.21 88888.00 2009-03-24 12:24:10.971 083 13103.67 550.78 57058.09 88888.00 2009-03-24 12:24:11.971 083 13103.54 550.03 57058.21 88888.00 2009-03-24 12:24:12.971 083 13104.19 550.41 57058.21 88888.00 2009-03-24 12:24:13.971 083 13104.06 550.03 57059.07 88888.00 2009-03-24 12:24:14.971 083 13103.93 550.65 57058.46 88888.00 2009-03-24 12:24:15.971 083 13104.06 550.53 57058.46 88888.00 2009-03-24 12:24:16.971 083 13103.67 550.53 57058.46 88888.00 2009-03-24 12:24:17.971 083 13104.19 550.41 57058.82 88888.00 2009-03-24 12:24:18.971 083 13102.89 549.29 57058.58 88888.00 2009-03-24 12:24:19.971 083 13104.19 549.66 57057.60 88888.00 2009-03-24 12:24:20.971 083 13104.19 549.79 57058.09 88888.00 2009-03-24 12:24:21.971 083 13103.54 550.41 57058.46 88888.00 2009-03-24 12:24:22.971 083 13103.54 550.28 57058.34 88888.00 2009-03-24 12:24:23.971 083 13103.28 550.16 57058.21 88888.00 2009-03-24 12:24:24.971 083 13103.28 550.16 57058.46 88888.00 2009-03-24 12:24:25.971 083 13102.89 550.03 57057.97 88888.00 2009-03-24 12:24:26.971 083 13103.02 549.66 57058.34 88888.00 2009-03-24 12:24:27.971 083 13103.28 550.16 57058.58 88888.00 2009-03-24 12:24:28.971 083 13102.37 549.54 57057.60 88888.00 2009-03-24 12:24:29.971 083 13103.15 550.03 57057.97 88888.00 2009-03-24 12:24:30.971 083 13103.67 549.29 57057.84 88888.00 2009-03-24 12:24:31.971 083 13103.41 549.91 57058.09 88888.00 2009-03-24 12:24:32.971 083 13102.89 549.66 57057.84 88888.00 2009-03-24 12:24:33.971 083 13102.89 549.91 57057.60 88888.00 2009-03-24 12:24:34.971 083 13102.76 549.42 57057.23 88888.00 2009-03-24 12:24:35.971 083 13102.24 549.29 57057.72 88888.00 2009-03-24 12:24:36.971 083 13102.37 549.66 57057.97 88888.00 2009-03-24 12:24:37.971 083 13103.02 549.54 57057.60 88888.00 2009-03-24 12:24:38.971 083 13102.50 549.66 57057.48 88888.00 2009-03-24 12:24:39.971 083 13102.24 549.17 57057.36 88888.00 2009-03-24 12:24:40.971 083 13102.24 549.42 57057.48 88888.00 2009-03-24 12:24:41.971 083 13102.89 548.92 57057.48 88888.00 2009-03-24 12:24:42.971 083 13102.37 549.29 57057.48 88888.00 2009-03-24 12:24:43.971 083 13102.37 549.17 57057.60 88888.00 2009-03-24 12:24:44.971 083 13102.11 549.66 57057.11 88888.00 2009-03-24 12:24:45.971 083 13101.59 549.17 57057.36 88888.00 2009-03-24 12:24:46.971 083 13102.63 549.42 57057.36 88888.00 2009-03-24 12:24:47.971 083 13101.98 549.42 57057.72 88888.00 2009-03-24 12:24:48.971 083 13101.98 548.92 57057.72 88888.00 2009-03-24 12:24:49.971 083 13102.89 549.04 57057.23 88888.00 2009-03-24 12:24:50.971 083 13102.37 549.66 57057.23 88888.00 2009-03-24 12:24:51.971 083 13102.76 549.29 57056.87 88888.00 2009-03-24 12:24:52.971 083 13102.63 549.66 57057.72 88888.00 2009-03-24 12:24:53.971 083 13102.11 549.29 57057.60 88888.00 2009-03-24 12:24:54.971 083 13102.89 549.54 57057.48 88888.00 2009-03-24 12:24:55.971 083 13102.63 549.29 57057.36 88888.00 2009-03-24 12:24:56.971 083 13102.89 549.04 57056.99 88888.00 2009-03-24 12:24:57.971 083 13102.76 548.92 57057.36 88888.00 2009-03-24 12:24:58.971 083 13103.54 549.29 57057.36 88888.00 2009-03-24 12:24:59.971 083 13103.41 549.79 57057.23 88888.00 2009-03-24 12:25:00.971 083 13103.02 549.29 57057.48 88888.00 2009-03-24 12:25:01.971 083 13104.32 549.42 57057.48 88888.00 2009-03-24 12:25:02.971 083 13103.93 549.04 57057.11 88888.00 2009-03-24 12:25:03.971 083 13103.41 549.79 57057.60 88888.00 2009-03-24 12:25:04.971 083 13103.41 549.04 57057.36 88888.00 2009-03-24 12:25:05.971 083 13103.67 549.54 57057.48 88888.00 2009-03-24 12:25:06.971 083 13103.41 549.54 57057.36 88888.00 2009-03-24 12:25:07.971 083 13103.80 549.42 57057.48 88888.00 2009-03-24 12:25:08.971 083 13103.02 549.17 57057.11 88888.00 2009-03-24 12:25:09.971 083 13103.80 549.17 57056.87 88888.00 2009-03-24 12:25:10.971 083 13103.41 549.42 57057.72 88888.00 2009-03-24 12:25:11.971 083 13103.28 549.17 57057.97 88888.00 2009-03-24 12:25:12.971 083 13103.41 549.54 57057.60 88888.00 2009-03-24 12:25:13.971 083 13104.32 549.29 57057.23 88888.00 2009-03-24 12:25:14.971 083 13103.41 549.79 57057.72 88888.00 2009-03-24 12:25:15.971 083 13103.54 549.29 57057.72 88888.00 2009-03-24 12:25:16.971 083 13103.67 549.17 57057.36 88888.00 2009-03-24 12:25:17.971 083 13103.67 549.66 57057.48 88888.00 2009-03-24 12:25:18.971 083 13104.84 549.17 57057.36 88888.00 2009-03-24 12:25:19.971 083 13103.93 549.54 57056.87 88888.00 2009-03-24 12:25:20.971 083 13103.28 548.55 57057.23 88888.00 2009-03-24 12:25:21.971 083 13103.28 549.54 57057.72 88888.00 2009-03-24 12:25:22.971 083 13103.41 548.67 57056.75 88888.00 2009-03-24 12:25:23.971 083 13102.89 548.92 57057.72 88888.00 2009-03-24 12:25:24.971 083 13103.93 549.29 57057.36 88888.00 2009-03-24 12:25:25.971 083 13102.76 549.54 57057.48 88888.00 2009-03-24 12:25:26.971 083 13102.24 548.67 57057.11 88888.00 2009-03-24 12:25:27.971 083 13103.15 548.18 57057.84 88888.00 2009-03-24 12:25:28.971 083 13102.63 548.80 57057.23 88888.00 2009-03-24 12:25:29.971 083 13102.11 548.92 57057.11 88888.00 2009-03-24 12:25:30.971 083 13102.24 548.80 57057.60 88888.00 2009-03-24 12:25:31.971 083 13101.59 549.29 57056.87 88888.00 2009-03-24 12:25:32.971 083 13100.81 548.67 57056.99 88888.00 2009-03-24 12:25:33.971 083 13101.33 549.54 57056.99 88888.00 2009-03-24 12:25:34.971 083 13101.98 549.04 57056.38 88888.00 2009-03-24 12:25:35.971 083 13101.98 549.17 57056.13 88888.00 2009-03-24 12:25:36.971 083 13101.07 549.17 57056.75 88888.00 2009-03-24 12:25:37.971 083 13101.46 548.55 57057.36 88888.00 2009-03-24 12:25:38.971 083 13100.94 548.80 57056.75 88888.00 2009-03-24 12:25:39.971 083 13100.94 549.04 57056.62 88888.00 2009-03-24 12:25:40.971 083 13100.29 548.67 57056.75 88888.00 2009-03-24 12:25:41.971 083 13100.81 548.80 57056.50 88888.00 2009-03-24 12:25:42.971 083 13100.42 548.55 57056.62 88888.00 2009-03-24 12:25:43.971 083 13101.20 548.42 57056.25 88888.00 2009-03-24 12:25:44.971 083 13101.33 548.67 57056.87 88888.00 2009-03-24 12:25:45.971 083 13101.20 549.04 57057.23 88888.00 2009-03-24 12:25:46.971 083 13100.55 548.80 57056.87 88888.00 2009-03-24 12:25:47.971 083 13101.07 549.04 57056.38 88888.00 2009-03-24 12:25:48.971 083 13100.81 548.55 57056.50 88888.00 2009-03-24 12:25:49.971 083 13101.07 548.42 57056.25 88888.00 2009-03-24 12:25:50.971 083 13100.55 548.80 57056.50 88888.00 2009-03-24 12:25:51.971 083 13100.94 548.18 57056.25 88888.00 2009-03-24 12:25:52.971 083 13101.07 548.30 57056.25 88888.00 2009-03-24 12:25:53.971 083 13100.81 548.67 57056.50 88888.00 2009-03-24 12:25:54.971 083 13101.20 548.55 57056.50 88888.00 2009-03-24 12:25:55.971 083 13100.55 548.30 57056.01 88888.00 2009-03-24 12:25:56.971 083 13100.94 548.42 57056.38 88888.00 2009-03-24 12:25:57.971 083 13101.46 548.30 57055.89 88888.00 2009-03-24 12:25:58.971 083 13100.68 548.18 57056.01 88888.00 2009-03-24 12:25:59.971 083 13101.20 548.18 57055.89 88888.00 2009-03-24 12:26:00.971 083 13100.81 549.66 57056.75 88888.00 2009-03-24 12:26:01.971 083 13100.29 548.67 57056.38 88888.00 2009-03-24 12:26:02.971 083 13100.55 548.80 57055.52 88888.00 2009-03-24 12:26:03.971 083 13100.55 549.42 57056.01 88888.00 2009-03-24 12:26:04.971 083 13101.07 548.55 57055.77 88888.00 2009-03-24 12:26:05.971 083 13101.46 548.67 57055.89 88888.00 2009-03-24 12:26:06.971 083 13101.46 548.42 57056.13 88888.00 2009-03-24 12:26:07.971 083 13100.55 548.30 57056.13 88888.00 2009-03-24 12:26:08.971 083 13101.33 548.92 57056.01 88888.00 2009-03-24 12:26:09.971 083 13100.68 548.67 57056.25 88888.00 2009-03-24 12:26:10.971 083 13100.42 548.92 57055.89 88888.00 2009-03-24 12:26:11.971 083 13100.94 548.05 57055.64 88888.00 2009-03-24 12:26:12.971 083 13100.55 549.04 57056.01 88888.00 2009-03-24 12:26:13.971 083 13100.94 549.04 57055.52 88888.00 2009-03-24 12:26:14.971 083 13100.68 548.18 57055.28 88888.00 2009-03-24 12:26:15.971 083 13100.42 549.29 57056.25 88888.00 2009-03-24 12:26:16.971 083 13100.42 548.92 57056.13 88888.00 2009-03-24 12:26:17.971 083 13100.55 549.42 57056.01 88888.00 2009-03-24 12:26:18.971 083 13100.03 548.42 57055.64 88888.00 2009-03-24 12:26:19.971 083 13100.03 548.05 57056.13 88888.00 2009-03-24 12:26:20.971 083 13099.25 548.67 57056.01 88888.00 2009-03-24 12:26:21.971 083 13099.25 548.67 57055.64 88888.00 2009-03-24 12:26:22.971 083 13100.42 548.67 57056.01 88888.00 2009-03-24 12:26:23.971 083 13098.86 548.05 57055.77 88888.00 2009-03-24 12:26:24.971 083 13099.51 548.80 57055.77 88888.00 2009-03-24 12:26:25.971 083 13099.25 548.67 57056.13 88888.00 2009-03-24 12:26:26.971 083 13099.64 549.42 57056.25 88888.00 2009-03-24 12:26:27.971 083 13099.51 548.80 57055.52 88888.00 2009-03-24 12:26:28.971 083 13099.64 549.17 57055.28 88888.00 2009-03-24 12:26:29.971 083 13099.38 548.42 57055.16 88888.00 2009-03-24 12:26:30.971 083 13099.64 548.67 57055.52 88888.00 2009-03-24 12:26:31.971 083 13098.60 548.55 57055.40 88888.00 2009-03-24 12:26:32.971 083 13099.51 548.67 57055.16 88888.00 2009-03-24 12:26:33.971 083 13099.38 549.29 57055.40 88888.00 2009-03-24 12:26:34.971 083 13099.64 549.66 57055.64 88888.00 2009-03-24 12:26:35.971 083 13099.64 549.04 57055.52 88888.00 2009-03-24 12:26:36.971 083 13099.51 548.42 57055.40 88888.00 2009-03-24 12:26:37.971 083 13098.86 548.42 57055.40 88888.00 2009-03-24 12:26:38.971 083 13099.38 548.92 57055.28 88888.00 2009-03-24 12:26:39.971 083 13099.12 548.67 57055.28 88888.00 2009-03-24 12:26:40.971 083 13099.64 548.42 57055.16 88888.00 2009-03-24 12:26:41.971 083 13099.12 548.42 57055.28 88888.00 2009-03-24 12:26:42.971 083 13099.64 549.04 57055.77 88888.00 2009-03-24 12:26:43.971 083 13099.77 548.30 57055.77 88888.00 2009-03-24 12:26:44.971 083 13099.77 549.04 57055.28 88888.00 2009-03-24 12:26:45.971 083 13099.77 548.42 57055.28 88888.00 2009-03-24 12:26:46.971 083 13098.99 548.42 57055.28 88888.00 2009-03-24 12:26:47.971 083 13099.38 548.30 57055.03 88888.00 2009-03-24 12:26:48.971 083 13099.64 549.17 57055.16 88888.00 2009-03-24 12:26:49.971 083 13099.51 548.42 57055.16 88888.00 2009-03-24 12:26:50.971 083 13098.99 548.55 57054.30 88888.00 2009-03-24 12:26:51.971 083 13099.12 548.18 57054.79 88888.00 2009-03-24 12:26:52.971 083 13099.25 548.05 57055.52 88888.00 2009-03-24 12:26:53.971 083 13099.12 548.55 57055.40 88888.00 2009-03-24 12:26:54.971 083 13098.99 547.93 57055.52 88888.00 2009-03-24 12:26:55.971 083 13098.86 548.67 57054.91 88888.00 2009-03-24 12:26:56.971 083 13098.99 547.81 57054.54 88888.00 2009-03-24 12:26:57.971 083 13099.25 548.30 57054.67 88888.00 2009-03-24 12:26:58.971 083 13098.99 547.93 57055.03 88888.00 2009-03-24 12:26:59.971 083 13098.73 548.55 57054.54 88888.00 2009-03-24 12:27:00.971 083 13098.73 548.05 57054.91 88888.00 2009-03-24 12:27:01.971 083 13098.86 548.05 57054.79 88888.00 2009-03-24 12:27:02.971 083 13099.51 548.42 57054.54 88888.00 2009-03-24 12:27:03.971 083 13099.25 548.42 57054.91 88888.00 2009-03-24 12:27:04.971 083 13098.99 547.81 57055.03 88888.00 2009-03-24 12:27:05.971 083 13099.12 548.67 57055.52 88888.00 2009-03-24 12:27:06.971 083 13099.12 547.56 57055.28 88888.00 2009-03-24 12:27:07.971 083 13099.12 548.42 57055.52 88888.00 2009-03-24 12:27:08.971 083 13098.21 547.81 57054.79 88888.00 2009-03-24 12:27:09.971 083 13098.86 548.05 57054.79 88888.00 2009-03-24 12:27:10.971 083 13098.73 548.05 57055.28 88888.00 2009-03-24 12:27:11.971 083 13098.73 548.55 57054.79 88888.00 2009-03-24 12:27:12.971 083 13099.12 548.42 57054.67 88888.00 2009-03-24 12:27:13.971 083 13098.60 548.05 57054.79 88888.00 2009-03-24 12:27:14.971 083 13100.03 547.81 57054.67 88888.00 2009-03-24 12:27:15.971 083 13098.34 548.05 57054.54 88888.00 2009-03-24 12:27:16.971 083 13098.86 547.56 57055.16 88888.00 2009-03-24 12:27:17.971 083 13099.12 548.30 57054.79 88888.00 2009-03-24 12:27:18.971 083 13098.99 547.56 57054.54 88888.00 2009-03-24 12:27:19.971 083 13099.38 548.18 57054.18 88888.00 2009-03-24 12:27:20.971 083 13098.99 547.81 57053.93 88888.00 2009-03-24 12:27:21.971 083 13099.38 548.18 57054.67 88888.00 2009-03-24 12:27:22.971 083 13098.60 547.81 57054.67 88888.00 2009-03-24 12:27:23.971 083 13098.60 548.05 57055.03 88888.00 2009-03-24 12:27:24.971 083 13098.08 548.05 57054.54 88888.00 2009-03-24 12:27:25.971 083 13098.34 548.05 57055.03 88888.00 2009-03-24 12:27:26.971 083 13098.08 547.93 57055.03 88888.00 2009-03-24 12:27:27.971 083 13098.47 547.43 57054.54 88888.00 2009-03-24 12:27:28.971 083 13098.47 547.93 57054.54 88888.00 2009-03-24 12:27:29.971 083 13098.73 548.05 57054.79 88888.00 2009-03-24 12:27:30.971 083 13098.34 547.06 57054.67 88888.00 2009-03-24 12:27:31.971 083 13098.08 547.06 57054.79 88888.00 2009-03-24 12:27:32.971 083 13098.21 547.68 57054.18 88888.00 2009-03-24 12:27:33.971 083 13097.69 547.68 57054.30 88888.00 2009-03-24 12:27:34.971 083 13098.08 547.81 57054.79 88888.00 2009-03-24 12:27:35.971 083 13098.34 547.19 57054.91 88888.00 2009-03-24 12:27:36.971 083 13097.95 547.43 57054.42 88888.00 2009-03-24 12:27:37.971 083 13097.95 547.56 57054.18 88888.00 2009-03-24 12:27:38.971 083 13097.95 547.81 57054.54 88888.00 2009-03-24 12:27:39.971 083 13097.17 547.93 57054.05 88888.00 2009-03-24 12:27:40.971 083 13097.04 547.43 57054.30 88888.00 2009-03-24 12:27:41.971 083 13098.08 547.56 57054.67 88888.00 2009-03-24 12:27:42.971 083 13097.82 546.69 57054.42 88888.00 2009-03-24 12:27:43.971 083 13097.69 547.68 57053.20 88888.00 2009-03-24 12:27:44.971 083 13097.43 547.56 57053.69 88888.00 2009-03-24 12:27:45.971 083 13096.91 547.31 57053.32 88888.00 2009-03-24 12:27:46.971 083 13097.95 546.81 57053.45 88888.00 2009-03-24 12:27:47.971 083 13098.08 546.81 57054.18 88888.00 2009-03-24 12:27:48.971 083 13098.21 547.56 57054.18 88888.00 2009-03-24 12:27:49.971 083 13098.21 547.81 57053.69 88888.00 2009-03-24 12:27:50.971 083 13097.69 547.19 57054.05 88888.00 2009-03-24 12:27:51.971 083 13097.82 547.19 57053.69 88888.00 2009-03-24 12:27:52.971 083 13097.43 547.31 57053.93 88888.00 2009-03-24 12:27:53.971 083 13097.56 547.43 57054.30 88888.00 2009-03-24 12:27:54.971 083 13097.82 547.31 57053.57 88888.00 2009-03-24 12:27:55.971 083 13097.95 547.56 57053.57 88888.00 2009-03-24 12:27:56.971 083 13097.56 547.43 57053.81 88888.00 2009-03-24 12:27:57.971 083 13098.47 547.06 57053.81 88888.00 2009-03-24 12:27:58.971 083 13097.69 547.31 57053.93 88888.00 2009-03-24 12:27:59.971 083 13097.82 547.93 57053.57 88888.00 2009-03-24 12:28:00.971 083 13097.17 547.68 57053.69 88888.00 2009-03-24 12:28:01.971 083 13097.17 547.31 57053.32 88888.00 2009-03-24 12:28:02.971 083 13097.04 547.31 57053.93 88888.00 2009-03-24 12:28:03.971 083 13097.30 547.19 57053.81 88888.00 2009-03-24 12:28:04.971 083 13097.30 547.06 57053.93 88888.00 2009-03-24 12:28:05.971 083 13096.78 546.44 57053.57 88888.00 2009-03-24 12:28:06.971 083 13096.65 547.06 57053.32 88888.00 2009-03-24 12:28:07.971 083 13097.17 546.44 57053.81 88888.00 2009-03-24 12:28:08.971 083 13097.04 547.81 57052.71 88888.00 2009-03-24 12:28:09.971 083 13097.17 547.93 57053.81 88888.00 2009-03-24 12:28:10.971 083 13096.26 547.19 57053.32 88888.00 2009-03-24 12:28:11.971 083 13096.13 546.69 57053.69 88888.00 2009-03-24 12:28:12.971 083 13096.52 547.43 57053.45 88888.00 2009-03-24 12:28:13.971 083 13096.26 547.93 57053.20 88888.00 2009-03-24 12:28:14.971 083 13095.61 547.56 57053.45 88888.00 2009-03-24 12:28:15.971 083 13096.78 547.56 57053.81 88888.00 2009-03-24 12:28:16.971 083 13096.65 547.06 57053.20 88888.00 2009-03-24 12:28:17.970 083 13096.13 547.93 57053.08 88888.00 2009-03-24 12:28:18.970 083 13096.78 547.31 57053.08 88888.00 2009-03-24 12:28:19.970 083 13096.91 547.43 57054.42 88888.00 2009-03-24 12:28:20.970 083 13096.00 547.06 57053.81 88888.00 2009-03-24 12:28:21.970 083 13096.52 547.81 57053.57 88888.00 2009-03-24 12:28:22.970 083 13096.78 547.31 57053.32 88888.00 2009-03-24 12:28:23.970 083 13096.13 547.43 57053.20 88888.00 2009-03-24 12:28:24.970 083 13096.78 547.93 57053.08 88888.00 2009-03-24 12:28:25.970 083 13097.17 547.81 57053.57 88888.00 2009-03-24 12:28:26.970 083 13096.65 547.81 57053.45 88888.00 2009-03-24 12:28:27.970 083 13096.91 548.30 57052.83 88888.00 2009-03-24 12:28:28.970 083 13097.17 547.56 57052.71 88888.00 2009-03-24 12:28:29.970 083 13096.91 547.68 57053.32 88888.00 2009-03-24 12:28:30.970 083 13096.65 547.56 57052.95 88888.00 2009-03-24 12:28:31.970 083 13096.52 547.81 57053.20 88888.00 2009-03-24 12:28:32.970 083 13097.30 547.31 57053.20 88888.00 2009-03-24 12:28:33.970 083 13096.78 547.81 57052.95 88888.00 2009-03-24 12:28:34.970 083 13097.43 548.42 57053.20 88888.00 2009-03-24 12:28:35.970 083 13096.78 547.93 57052.83 88888.00 2009-03-24 12:28:36.970 083 13097.04 547.93 57052.83 88888.00 2009-03-24 12:28:37.970 083 13097.30 547.81 57053.20 88888.00 2009-03-24 12:28:38.970 083 13097.17 547.93 57053.57 88888.00 2009-03-24 12:28:39.970 083 13097.82 548.42 57053.45 88888.00 2009-03-24 12:28:40.970 083 13098.08 548.18 57053.81 88888.00 2009-03-24 12:28:41.970 083 13097.95 548.67 57052.71 88888.00 2009-03-24 12:28:42.970 083 13097.82 548.55 57053.45 88888.00 2009-03-24 12:28:43.970 083 13097.82 548.67 57053.69 88888.00 2009-03-24 12:28:44.970 083 13098.34 548.80 57054.18 88888.00 2009-03-24 12:28:45.970 083 13098.73 548.30 57054.42 88888.00 2009-03-24 12:28:46.970 083 13098.86 548.42 57053.08 88888.00 2009-03-24 12:28:47.970 083 13098.99 548.05 57053.93 88888.00 2009-03-24 12:28:48.970 083 13098.34 548.42 57053.81 88888.00 2009-03-24 12:28:49.970 083 13098.99 548.18 57054.18 88888.00 2009-03-24 12:28:50.970 083 13098.86 548.30 57053.45 88888.00 2009-03-24 12:28:51.970 083 13099.51 548.05 57053.45 88888.00 2009-03-24 12:28:52.970 083 13098.47 547.93 57053.93 88888.00 2009-03-24 12:28:53.970 083 13099.64 548.30 57053.32 88888.00 2009-03-24 12:28:54.970 083 13098.34 548.18 57054.05 88888.00 2009-03-24 12:28:55.970 083 13098.86 549.17 57054.18 88888.00 2009-03-24 12:28:56.970 083 13098.73 548.18 57053.57 88888.00 2009-03-24 12:28:57.970 083 13098.21 548.30 57053.69 88888.00 2009-03-24 12:28:58.970 083 13098.47 548.80 57054.05 88888.00 2009-03-24 12:28:59.970 083 13098.47 548.80 57053.81 88888.00 2009-03-24 12:29:00.970 083 13098.47 549.04 57053.81 88888.00 2009-03-24 12:29:01.970 083 13098.60 548.05 57053.93 88888.00 2009-03-24 12:29:02.970 083 13098.34 548.42 57053.81 88888.00 2009-03-24 12:29:03.970 083 13098.21 548.92 57053.45 88888.00 2009-03-24 12:29:04.970 083 13098.34 548.67 57054.30 88888.00 2009-03-24 12:29:05.970 083 13098.60 549.04 57054.18 88888.00 2009-03-24 12:29:06.970 083 13098.60 548.05 57053.93 88888.00 2009-03-24 12:29:07.970 083 13098.60 548.42 57053.93 88888.00 2009-03-24 12:29:08.970 083 13098.21 548.67 57053.81 88888.00 2009-03-24 12:29:09.970 083 13098.21 548.42 57054.05 88888.00 2009-03-24 12:29:10.970 083 13098.34 548.30 57053.57 88888.00 2009-03-24 12:29:11.970 083 13097.95 548.18 57054.18 88888.00 2009-03-24 12:29:12.970 083 13098.86 548.18 57054.18 88888.00 2009-03-24 12:29:13.970 083 13098.60 548.92 57053.93 88888.00 2009-03-24 12:29:14.970 083 13099.25 547.68 57053.93 88888.00 2009-03-24 12:29:15.970 083 13098.99 548.05 57053.57 88888.00 2009-03-24 12:29:16.970 083 13099.25 548.92 57053.81 88888.00 2009-03-24 12:29:17.970 083 13098.47 547.68 57053.45 88888.00 2009-03-24 12:29:18.970 083 13099.38 548.30 57054.42 88888.00 2009-03-24 12:29:19.970 083 13099.77 548.30 57053.81 88888.00 2009-03-24 12:29:20.970 083 13098.73 548.42 57054.54 88888.00 2009-03-24 12:29:21.970 083 13098.99 548.92 57054.30 88888.00 2009-03-24 12:29:22.970 083 13099.38 548.80 57054.67 88888.00 2009-03-24 12:29:23.970 083 13098.99 548.30 57054.30 88888.00 2009-03-24 12:29:24.970 083 13099.77 548.42 57053.93 88888.00 2009-03-24 12:29:25.970 083 13099.38 548.80 57054.30 88888.00 2009-03-24 12:29:26.970 083 13099.12 548.30 57055.03 88888.00 2009-03-24 12:29:27.970 083 13098.86 548.67 57054.67 88888.00 2009-03-24 12:29:28.970 083 13098.99 548.67 57053.93 88888.00 2009-03-24 12:29:29.970 083 13098.21 548.80 57053.93 88888.00 2009-03-24 12:29:30.970 083 13098.60 548.55 57054.54 88888.00 2009-03-24 12:29:31.970 083 13099.38 548.80 57054.91 88888.00 2009-03-24 12:29:32.970 083 13099.51 548.55 57054.18 88888.00 2009-03-24 12:29:33.970 083 13098.47 548.67 57054.30 88888.00 2009-03-24 12:29:34.970 083 13098.08 548.42 57055.03 88888.00 2009-03-24 12:29:35.970 083 13097.95 548.30 57054.05 88888.00 2009-03-24 12:29:36.970 083 13098.47 548.80 57054.91 88888.00 2009-03-24 12:29:37.970 083 13098.47 548.67 57054.30 88888.00 2009-03-24 12:29:38.970 083 13098.21 548.67 57054.18 88888.00 2009-03-24 12:29:39.970 083 13099.12 548.67 57054.79 88888.00 2009-03-24 12:29:40.970 083 13098.34 548.30 57054.91 88888.00 2009-03-24 12:29:41.970 083 13098.60 548.92 57053.93 88888.00 2009-03-24 12:29:42.970 083 13098.60 548.18 57054.79 88888.00 2009-03-24 12:29:43.970 083 13098.34 548.30 57054.42 88888.00 2009-03-24 12:29:44.970 083 13098.60 549.17 57055.16 88888.00 2009-03-24 12:29:45.970 083 13098.73 548.55 57054.42 88888.00 2009-03-24 12:29:46.970 083 13099.12 548.92 57054.42 88888.00 2009-03-24 12:29:47.970 083 13098.73 549.29 57054.30 88888.00 2009-03-24 12:29:48.970 083 13098.47 549.29 57054.79 88888.00 2009-03-24 12:29:49.970 083 13098.47 548.42 57054.79 88888.00 2009-03-24 12:29:50.970 083 13099.25 548.92 57054.30 88888.00 2009-03-24 12:29:51.970 083 13098.99 548.80 57054.05 88888.00 2009-03-24 12:29:52.970 083 13098.86 548.67 57054.91 88888.00 2009-03-24 12:29:53.970 083 13098.60 548.30 57054.18 88888.00 2009-03-24 12:29:54.970 083 13098.86 549.42 57054.18 88888.00 2009-03-24 12:29:55.970 083 13098.21 549.29 57054.79 88888.00 2009-03-24 12:29:56.970 083 13098.86 549.04 57054.54 88888.00 2009-03-24 12:29:57.970 083 13098.60 549.42 57054.30 88888.00 2009-03-24 12:29:58.970 083 13098.60 549.04 57054.54 88888.00 2009-03-24 12:29:59.970 083 13098.34 549.79 57054.42 88888.00 2009-03-24 12:30:00.970 083 13098.47 548.67 57054.67 88888.00 2009-03-24 12:30:01.970 083 13098.21 549.17 57055.16 88888.00 2009-03-24 12:30:02.970 083 13098.08 549.29 57054.54 88888.00 2009-03-24 12:30:03.970 083 13098.34 548.92 57054.79 88888.00 2009-03-24 12:30:04.970 083 13098.47 549.54 57054.42 88888.00 2009-03-24 12:30:05.970 083 13098.08 548.92 57054.67 88888.00 2009-03-24 12:30:06.970 083 13098.47 549.54 57054.05 88888.00 2009-03-24 12:30:07.970 083 13097.95 549.42 57054.54 88888.00 2009-03-24 12:30:08.970 083 13098.08 548.92 57054.42 88888.00 2009-03-24 12:30:09.970 083 13098.60 549.29 57055.03 88888.00 2009-03-24 12:30:10.970 083 13097.95 549.17 57054.54 88888.00 2009-03-24 12:30:11.970 083 13098.73 548.80 57053.81 88888.00 2009-03-24 12:30:12.970 083 13097.82 548.80 57054.79 88888.00 2009-03-24 12:30:13.970 083 13098.21 548.92 57054.91 88888.00 2009-03-24 12:30:14.970 083 13098.86 549.79 57054.54 88888.00 2009-03-24 12:30:15.970 083 13098.08 548.80 57055.03 88888.00 2009-03-24 12:30:16.970 083 13098.73 548.92 57054.30 88888.00 2009-03-24 12:30:17.970 083 13098.73 548.80 57055.03 88888.00 2009-03-24 12:30:18.970 083 13098.21 549.17 57054.42 88888.00 2009-03-24 12:30:19.970 083 13098.21 549.42 57054.67 88888.00 2009-03-24 12:30:20.970 083 13098.08 549.04 57053.69 88888.00 2009-03-24 12:30:21.970 083 13097.95 549.17 57054.54 88888.00 2009-03-24 12:30:22.970 083 13097.82 549.29 57054.54 88888.00 2009-03-24 12:30:23.970 083 13098.60 549.17 57054.67 88888.00 2009-03-24 12:30:24.970 083 13097.82 548.92 57054.54 88888.00 2009-03-24 12:30:25.970 083 13098.34 548.67 57054.67 88888.00 2009-03-24 12:30:26.970 083 13098.34 549.17 57054.30 88888.00 2009-03-24 12:30:27.970 083 13098.47 549.29 57054.79 88888.00 2009-03-24 12:30:28.970 083 13098.47 548.42 57054.67 88888.00 2009-03-24 12:30:29.970 083 13098.47 549.04 57054.91 88888.00 2009-03-24 12:30:30.970 083 13098.73 549.04 57055.16 88888.00 2009-03-24 12:30:31.970 083 13099.64 549.54 57054.67 88888.00 2009-03-24 12:30:32.970 083 13098.73 548.55 57054.54 88888.00 2009-03-24 12:30:33.970 083 13098.99 548.18 57055.03 88888.00 2009-03-24 12:30:34.970 083 13099.12 548.92 57054.79 88888.00 2009-03-24 12:30:35.970 083 13098.99 548.55 57055.03 88888.00 2009-03-24 12:30:36.970 083 13098.21 548.67 57054.67 88888.00 2009-03-24 12:30:37.970 083 13098.86 548.92 57054.05 88888.00 2009-03-24 12:30:38.970 083 13099.12 549.66 57054.67 88888.00 2009-03-24 12:30:39.970 083 13099.12 548.42 57055.16 88888.00 2009-03-24 12:30:40.970 083 13099.64 548.92 57054.79 88888.00 2009-03-24 12:30:41.970 083 13099.64 548.80 57055.03 88888.00 2009-03-24 12:30:42.970 083 13098.99 548.30 57054.79 88888.00 2009-03-24 12:30:43.970 083 13099.77 548.80 57054.79 88888.00 2009-03-24 12:30:44.970 083 13099.51 549.42 57054.91 88888.00 2009-03-24 12:30:45.970 083 13099.77 548.92 57054.67 88888.00 2009-03-24 12:30:46.970 083 13099.12 548.55 57054.54 88888.00 2009-03-24 12:30:47.970 083 13099.38 548.42 57055.40 88888.00 2009-03-24 12:30:48.970 083 13099.64 549.29 57055.16 88888.00 2009-03-24 12:30:49.970 083 13099.12 549.42 57055.28 88888.00 2009-03-24 12:30:50.970 083 13099.25 548.67 57054.54 88888.00 2009-03-24 12:30:51.970 083 13099.51 549.29 57055.40 88888.00 2009-03-24 12:30:52.970 083 13098.73 548.67 57055.16 88888.00 2009-03-24 12:30:53.970 083 13099.90 549.17 57055.16 88888.00 2009-03-24 12:30:54.970 083 13098.99 549.54 57054.67 88888.00 2009-03-24 12:30:55.970 083 13099.51 548.92 57055.03 88888.00 2009-03-24 12:30:56.970 083 13099.77 549.17 57055.28 88888.00 2009-03-24 12:30:57.970 083 13098.60 548.67 57054.91 88888.00 2009-03-24 12:30:58.970 083 13099.12 548.67 57054.91 88888.00 2009-03-24 12:30:59.970 083 13099.38 548.67 57054.79 88888.00 2009-03-24 12:31:00.970 083 13098.60 549.79 57055.16 88888.00 2009-03-24 12:31:01.970 083 13099.38 549.17 57055.40 88888.00 2009-03-24 12:31:02.970 083 13099.25 548.92 57055.03 88888.00 2009-03-24 12:31:03.970 083 13098.99 548.80 57055.40 88888.00 2009-03-24 12:31:04.970 083 13099.25 549.54 57054.79 88888.00 2009-03-24 12:31:05.970 083 13098.99 549.79 57055.28 88888.00 2009-03-24 12:31:06.970 083 13098.99 549.17 57054.30 88888.00 2009-03-24 12:31:07.970 083 13098.86 549.04 57055.16 88888.00 2009-03-24 12:31:08.970 083 13098.60 549.54 57054.91 88888.00 2009-03-24 12:31:09.970 083 13099.25 549.54 57054.91 88888.00 2009-03-24 12:31:10.970 083 13098.86 549.04 57055.16 88888.00 2009-03-24 12:31:11.970 083 13099.12 549.29 57054.42 88888.00 2009-03-24 12:31:12.970 083 13098.99 549.42 57054.91 88888.00 2009-03-24 12:31:13.970 083 13097.82 549.29 57055.52 88888.00 2009-03-24 12:31:14.970 083 13098.99 549.91 57055.64 88888.00 2009-03-24 12:31:15.970 083 13099.12 549.17 57055.16 88888.00 2009-03-24 12:31:16.970 083 13098.47 549.79 57055.28 88888.00 2009-03-24 12:31:17.970 083 13098.34 548.92 57055.52 88888.00 2009-03-24 12:31:18.970 083 13099.12 549.04 57055.52 88888.00 2009-03-24 12:31:19.970 083 13099.64 549.29 57055.40 88888.00 2009-03-24 12:31:20.970 083 13099.12 549.04 57054.79 88888.00 2009-03-24 12:31:21.970 083 13098.86 549.54 57055.16 88888.00 2009-03-24 12:31:22.970 083 13098.86 548.80 57054.79 88888.00 2009-03-24 12:31:23.970 083 13098.73 548.92 57055.03 88888.00 2009-03-24 12:31:24.970 083 13098.34 549.79 57055.28 88888.00 2009-03-24 12:31:25.970 083 13098.99 549.17 57055.28 88888.00 2009-03-24 12:31:26.970 083 13098.99 549.04 57054.91 88888.00 2009-03-24 12:31:27.970 083 13098.73 548.80 57054.91 88888.00 2009-03-24 12:31:28.970 083 13098.99 549.66 57055.16 88888.00 2009-03-24 12:31:29.970 083 13098.47 549.04 57055.03 88888.00 2009-03-24 12:31:30.970 083 13099.38 549.17 57055.28 88888.00 2009-03-24 12:31:31.970 083 13099.90 549.54 57054.79 88888.00 2009-03-24 12:31:32.970 083 13099.25 549.17 57055.03 88888.00 2009-03-24 12:31:33.970 083 13099.12 549.42 57054.79 88888.00 2009-03-24 12:31:34.970 083 13099.77 549.66 57055.40 88888.00 2009-03-24 12:31:35.970 083 13098.86 549.54 57055.28 88888.00 2009-03-24 12:31:36.970 083 13099.25 549.17 57055.03 88888.00 2009-03-24 12:31:37.970 083 13099.25 549.66 57055.40 88888.00 2009-03-24 12:31:38.970 083 13098.86 549.29 57055.40 88888.00 2009-03-24 12:31:39.970 083 13098.99 549.42 57055.64 88888.00 2009-03-24 12:31:40.970 083 13098.73 549.66 57055.28 88888.00 2009-03-24 12:31:41.970 083 13099.12 548.92 57054.79 88888.00 2009-03-24 12:31:42.970 083 13098.99 549.17 57055.03 88888.00 2009-03-24 12:31:43.970 083 13099.12 548.67 57055.16 88888.00 2009-03-24 12:31:44.970 083 13098.73 549.17 57055.16 88888.00 2009-03-24 12:31:45.970 083 13098.21 549.54 57054.91 88888.00 2009-03-24 12:31:46.970 083 13098.99 549.42 57055.03 88888.00 2009-03-24 12:31:47.970 083 13098.86 549.42 57054.91 88888.00 2009-03-24 12:31:48.970 083 13098.99 548.80 57055.52 88888.00 2009-03-24 12:31:49.970 083 13098.60 549.17 57055.52 88888.00 2009-03-24 12:31:50.970 083 13097.95 549.29 57055.40 88888.00 2009-03-24 12:31:51.970 083 13098.86 548.80 57055.03 88888.00 2009-03-24 12:31:52.970 083 13098.21 549.29 57054.67 88888.00 2009-03-24 12:31:53.970 083 13098.99 549.42 57055.64 88888.00 2009-03-24 12:31:54.970 083 13098.21 549.66 57054.42 88888.00 2009-03-24 12:31:55.970 083 13097.82 548.80 57055.03 88888.00 2009-03-24 12:31:56.970 083 13097.95 549.42 57055.64 88888.00 2009-03-24 12:31:57.970 083 13098.21 549.17 57054.42 88888.00 2009-03-24 12:31:58.970 083 13097.82 549.04 57055.16 88888.00 2009-03-24 12:31:59.970 083 13097.43 549.17 57055.28 88888.00 2009-03-24 12:32:00.970 083 13098.47 549.04 57055.03 88888.00 2009-03-24 12:32:01.970 083 13098.21 549.17 57054.67 88888.00 2009-03-24 12:32:02.970 083 13097.95 549.54 57054.42 88888.00 2009-03-24 12:32:03.970 083 13098.34 548.92 57055.16 88888.00 2009-03-24 12:32:04.970 083 13097.82 548.80 57054.79 88888.00 2009-03-24 12:32:05.970 083 13098.21 549.17 57054.30 88888.00 2009-03-24 12:32:06.970 083 13097.69 549.29 57055.03 88888.00 2009-03-24 12:32:07.970 083 13098.08 547.93 57054.30 88888.00 2009-03-24 12:32:08.970 083 13098.73 549.29 57054.91 88888.00 2009-03-24 12:32:09.970 083 13098.21 549.29 57055.16 88888.00 2009-03-24 12:32:10.970 083 13098.73 549.42 57054.79 88888.00 2009-03-24 12:32:11.970 083 13098.47 548.67 57054.79 88888.00 2009-03-24 12:32:12.970 083 13098.47 548.80 57054.54 88888.00 2009-03-24 12:32:13.970 083 13098.47 549.17 57054.42 88888.00 2009-03-24 12:32:14.970 083 13098.60 548.30 57055.40 88888.00 2009-03-24 12:32:15.970 083 13099.12 548.80 57055.28 88888.00 2009-03-24 12:32:16.970 083 13098.86 549.42 57054.91 88888.00 2009-03-24 12:32:17.970 083 13099.64 548.80 57054.54 88888.00 2009-03-24 12:32:18.970 083 13098.99 548.92 57054.18 88888.00 2009-03-24 12:32:19.970 083 13098.86 548.55 57055.16 88888.00 2009-03-24 12:32:20.970 083 13098.86 549.29 57054.79 88888.00 2009-03-24 12:32:21.970 083 13099.38 549.04 57055.16 88888.00 2009-03-24 12:32:22.970 083 13099.64 548.80 57055.28 88888.00 2009-03-24 12:32:23.970 083 13099.51 549.66 57054.67 88888.00 2009-03-24 12:32:24.970 083 13099.64 549.54 57054.91 88888.00 2009-03-24 12:32:25.970 083 13099.77 549.17 57056.01 88888.00 2009-03-24 12:32:26.970 083 13099.64 549.17 57054.79 88888.00 2009-03-24 12:32:27.970 083 13099.90 548.80 57055.28 88888.00 2009-03-24 12:32:28.970 083 13099.51 549.17 57055.03 88888.00 2009-03-24 12:32:29.970 083 13099.77 549.17 57054.79 88888.00 2009-03-24 12:32:30.970 083 13099.64 549.29 57054.91 88888.00 2009-03-24 12:32:31.970 083 13099.25 548.80 57055.28 88888.00 2009-03-24 12:32:32.970 083 13099.77 548.67 57055.40 88888.00 2009-03-24 12:32:33.970 083 13099.90 549.42 57054.91 88888.00 2009-03-24 12:32:34.970 083 13099.64 549.29 57054.79 88888.00 2009-03-24 12:32:35.970 083 13099.51 549.29 57054.79 88888.00 2009-03-24 12:32:36.970 083 13099.90 548.80 57054.67 88888.00 2009-03-24 12:32:37.970 083 13099.77 548.67 57054.67 88888.00 2009-03-24 12:32:38.970 083 13100.03 548.67 57055.16 88888.00 2009-03-24 12:32:39.970 083 13099.51 548.42 57055.03 88888.00 2009-03-24 12:32:40.970 083 13099.90 548.80 57055.28 88888.00 2009-03-24 12:32:41.970 083 13099.38 548.80 57055.03 88888.00 2009-03-24 12:32:42.970 083 13099.38 548.92 57054.18 88888.00 2009-03-24 12:32:43.970 083 13099.51 549.17 57055.28 88888.00 2009-03-24 12:32:44.970 083 13099.90 549.17 57055.16 88888.00 2009-03-24 12:32:45.970 083 13099.90 548.42 57055.89 88888.00 2009-03-24 12:32:46.970 083 13099.90 549.04 57054.42 88888.00 2009-03-24 12:32:47.970 083 13099.77 549.29 57054.91 88888.00 2009-03-24 12:32:48.970 083 13098.99 549.29 57054.79 88888.00 2009-03-24 12:32:49.970 083 13099.38 549.29 57054.79 88888.00 2009-03-24 12:32:50.970 083 13099.12 549.04 57055.16 88888.00 2009-03-24 12:32:51.970 083 13099.25 549.66 57054.30 88888.00 2009-03-24 12:32:52.970 083 13098.99 549.66 57055.40 88888.00 2009-03-24 12:32:53.970 083 13098.99 549.91 57054.79 88888.00 2009-03-24 12:32:54.970 083 13099.25 549.04 57055.40 88888.00 2009-03-24 12:32:55.970 083 13099.77 548.92 57055.89 88888.00 2009-03-24 12:32:56.970 083 13099.77 549.29 57054.79 88888.00 2009-03-24 12:32:57.970 083 13098.99 549.54 57055.28 88888.00 2009-03-24 12:32:58.970 083 13098.73 549.04 57054.42 88888.00 2009-03-24 12:32:59.970 083 13098.99 548.92 57054.67 88888.00 2009-03-24 12:33:00.970 083 13098.60 548.67 57054.91 88888.00 2009-03-24 12:33:01.970 083 13099.38 549.29 57055.03 88888.00 2009-03-24 12:33:02.970 083 13099.38 549.66 57054.79 88888.00 2009-03-24 12:33:03.970 083 13099.38 548.67 57054.67 88888.00 2009-03-24 12:33:04.970 083 13099.12 548.80 57055.03 88888.00 2009-03-24 12:33:05.970 083 13099.51 548.92 57055.16 88888.00 2009-03-24 12:33:06.970 083 13099.25 549.04 57054.30 88888.00 2009-03-24 12:33:07.970 083 13099.12 549.17 57055.03 88888.00 2009-03-24 12:33:08.970 083 13099.38 549.42 57055.03 88888.00 2009-03-24 12:33:09.970 083 13099.77 548.80 57055.52 88888.00 2009-03-24 12:33:10.970 083 13099.12 549.04 57055.89 88888.00 2009-03-24 12:33:11.970 083 13100.03 549.04 57055.28 88888.00 2009-03-24 12:33:12.970 083 13099.51 549.04 57054.91 88888.00 2009-03-24 12:33:13.970 083 13098.34 549.29 57054.79 88888.00 2009-03-24 12:33:14.970 083 13098.99 549.42 57055.40 88888.00 2009-03-24 12:33:15.970 083 13098.73 548.92 57054.67 88888.00 2009-03-24 12:33:16.970 083 13098.99 548.80 57055.28 88888.00 2009-03-24 12:33:17.970 083 13098.60 548.67 57055.28 88888.00 2009-03-24 12:33:18.970 083 13099.51 549.42 57055.03 88888.00 2009-03-24 12:33:19.970 083 13099.38 548.92 57055.52 88888.00 2009-03-24 12:33:20.970 083 13098.86 549.42 57055.52 88888.00 2009-03-24 12:33:21.970 083 13099.51 548.92 57055.40 88888.00 2009-03-24 12:33:22.970 083 13099.64 548.92 57055.03 88888.00 2009-03-24 12:33:23.970 083 13099.38 548.55 57055.40 88888.00 2009-03-24 12:33:24.970 083 13099.12 548.92 57055.03 88888.00 2009-03-24 12:33:25.970 083 13099.64 548.55 57055.16 88888.00 2009-03-24 12:33:26.970 083 13098.60 548.92 57055.40 88888.00 2009-03-24 12:33:27.970 083 13098.99 549.29 57054.91 88888.00 2009-03-24 12:33:28.970 083 13099.25 548.80 57054.54 88888.00 2009-03-24 12:33:29.970 083 13099.64 549.04 57054.91 88888.00 2009-03-24 12:33:30.970 083 13098.34 548.80 57055.64 88888.00 2009-03-24 12:33:31.970 083 13098.73 549.04 57054.79 88888.00 2009-03-24 12:33:32.970 083 13099.38 549.04 57054.91 88888.00 2009-03-24 12:33:33.970 083 13099.38 548.80 57055.03 88888.00 2009-03-24 12:33:34.970 083 13099.25 548.80 57055.28 88888.00 2009-03-24 12:33:35.970 083 13098.99 548.67 57055.16 88888.00 2009-03-24 12:33:36.970 083 13098.86 548.18 57055.16 88888.00 2009-03-24 12:33:37.970 083 13098.86 548.92 57054.91 88888.00 2009-03-24 12:33:38.970 083 13099.25 548.80 57055.52 88888.00 2009-03-24 12:33:39.970 083 13099.12 548.18 57054.79 88888.00 2009-03-24 12:33:40.970 083 13099.90 548.80 57055.03 88888.00 2009-03-24 12:33:41.970 083 13098.99 548.67 57055.03 88888.00 2009-03-24 12:33:42.970 083 13099.38 548.05 57054.67 88888.00 2009-03-24 12:33:43.970 083 13100.29 547.81 57054.67 88888.00 2009-03-24 12:33:44.970 083 13099.25 548.30 57054.54 88888.00 2009-03-24 12:33:45.970 083 13099.77 548.05 57055.16 88888.00 2009-03-24 12:33:46.970 083 13099.77 548.18 57054.54 88888.00 2009-03-24 12:33:47.970 083 13099.51 548.80 57056.01 88888.00 2009-03-24 12:33:48.970 083 13099.51 549.17 57055.64 88888.00 2009-03-24 12:33:49.970 083 13100.16 548.18 57055.03 88888.00 2009-03-24 12:33:50.970 083 13099.25 548.42 57055.52 88888.00 2009-03-24 12:33:51.970 083 13099.25 548.55 57054.79 88888.00 2009-03-24 12:33:52.970 083 13098.99 548.18 57055.52 88888.00 2009-03-24 12:33:53.970 083 13099.38 547.81 57054.67 88888.00 2009-03-24 12:33:54.970 083 13099.64 548.80 57054.54 88888.00 2009-03-24 12:33:55.970 083 13100.03 548.42 57054.79 88888.00 2009-03-24 12:33:56.970 083 13099.51 547.68 57054.67 88888.00 2009-03-24 12:33:57.970 083 13099.25 548.42 57055.16 88888.00 2009-03-24 12:33:58.970 083 13099.12 548.55 57055.64 88888.00 2009-03-24 12:33:59.970 083 13100.16 548.55 57055.89 88888.00 2009-03-24 12:34:00.970 083 13099.12 548.42 57054.79 88888.00 2009-03-24 12:34:01.970 083 13099.64 547.68 57055.52 88888.00 2009-03-24 12:34:02.970 083 13099.64 549.04 57053.32 88888.00 2009-03-24 12:34:03.970 083 13099.64 547.56 57055.03 88888.00 2009-03-24 12:34:04.970 083 13099.51 548.80 57055.28 88888.00 2009-03-24 12:34:05.970 083 13099.51 547.68 57055.40 88888.00 2009-03-24 12:34:06.970 083 13100.16 548.30 57054.67 88888.00 2009-03-24 12:34:07.970 083 13099.38 548.67 57055.03 88888.00 2009-03-24 12:34:08.970 083 13099.51 548.30 57055.40 88888.00 2009-03-24 12:34:09.970 083 13099.12 548.18 57054.67 88888.00 2009-03-24 12:34:10.970 083 13099.51 548.42 57055.28 88888.00 2009-03-24 12:34:11.970 083 13099.77 548.42 57054.54 88888.00 2009-03-24 12:34:12.970 083 13099.64 548.92 57055.28 88888.00 2009-03-24 12:34:13.970 083 13099.38 548.42 57055.03 88888.00 2009-03-24 12:34:14.970 083 13099.64 547.93 57054.54 88888.00 2009-03-24 12:34:15.970 083 13099.38 548.05 57055.16 88888.00 2009-03-24 12:34:16.970 083 13099.12 548.42 57054.79 88888.00 2009-03-24 12:34:17.970 083 13099.25 548.67 57055.40 88888.00 2009-03-24 12:34:18.970 083 13098.99 548.30 57055.52 88888.00 2009-03-24 12:34:19.970 083 13100.03 548.92 57054.67 88888.00 2009-03-24 12:34:20.970 083 13099.38 547.93 57055.16 88888.00 2009-03-24 12:34:21.970 083 13098.73 547.81 57054.54 88888.00 2009-03-24 12:34:22.970 083 13099.25 548.30 57055.16 88888.00 2009-03-24 12:34:23.970 083 13098.99 548.18 57054.18 88888.00 2009-03-24 12:34:24.970 083 13098.60 548.80 57055.03 88888.00 2009-03-24 12:34:25.970 083 13098.73 548.42 57054.79 88888.00 2009-03-24 12:34:26.970 083 13099.12 548.18 57053.93 88888.00 2009-03-24 12:34:27.970 083 13098.73 547.68 57054.54 88888.00 2009-03-24 12:34:28.970 083 13099.12 548.05 57054.91 88888.00 2009-03-24 12:34:29.970 083 13098.99 548.30 57055.03 88888.00 2009-03-24 12:34:30.970 083 13098.73 548.80 57054.67 88888.00 2009-03-24 12:34:31.970 083 13099.38 548.05 57054.54 88888.00 2009-03-24 12:34:32.970 083 13098.73 547.81 57054.42 88888.00 2009-03-24 12:34:33.970 083 13098.60 547.93 57055.40 88888.00 2009-03-24 12:34:34.970 083 13098.86 548.18 57054.91 88888.00 2009-03-24 12:34:35.970 083 13098.60 548.42 57054.67 88888.00 2009-03-24 12:34:36.970 083 13098.21 547.81 57054.42 88888.00 2009-03-24 12:34:37.970 083 13098.86 547.68 57054.30 88888.00 2009-03-24 12:34:38.970 083 13098.21 547.93 57054.54 88888.00 2009-03-24 12:34:39.970 083 13098.60 547.93 57055.16 88888.00 2009-03-24 12:34:40.970 083 13098.99 547.93 57054.30 88888.00 2009-03-24 12:34:41.970 083 13098.99 548.30 57054.05 88888.00 2009-03-24 12:34:42.970 083 13099.51 547.93 57054.54 88888.00 2009-03-24 12:34:43.970 083 13098.99 547.68 57054.30 88888.00 2009-03-24 12:34:44.970 083 13098.60 547.81 57054.30 88888.00 2009-03-24 12:34:45.970 083 13098.73 547.93 57053.93 88888.00 2009-03-24 12:34:46.970 083 13098.34 548.55 57054.30 88888.00 2009-03-24 12:34:47.970 083 13098.86 547.93 57053.81 88888.00 2009-03-24 12:34:48.970 083 13098.73 547.68 57054.30 88888.00 2009-03-24 12:34:49.970 083 13098.73 547.93 57054.54 88888.00 2009-03-24 12:34:50.970 083 13099.38 547.56 57054.79 88888.00 2009-03-24 12:34:51.970 083 13099.51 548.30 57053.93 88888.00 2009-03-24 12:34:52.970 083 13098.99 547.56 57054.91 88888.00 2009-03-24 12:34:53.970 083 13098.99 548.05 57054.05 88888.00 2009-03-24 12:34:54.970 083 13099.38 548.42 57053.93 88888.00 2009-03-24 12:34:55.970 083 13099.51 547.56 57054.05 88888.00 2009-03-24 12:34:56.970 083 13099.64 547.93 57054.18 88888.00 2009-03-24 12:34:57.970 083 13099.77 548.30 57054.79 88888.00 2009-03-24 12:34:58.970 083 13099.64 547.31 57054.54 88888.00 2009-03-24 12:34:59.970 083 13099.12 547.56 57054.42 88888.00 2009-03-24 12:35:00.970 083 13099.38 547.81 57054.30 88888.00 2009-03-24 12:35:01.970 083 13099.77 548.18 57054.79 88888.00 2009-03-24 12:35:02.970 083 13099.12 547.56 57054.54 88888.00 2009-03-24 12:35:03.970 083 13098.86 547.93 57054.54 88888.00 2009-03-24 12:35:04.970 083 13099.25 547.68 57054.42 88888.00 2009-03-24 12:35:05.970 083 13099.25 548.30 57054.79 88888.00 2009-03-24 12:35:06.970 083 13099.25 547.68 57053.93 88888.00 2009-03-24 12:35:07.970 083 13098.99 547.81 57054.42 88888.00 2009-03-24 12:35:08.970 083 13100.03 547.31 57054.42 88888.00 2009-03-24 12:35:09.970 083 13099.90 547.31 57054.05 88888.00 2009-03-24 12:35:10.970 083 13099.64 547.93 57053.93 88888.00 2009-03-24 12:35:11.970 083 13099.90 547.43 57054.30 88888.00 2009-03-24 12:35:12.970 083 13099.12 548.05 57054.54 88888.00 2009-03-24 12:35:13.970 083 13099.77 548.30 57053.93 88888.00 2009-03-24 12:35:14.970 083 13099.51 547.56 57054.18 88888.00 2009-03-24 12:35:15.970 083 13099.25 547.68 57054.30 88888.00 2009-03-24 12:35:16.970 083 13099.64 547.56 57054.67 88888.00 2009-03-24 12:35:17.970 083 13099.25 548.05 57054.67 88888.00 2009-03-24 12:35:18.970 083 13099.51 547.68 57054.42 88888.00 2009-03-24 12:35:19.970 083 13099.38 547.68 57054.67 88888.00 2009-03-24 12:35:20.970 083 13099.64 547.56 57054.30 88888.00 2009-03-24 12:35:21.970 083 13099.51 547.43 57054.67 88888.00 2009-03-24 12:35:22.970 083 13098.86 548.05 57055.03 88888.00 2009-03-24 12:35:23.970 083 13099.90 548.05 57054.54 88888.00 2009-03-24 12:35:24.970 083 13099.77 547.81 57054.79 88888.00 2009-03-24 12:35:25.970 083 13099.64 547.81 57054.18 88888.00 2009-03-24 12:35:26.970 083 13099.25 547.31 57054.54 88888.00 2009-03-24 12:35:27.970 083 13099.77 547.56 57054.18 88888.00 2009-03-24 12:35:28.970 083 13099.51 547.56 57054.05 88888.00 2009-03-24 12:35:29.970 083 13099.64 548.18 57054.67 88888.00 2009-03-24 12:35:30.970 083 13100.03 547.43 57054.67 88888.00 2009-03-24 12:35:31.970 083 13099.77 546.94 57053.81 88888.00 2009-03-24 12:35:32.970 083 13099.64 547.31 57054.30 88888.00 2009-03-24 12:35:33.970 083 13099.38 547.19 57054.30 88888.00 2009-03-24 12:35:34.970 083 13099.25 547.31 57054.67 88888.00 2009-03-24 12:35:35.970 083 13099.51 546.69 57053.57 88888.00 2009-03-24 12:35:36.970 083 13100.16 547.56 57055.16 88888.00 2009-03-24 12:35:37.970 083 13099.38 547.68 57054.42 88888.00 2009-03-24 12:35:38.970 083 13099.64 547.81 57054.05 88888.00 2009-03-24 12:35:39.970 083 13100.03 546.94 57054.18 88888.00 2009-03-24 12:35:40.970 083 13099.64 547.19 57054.54 88888.00 2009-03-24 12:35:41.970 083 13100.16 547.43 57055.52 88888.00 2009-03-24 12:35:42.970 083 13098.73 547.06 57053.93 88888.00 2009-03-24 12:35:43.970 083 13099.64 547.19 57054.42 88888.00 2009-03-24 12:35:44.970 083 13099.64 547.68 57054.30 88888.00 2009-03-24 12:35:45.970 083 13100.29 547.81 57053.93 88888.00 2009-03-24 12:35:46.970 083 13100.16 547.19 57054.05 88888.00 2009-03-24 12:35:47.970 083 13099.77 547.43 57055.03 88888.00 2009-03-24 12:35:48.970 083 13099.64 546.94 57053.93 88888.00 2009-03-24 12:35:49.970 083 13099.12 547.06 57054.30 88888.00 2009-03-24 12:35:50.970 083 13099.64 547.31 57054.42 88888.00 2009-03-24 12:35:51.970 083 13099.64 547.31 57054.42 88888.00 2009-03-24 12:35:52.970 083 13099.77 547.56 57054.91 88888.00 2009-03-24 12:35:53.970 083 13099.51 547.56 57053.81 88888.00 2009-03-24 12:35:54.970 083 13099.90 547.56 57054.05 88888.00 2009-03-24 12:35:55.970 083 13099.64 547.43 57054.18 88888.00 2009-03-24 12:35:56.970 083 13099.64 546.94 57054.42 88888.00 2009-03-24 12:35:57.970 083 13100.03 546.69 57053.93 88888.00 2009-03-24 12:35:58.970 083 13100.94 547.43 57053.81 88888.00 2009-03-24 12:35:59.970 083 13100.03 546.94 57054.54 88888.00 2009-03-24 12:36:00.970 083 13099.64 547.19 57053.81 88888.00 2009-03-24 12:36:01.970 083 13099.12 547.43 57054.67 88888.00 2009-03-24 12:36:02.970 083 13099.90 546.57 57054.54 88888.00 2009-03-24 12:36:03.970 083 13099.25 547.31 57054.67 88888.00 2009-03-24 12:36:04.970 083 13099.90 546.94 57054.18 88888.00 2009-03-24 12:36:05.970 083 13099.12 547.06 57054.67 88888.00 2009-03-24 12:36:06.970 083 13099.77 546.32 57054.42 88888.00 2009-03-24 12:36:07.970 083 13099.90 547.06 57054.42 88888.00 2009-03-24 12:36:08.970 083 13100.03 547.31 57054.54 88888.00 2009-03-24 12:36:09.970 083 13099.64 546.81 57054.42 88888.00 2009-03-24 12:36:10.970 083 13100.55 547.31 57054.30 88888.00 2009-03-24 12:36:11.970 083 13100.16 546.69 57054.05 88888.00 2009-03-24 12:36:12.970 083 13100.03 547.56 57054.05 88888.00 2009-03-24 12:36:13.970 083 13100.42 547.43 57054.30 88888.00 2009-03-24 12:36:14.970 083 13099.64 547.06 57053.93 88888.00 2009-03-24 12:36:15.970 083 13100.68 546.94 57054.67 88888.00 2009-03-24 12:36:16.970 083 13099.51 546.81 57054.79 88888.00 2009-03-24 12:36:17.970 083 13099.90 546.44 57054.54 88888.00 2009-03-24 12:36:18.970 083 13100.03 547.06 57054.30 88888.00 2009-03-24 12:36:19.970 083 13099.77 547.68 57054.30 88888.00 2009-03-24 12:36:20.970 083 13099.51 546.69 57054.42 88888.00 2009-03-24 12:36:21.970 083 13100.03 547.43 57054.30 88888.00 2009-03-24 12:36:22.970 083 13099.90 547.68 57055.40 88888.00 2009-03-24 12:36:23.970 083 13100.03 547.68 57054.42 88888.00 2009-03-24 12:36:24.970 083 13099.38 546.81 57054.30 88888.00 2009-03-24 12:36:25.970 083 13100.42 546.44 57054.30 88888.00 2009-03-24 12:36:26.970 083 13099.51 546.69 57054.79 88888.00 2009-03-24 12:36:27.970 083 13099.77 546.94 57054.18 88888.00 2009-03-24 12:36:28.970 083 13100.29 546.57 57054.30 88888.00 2009-03-24 12:36:29.970 083 13100.03 546.69 57054.54 88888.00 2009-03-24 12:36:30.970 083 13099.77 546.44 57054.30 88888.00 2009-03-24 12:36:31.970 083 13100.03 546.94 57054.42 88888.00 2009-03-24 12:36:32.970 083 13099.90 546.20 57053.69 88888.00 2009-03-24 12:36:33.970 083 13100.16 546.69 57054.42 88888.00 2009-03-24 12:36:34.970 083 13099.51 546.81 57054.18 88888.00 2009-03-24 12:36:35.970 083 13100.03 546.57 57054.79 88888.00 2009-03-24 12:36:36.970 083 13099.64 546.57 57054.30 88888.00 2009-03-24 12:36:37.970 083 13099.12 546.20 57054.18 88888.00 2009-03-24 12:36:38.970 083 13099.12 546.32 57053.69 88888.00 2009-03-24 12:36:39.970 083 13098.99 546.44 57054.67 88888.00 2009-03-24 12:36:40.970 083 13099.25 546.44 57054.91 88888.00 2009-03-24 12:36:41.970 083 13099.90 546.94 57054.54 88888.00 2009-03-24 12:36:42.970 083 13098.99 547.19 57054.42 88888.00 2009-03-24 12:36:43.970 083 13099.25 546.20 57054.42 88888.00 2009-03-24 12:36:44.970 083 13099.12 546.57 57054.42 88888.00 2009-03-24 12:36:45.970 083 13099.12 547.06 57054.42 88888.00 2009-03-24 12:36:46.970 083 13099.51 546.07 57054.30 88888.00 2009-03-24 12:36:47.970 083 13099.77 546.44 57054.18 88888.00 2009-03-24 12:36:48.970 083 13099.38 546.57 57055.52 88888.00 2009-03-24 12:36:49.970 083 13099.51 546.57 57053.45 88888.00 2009-03-24 12:36:50.970 083 13099.38 546.07 57054.54 88888.00 2009-03-24 12:36:51.970 083 13099.12 545.82 57054.30 88888.00 2009-03-24 12:36:52.970 083 13099.12 546.20 57054.79 88888.00 2009-03-24 12:36:53.970 083 13099.25 546.07 57054.54 88888.00 2009-03-24 12:36:54.970 083 13099.77 546.57 57054.30 88888.00 2009-03-24 12:36:55.970 083 13099.64 546.07 57055.03 88888.00 2009-03-24 12:36:56.970 083 13100.29 546.44 57054.18 88888.00 2009-03-24 12:36:57.970 083 13100.03 546.57 57054.30 88888.00 2009-03-24 12:36:58.970 083 13100.03 546.44 57054.42 88888.00 2009-03-24 12:36:59.970 083 13100.42 546.20 57055.16 88888.00 2009-03-24 12:37:00.970 083 13099.38 546.57 57054.91 88888.00 2009-03-24 12:37:01.970 083 13098.86 546.69 57054.54 88888.00 2009-03-24 12:37:02.970 083 13100.29 546.44 57054.54 88888.00 2009-03-24 12:37:03.970 083 13099.64 546.20 57054.54 88888.00 2009-03-24 12:37:04.970 083 13100.16 545.82 57054.42 88888.00 2009-03-24 12:37:05.970 083 13099.51 546.32 57054.30 88888.00 2009-03-24 12:37:06.970 083 13100.03 545.82 57054.54 88888.00 2009-03-24 12:37:07.970 083 13100.16 546.07 57054.67 88888.00 2009-03-24 12:37:08.970 083 13099.64 545.82 57054.91 88888.00 2009-03-24 12:37:09.970 083 13099.64 546.07 57054.18 88888.00 2009-03-24 12:37:10.970 083 13100.03 545.70 57054.54 88888.00 2009-03-24 12:37:11.970 083 13100.03 546.44 57054.67 88888.00 2009-03-24 12:37:12.970 083 13100.55 546.44 57054.42 88888.00 2009-03-24 12:37:13.970 083 13100.42 546.20 57054.91 88888.00 2009-03-24 12:37:14.970 083 13099.90 546.20 57054.91 88888.00 2009-03-24 12:37:15.970 083 13099.51 545.08 57055.03 88888.00 2009-03-24 12:37:16.970 083 13099.77 545.70 57054.54 88888.00 2009-03-24 12:37:17.970 083 13100.16 546.07 57054.67 88888.00 2009-03-24 12:37:18.970 083 13100.68 546.44 57054.30 88888.00 2009-03-24 12:37:19.970 083 13100.03 546.07 57054.91 88888.00 2009-03-24 12:37:20.970 083 13100.03 545.70 57054.42 88888.00 2009-03-24 12:37:21.970 083 13099.64 545.82 57054.30 88888.00 2009-03-24 12:37:22.970 083 13100.42 545.82 57054.05 88888.00 2009-03-24 12:37:23.970 083 13099.38 545.58 57054.91 88888.00 2009-03-24 12:37:24.970 083 13099.77 546.07 57055.28 88888.00 2009-03-24 12:37:25.970 083 13100.42 546.07 57054.91 88888.00 2009-03-24 12:37:26.970 083 13099.90 545.95 57054.54 88888.00 2009-03-24 12:37:27.970 083 13100.16 546.32 57054.79 88888.00 2009-03-24 12:37:28.970 083 13100.29 545.95 57055.03 88888.00 2009-03-24 12:37:29.970 083 13099.51 545.70 57054.67 88888.00 2009-03-24 12:37:30.970 083 13100.55 545.82 57054.67 88888.00 2009-03-24 12:37:31.970 083 13100.68 545.95 57054.42 88888.00 2009-03-24 12:37:32.970 083 13100.03 545.70 57054.42 88888.00 2009-03-24 12:37:33.970 083 13100.29 546.32 57054.42 88888.00 2009-03-24 12:37:34.970 083 13100.03 545.70 57054.91 88888.00 2009-03-24 12:37:35.970 083 13100.68 546.20 57054.54 88888.00 2009-03-24 12:37:36.970 083 13099.77 545.82 57054.67 88888.00 2009-03-24 12:37:37.970 083 13100.55 545.70 57054.54 88888.00 2009-03-24 12:37:38.970 083 13099.90 545.33 57054.30 88888.00 2009-03-24 12:37:39.970 083 13100.03 545.45 57054.91 88888.00 2009-03-24 12:37:40.970 083 13100.16 545.58 57055.16 88888.00 2009-03-24 12:37:41.970 083 13099.90 545.33 57055.16 88888.00 2009-03-24 12:37:42.970 083 13099.90 545.20 57054.54 88888.00 2009-03-24 12:37:43.970 083 13099.90 545.82 57054.67 88888.00 2009-03-24 12:37:44.970 083 13099.90 545.33 57054.67 88888.00 2009-03-24 12:37:45.970 083 13099.51 545.82 57055.16 88888.00 2009-03-24 12:37:46.970 083 13099.64 545.45 57054.91 88888.00 2009-03-24 12:37:47.970 083 13099.90 545.20 57055.64 88888.00 2009-03-24 12:37:48.970 083 13099.90 544.71 57054.54 88888.00 2009-03-24 12:37:49.970 083 13099.38 544.96 57054.91 88888.00 2009-03-24 12:37:50.970 083 13099.90 545.70 57054.42 88888.00 2009-03-24 12:37:51.970 083 13099.51 545.58 57054.67 88888.00 2009-03-24 12:37:52.970 083 13099.25 545.45 57054.54 88888.00 2009-03-24 12:37:53.970 083 13099.38 545.58 57054.79 88888.00 2009-03-24 12:37:54.970 083 13099.12 545.33 57054.30 88888.00 2009-03-24 12:37:55.970 083 13099.38 545.20 57054.67 88888.00 2009-03-24 12:37:56.970 083 13100.29 544.46 57054.67 88888.00 2009-03-24 12:37:57.970 083 13099.51 544.96 57054.42 88888.00 2009-03-24 12:37:58.970 083 13100.29 545.33 57054.54 88888.00 2009-03-24 12:37:59.970 083 13098.99 545.20 57054.18 88888.00 2009-03-24 12:38:00.970 083 13098.86 544.83 57054.54 88888.00 2009-03-24 12:38:01.970 083 13099.64 545.20 57054.54 88888.00 2009-03-24 12:38:02.970 083 13099.90 545.58 57054.79 88888.00 2009-03-24 12:38:03.970 083 13099.64 545.20 57055.03 88888.00 2009-03-24 12:38:04.970 083 13099.90 545.20 57054.42 88888.00 2009-03-24 12:38:05.970 083 13098.99 544.83 57054.18 88888.00 2009-03-24 12:38:06.970 083 13099.64 545.08 57054.18 88888.00 2009-03-24 12:38:07.970 083 13098.73 545.20 57053.81 88888.00 2009-03-24 12:38:08.970 083 13099.12 544.96 57054.18 88888.00 2009-03-24 12:38:09.970 083 13099.51 544.96 57054.05 88888.00 2009-03-24 12:38:10.970 083 13100.16 544.96 57054.54 88888.00 2009-03-24 12:38:11.970 083 13098.73 545.45 57054.30 88888.00 2009-03-24 12:38:12.970 083 13099.12 544.34 57054.54 88888.00 2009-03-24 12:38:13.970 083 13099.25 544.21 57054.30 88888.00 2009-03-24 12:38:14.970 083 13099.38 544.46 57054.05 88888.00 2009-03-24 12:38:15.970 083 13099.25 544.96 57054.18 88888.00 2009-03-24 12:38:16.970 083 13098.99 545.08 57054.18 88888.00 2009-03-24 12:38:17.970 083 13099.38 544.71 57053.57 88888.00 2009-03-24 12:38:18.970 083 13099.12 544.83 57054.67 88888.00 2009-03-24 12:38:19.970 083 13098.99 544.46 57053.69 88888.00 2009-03-24 12:38:20.970 083 13098.86 544.59 57054.91 88888.00 2009-03-24 12:38:21.970 083 13100.16 544.34 57053.81 88888.00 2009-03-24 12:38:22.970 083 13098.86 544.96 57054.42 88888.00 2009-03-24 12:38:23.970 083 13098.60 544.83 57054.42 88888.00 2009-03-24 12:38:24.970 083 13098.99 544.46 57054.05 88888.00 2009-03-24 12:38:25.970 083 13098.73 544.71 57053.93 88888.00 2009-03-24 12:38:26.970 083 13098.47 544.59 57054.42 88888.00 2009-03-24 12:38:27.970 083 13098.73 545.08 57054.30 88888.00 2009-03-24 12:38:28.970 083 13099.38 544.46 57055.03 88888.00 2009-03-24 12:38:29.970 083 13099.12 544.21 57054.54 88888.00 2009-03-24 12:38:30.970 083 13098.99 544.96 57054.42 88888.00 2009-03-24 12:38:31.970 083 13098.34 544.59 57054.05 88888.00 2009-03-24 12:38:32.970 083 13098.08 544.09 57053.69 88888.00 2009-03-24 12:38:33.970 083 13099.51 544.71 57053.81 88888.00 2009-03-24 12:38:34.970 083 13098.99 544.71 57054.67 88888.00 2009-03-24 12:38:35.970 083 13098.73 544.21 57054.30 88888.00 2009-03-24 12:38:36.970 083 13099.51 544.83 57053.81 88888.00 2009-03-24 12:38:37.970 083 13099.12 544.83 57053.93 88888.00 2009-03-24 12:38:38.970 083 13099.25 544.46 57054.18 88888.00 2009-03-24 12:38:39.970 083 13098.73 544.83 57053.93 88888.00 2009-03-24 12:38:40.970 083 13099.12 544.46 57054.30 88888.00 2009-03-24 12:38:41.970 083 13099.12 544.46 57054.18 88888.00 2009-03-24 12:38:42.970 083 13098.34 544.34 57054.18 88888.00 2009-03-24 12:38:43.970 083 13098.73 544.59 57053.93 88888.00 2009-03-24 12:38:44.970 083 13099.25 544.09 57053.93 88888.00 2009-03-24 12:38:45.970 083 13099.12 544.21 57054.18 88888.00 2009-03-24 12:38:46.970 083 13099.38 544.46 57053.81 88888.00 2009-03-24 12:38:47.970 083 13099.12 544.83 57054.42 88888.00 2009-03-24 12:38:48.970 083 13098.99 543.97 57054.79 88888.00 2009-03-24 12:38:49.970 083 13099.12 545.08 57054.18 88888.00 2009-03-24 12:38:50.970 083 13099.64 544.34 57054.18 88888.00 2009-03-24 12:38:51.970 083 13099.38 544.96 57054.30 88888.00 2009-03-24 12:38:52.970 083 13099.51 544.59 57054.67 88888.00 2009-03-24 12:38:53.970 083 13099.38 543.84 57053.57 88888.00 2009-03-24 12:38:54.970 083 13100.03 544.34 57054.42 88888.00 2009-03-24 12:38:55.970 083 13099.90 544.21 57054.42 88888.00 2009-03-24 12:38:56.970 083 13099.51 544.09 57054.42 88888.00 2009-03-24 12:38:57.970 083 13099.64 544.09 57054.18 88888.00 2009-03-24 12:38:58.970 083 13098.86 544.09 57054.54 88888.00 2009-03-24 12:38:59.970 083 13099.51 544.09 57054.18 88888.00 2009-03-24 12:39:00.970 083 13099.25 544.59 57054.54 88888.00 2009-03-24 12:39:01.970 083 13099.12 543.72 57054.42 88888.00 2009-03-24 12:39:02.970 083 13098.86 543.72 57054.18 88888.00 2009-03-24 12:39:03.970 083 13099.12 544.21 57054.67 88888.00 2009-03-24 12:39:04.970 083 13099.12 544.21 57054.30 88888.00 2009-03-24 12:39:05.970 083 13099.64 544.21 57054.18 88888.00 2009-03-24 12:39:06.970 083 13099.51 544.34 57053.93 88888.00 2009-03-24 12:39:07.970 083 13099.38 544.09 57054.54 88888.00 2009-03-24 12:39:08.970 083 13099.38 543.97 57054.42 88888.00 2009-03-24 12:39:09.970 083 13099.64 543.72 57053.81 88888.00 2009-03-24 12:39:10.970 083 13098.73 544.09 57054.67 88888.00 2009-03-24 12:39:11.970 083 13098.86 543.84 57054.05 88888.00 2009-03-24 12:39:12.970 083 13099.12 543.97 57054.30 88888.00 2009-03-24 12:39:13.970 083 13099.38 543.59 57054.42 88888.00 2009-03-24 12:39:14.970 083 13098.86 543.22 57054.05 88888.00 2009-03-24 12:39:15.970 083 13099.38 543.72 57053.93 88888.00 2009-03-24 12:39:16.970 083 13098.86 543.84 57053.81 88888.00 2009-03-24 12:39:17.970 083 13098.99 543.97 57054.67 88888.00 2009-03-24 12:39:18.970 083 13099.12 544.34 57054.67 88888.00 2009-03-24 12:39:19.970 083 13099.38 543.59 57053.57 88888.00 2009-03-24 12:39:20.970 083 13099.12 543.84 57053.57 88888.00 2009-03-24 12:39:21.970 083 13098.73 543.22 57054.18 88888.00 2009-03-24 12:39:22.970 083 13099.25 543.47 57055.03 88888.00 2009-03-24 12:39:23.970 083 13099.38 543.84 57054.18 88888.00 2009-03-24 12:39:24.970 083 13099.12 543.59 57053.57 88888.00 2009-03-24 12:39:25.970 083 13098.73 543.97 57053.69 88888.00 2009-03-24 12:39:26.970 083 13099.38 543.97 57054.18 88888.00 2009-03-24 12:39:27.970 083 13099.12 543.72 57053.57 88888.00 2009-03-24 12:39:28.970 083 13098.47 544.34 57054.18 88888.00 2009-03-24 12:39:29.970 083 13097.82 543.72 57054.18 88888.00 2009-03-24 12:39:30.970 083 13099.12 544.34 57054.30 88888.00 2009-03-24 12:39:31.970 083 13099.12 543.97 57054.30 88888.00 2009-03-24 12:39:32.970 083 13099.64 544.34 57054.30 88888.00 2009-03-24 12:39:33.970 083 13098.99 543.35 57053.32 88888.00 2009-03-24 12:39:34.970 083 13098.60 543.10 57053.81 88888.00 2009-03-24 12:39:35.970 083 13099.38 542.98 57053.81 88888.00 2009-03-24 12:39:36.970 083 13098.86 543.72 57053.69 88888.00 2009-03-24 12:39:37.970 083 13099.25 542.60 57053.57 88888.00 2009-03-24 12:39:38.970 083 13099.51 543.72 57054.05 88888.00 2009-03-24 12:39:39.970 083 13098.99 543.59 57054.05 88888.00 2009-03-24 12:39:40.970 083 13099.25 542.98 57054.79 88888.00 2009-03-24 12:39:41.970 083 13099.38 542.36 57054.30 88888.00 2009-03-24 12:39:42.970 083 13098.99 543.10 57054.18 88888.00 2009-03-24 12:39:43.970 083 13099.64 543.35 57054.05 88888.00 2009-03-24 12:39:44.970 083 13099.38 542.98 57053.93 88888.00 2009-03-24 12:39:45.970 083 13099.51 543.10 57054.30 88888.00 2009-03-24 12:39:46.970 083 13100.16 543.47 57054.05 88888.00 2009-03-24 12:39:47.970 083 13099.64 542.98 57053.93 88888.00 2009-03-24 12:39:48.970 083 13098.73 543.10 57053.45 88888.00 2009-03-24 12:39:49.970 083 13099.25 543.22 57054.18 88888.00 2009-03-24 12:39:50.970 083 13099.77 542.85 57053.57 88888.00 2009-03-24 12:39:51.970 083 13099.64 542.73 57054.18 88888.00 2009-03-24 12:39:52.970 083 13099.25 543.10 57053.93 88888.00 2009-03-24 12:39:53.970 083 13098.73 543.10 57054.05 88888.00 2009-03-24 12:39:54.970 083 13099.38 542.73 57053.93 88888.00 2009-03-24 12:39:55.970 083 13098.73 542.73 57054.42 88888.00 2009-03-24 12:39:56.970 083 13098.73 542.85 57054.05 88888.00 2009-03-24 12:39:57.970 083 13098.47 543.47 57054.30 88888.00 2009-03-24 12:39:58.970 083 13099.51 542.48 57053.81 88888.00 2009-03-24 12:39:59.970 083 13098.99 543.22 57054.18 88888.00 2009-03-24 12:40:00.970 083 13099.12 542.60 57054.18 88888.00 2009-03-24 12:40:01.970 083 13098.99 542.48 57054.30 88888.00 2009-03-24 12:40:02.970 083 13099.64 543.59 57053.81 88888.00 2009-03-24 12:40:03.970 083 13099.25 542.48 57053.81 88888.00 2009-03-24 12:40:04.970 083 13099.12 542.73 57053.45 88888.00 2009-03-24 12:40:05.970 083 13098.86 543.22 57054.05 88888.00 2009-03-24 12:40:06.970 083 13100.03 542.85 57054.42 88888.00 2009-03-24 12:40:07.970 083 13099.25 542.60 57053.81 88888.00 2009-03-24 12:40:08.970 083 13098.99 542.85 57054.54 88888.00 2009-03-24 12:40:09.970 083 13099.51 542.85 57054.18 88888.00 2009-03-24 12:40:10.970 083 13098.86 542.98 57054.30 88888.00 2009-03-24 12:40:11.970 083 13099.25 543.22 57053.81 88888.00 2009-03-24 12:40:12.970 083 13099.25 543.10 57053.57 88888.00 2009-03-24 12:40:13.970 083 13099.12 543.10 57054.54 88888.00 2009-03-24 12:40:14.970 083 13099.51 542.60 57053.20 88888.00 2009-03-24 12:40:15.970 083 13099.38 542.48 57054.05 88888.00 2009-03-24 12:40:16.970 083 13099.51 543.35 57053.69 88888.00 2009-03-24 12:40:17.970 083 13099.25 542.60 57053.45 88888.00 2009-03-24 12:40:18.970 083 13098.99 542.85 57054.30 88888.00 2009-03-24 12:40:19.970 083 13099.51 542.60 57053.45 88888.00 2009-03-24 12:40:20.970 083 13099.38 542.48 57054.05 88888.00 2009-03-24 12:40:21.970 083 13099.12 542.23 57053.69 88888.00 2009-03-24 12:40:22.970 083 13099.12 542.23 57053.20 88888.00 2009-03-24 12:40:23.970 083 13099.12 542.85 57054.05 88888.00 2009-03-24 12:40:24.970 083 13098.73 541.86 57053.57 88888.00 2009-03-24 12:40:25.970 083 13099.51 542.11 57053.45 88888.00 2009-03-24 12:40:26.970 083 13098.99 542.48 57054.05 88888.00 2009-03-24 12:40:27.970 083 13099.77 541.24 57053.69 88888.00 2009-03-24 12:40:28.970 083 13099.38 542.23 57053.32 88888.00 2009-03-24 12:40:29.970 083 13100.29 542.23 57053.08 88888.00 2009-03-24 12:40:30.970 083 13099.90 542.23 57053.69 88888.00 2009-03-24 12:40:31.970 083 13099.25 542.23 57053.20 88888.00 2009-03-24 12:40:32.970 083 13099.12 541.98 57053.69 88888.00 2009-03-24 12:40:33.970 083 13098.60 542.23 57053.45 88888.00 2009-03-24 12:40:34.970 083 13099.38 541.98 57053.32 88888.00 2009-03-24 12:40:35.970 083 13099.90 542.85 57053.81 88888.00 2009-03-24 12:40:36.970 083 13098.73 541.98 57054.18 88888.00 2009-03-24 12:40:37.970 083 13099.38 541.98 57053.93 88888.00 2009-03-24 12:40:38.970 083 13099.12 542.60 57053.32 88888.00 2009-03-24 12:40:39.970 083 13098.73 542.48 57054.05 88888.00 2009-03-24 12:40:40.970 083 13099.51 542.85 57053.32 88888.00 2009-03-24 12:40:41.970 083 13098.99 542.60 57053.81 88888.00 2009-03-24 12:40:42.970 083 13099.12 541.49 57053.69 88888.00 2009-03-24 12:40:43.970 083 13099.38 541.86 57053.57 88888.00 2009-03-24 12:40:44.970 083 13099.25 542.23 57053.69 88888.00 2009-03-24 12:40:45.970 083 13098.60 541.86 57053.57 88888.00 2009-03-24 12:40:46.970 083 13099.12 542.36 57053.81 88888.00 2009-03-24 12:40:47.970 083 13098.86 541.74 57053.81 88888.00 2009-03-24 12:40:48.970 083 13098.86 542.11 57054.18 88888.00 2009-03-24 12:40:49.970 083 13098.47 542.36 57053.08 88888.00 2009-03-24 12:40:50.970 083 13098.73 542.85 57053.08 88888.00 2009-03-24 12:40:51.970 083 13098.60 541.74 57053.81 88888.00 2009-03-24 12:40:52.970 083 13098.47 541.98 57053.08 88888.00 2009-03-24 12:40:53.970 083 13099.12 542.11 57053.69 88888.00 2009-03-24 12:40:54.970 083 13098.34 541.74 57053.57 88888.00 2009-03-24 12:40:55.970 083 13098.34 542.60 57053.20 88888.00 2009-03-24 12:40:56.970 083 13098.60 541.61 57053.45 88888.00 2009-03-24 12:40:57.970 083 13098.34 541.61 57053.08 88888.00 2009-03-24 12:40:58.970 083 13098.47 541.86 57053.57 88888.00 2009-03-24 12:40:59.970 083 13097.95 541.86 57053.57 88888.00 2009-03-24 12:41:00.970 083 13098.73 542.11 57053.32 88888.00 2009-03-24 12:41:01.970 083 13098.21 541.74 57053.45 88888.00 2009-03-24 12:41:02.970 083 13098.60 541.36 57053.32 88888.00 2009-03-24 12:41:03.970 083 13098.47 541.98 57052.83 88888.00 2009-03-24 12:41:04.970 083 13098.47 540.99 57053.57 88888.00 2009-03-24 12:41:05.970 083 13098.34 541.12 57053.32 88888.00 2009-03-24 12:41:06.970 083 13098.86 541.86 57053.08 88888.00 2009-03-24 12:41:07.970 083 13098.21 541.49 57053.57 88888.00 2009-03-24 12:41:08.970 083 13098.34 541.86 57053.08 88888.00 2009-03-24 12:41:09.970 083 13097.95 541.86 57053.45 88888.00 2009-03-24 12:41:10.970 083 13098.73 541.49 57052.59 88888.00 2009-03-24 12:41:11.970 083 13098.73 542.73 57053.08 88888.00 2009-03-24 12:41:12.970 083 13098.47 541.61 57053.08 88888.00 2009-03-24 12:41:13.970 083 13097.95 541.74 57053.69 88888.00 2009-03-24 12:41:14.970 083 13098.47 542.23 57052.59 88888.00 2009-03-24 12:41:15.970 083 13098.34 542.23 57053.45 88888.00 2009-03-24 12:41:16.970 083 13098.08 542.36 57052.95 88888.00 2009-03-24 12:41:17.970 083 13098.73 541.98 57052.83 88888.00 2009-03-24 12:41:18.970 083 13098.08 542.60 57052.46 88888.00 2009-03-24 12:41:19.970 083 13098.08 541.98 57052.59 88888.00 2009-03-24 12:41:20.970 083 13098.21 542.11 57053.20 88888.00 2009-03-24 12:41:21.970 083 13098.21 542.60 57052.59 88888.00 2009-03-24 12:41:22.970 083 13098.99 541.74 57052.71 88888.00 2009-03-24 12:41:23.970 083 13099.12 542.60 57052.95 88888.00 2009-03-24 12:41:24.970 083 13098.73 542.73 57053.20 88888.00 2009-03-24 12:41:25.970 083 13098.99 542.36 57053.69 88888.00 2009-03-24 12:41:26.970 083 13098.73 541.86 57052.34 88888.00 2009-03-24 12:41:27.970 083 13098.34 543.10 57053.32 88888.00 2009-03-24 12:41:28.970 083 13098.21 542.11 57053.20 88888.00 2009-03-24 12:41:29.970 083 13098.34 541.98 57052.95 88888.00 2009-03-24 12:41:30.970 083 13098.21 541.74 57052.71 88888.00 2009-03-24 12:41:31.970 083 13098.21 542.36 57052.95 88888.00 2009-03-24 12:41:32.970 083 13098.21 542.11 57053.20 88888.00 2009-03-24 12:41:33.969 083 13097.43 542.48 57052.59 88888.00 2009-03-24 12:41:34.969 083 13097.95 541.86 57052.95 88888.00 2009-03-24 12:41:35.969 083 13098.21 542.73 57052.83 88888.00 2009-03-24 12:41:36.969 083 13097.69 542.36 57052.46 88888.00 2009-03-24 12:41:37.969 083 13097.04 541.98 57052.46 88888.00 2009-03-24 12:41:38.969 083 13097.43 542.36 57052.22 88888.00 2009-03-24 12:41:39.969 083 13097.56 542.36 57052.95 88888.00 2009-03-24 12:41:40.969 083 13097.43 542.23 57052.95 88888.00 2009-03-24 12:41:41.969 083 13097.17 542.11 57052.22 88888.00 2009-03-24 12:41:42.969 083 13097.04 541.98 57053.20 88888.00 2009-03-24 12:41:43.969 083 13097.30 542.60 57052.71 88888.00 2009-03-24 12:41:44.969 083 13097.56 541.61 57053.08 88888.00 2009-03-24 12:41:45.969 083 13097.30 542.11 57052.71 88888.00 2009-03-24 12:41:46.969 083 13097.69 541.86 57052.34 88888.00 2009-03-24 12:41:47.969 083 13097.69 541.24 57052.10 88888.00 2009-03-24 12:41:48.969 083 13097.69 541.86 57052.71 88888.00 2009-03-24 12:41:49.969 083 13097.95 542.23 57052.71 88888.00 2009-03-24 12:41:50.969 083 13098.34 542.60 57052.34 88888.00 2009-03-24 12:41:51.969 083 13097.04 542.60 57052.46 88888.00 2009-03-24 12:41:52.969 083 13097.95 542.11 57053.08 88888.00 2009-03-24 12:41:53.969 083 13098.60 541.86 57052.59 88888.00 2009-03-24 12:41:54.969 083 13098.73 542.23 57052.59 88888.00 2009-03-24 12:41:55.969 083 13097.43 542.73 57052.83 88888.00 2009-03-24 12:41:56.969 083 13098.21 542.23 57051.98 88888.00 2009-03-24 12:41:57.969 083 13098.08 542.48 57052.59 88888.00 2009-03-24 12:41:58.969 083 13097.95 542.36 57052.59 88888.00 2009-03-24 12:41:59.969 083 13098.08 542.48 57053.20 88888.00 2009-03-24 12:42:00.969 083 13097.82 542.23 57052.95 88888.00 2009-03-24 12:42:01.969 083 13098.34 542.36 57052.71 88888.00 2009-03-24 12:42:02.969 083 13098.08 542.48 57052.71 88888.00 2009-03-24 12:42:03.969 083 13097.56 541.98 57052.46 88888.00 2009-03-24 12:42:04.969 083 13098.99 542.73 57052.46 88888.00 2009-03-24 12:42:05.969 083 13098.47 542.48 57052.83 88888.00 2009-03-24 12:42:06.969 083 13098.21 542.60 57052.59 88888.00 2009-03-24 12:42:07.969 083 13097.82 543.47 57053.08 88888.00 2009-03-24 12:42:08.969 083 13098.34 542.85 57053.08 88888.00 2009-03-24 12:42:09.969 083 13097.95 542.85 57053.08 88888.00 2009-03-24 12:42:10.969 083 13097.82 542.60 57052.46 88888.00 2009-03-24 12:42:11.969 083 13097.69 542.60 57052.59 88888.00 2009-03-24 12:42:12.969 083 13097.56 542.73 57052.34 88888.00 2009-03-24 12:42:13.969 083 13097.82 542.85 57053.32 88888.00 2009-03-24 12:42:14.969 083 13097.82 542.48 57052.46 88888.00 2009-03-24 12:42:15.969 083 13097.82 542.85 57052.95 88888.00 2009-03-24 12:42:16.969 083 13097.56 542.73 57053.32 88888.00 2009-03-24 12:42:17.969 083 13098.21 542.73 57052.83 88888.00 2009-03-24 12:42:18.969 083 13097.43 542.60 57052.59 88888.00 2009-03-24 12:42:19.969 083 13097.56 543.10 57052.59 88888.00 2009-03-24 12:42:20.969 083 13096.78 542.23 57052.10 88888.00 2009-03-24 12:42:21.969 083 13098.08 543.10 57052.83 88888.00 2009-03-24 12:42:22.969 083 13097.56 542.11 57052.59 88888.00 2009-03-24 12:42:23.969 083 13097.82 542.85 57052.83 88888.00 2009-03-24 12:42:24.969 083 13097.69 542.73 57052.34 88888.00 2009-03-24 12:42:25.969 083 13097.82 542.73 57052.95 88888.00 2009-03-24 12:42:26.969 083 13097.56 543.47 57052.10 88888.00 2009-03-24 12:42:27.969 083 13098.08 542.73 57052.95 88888.00 2009-03-24 12:42:28.969 083 13097.43 543.10 57052.46 88888.00 2009-03-24 12:42:29.969 083 13097.95 543.72 57052.59 88888.00 2009-03-24 12:42:30.969 083 13098.47 542.85 57053.08 88888.00 2009-03-24 12:42:31.969 083 13097.43 543.10 57053.20 88888.00 2009-03-24 12:42:32.969 083 13098.21 543.47 57052.71 88888.00 2009-03-24 12:42:33.969 083 13098.47 543.35 57052.10 88888.00 2009-03-24 12:42:34.969 083 13098.47 542.60 57052.95 88888.00 2009-03-24 12:42:35.969 083 13097.82 543.72 57052.22 88888.00 2009-03-24 12:42:36.969 083 13097.82 543.72 57053.32 88888.00 2009-03-24 12:42:37.969 083 13097.95 543.22 57052.59 88888.00 2009-03-24 12:42:38.969 083 13098.34 543.10 57052.83 88888.00 2009-03-24 12:42:40.969 083 13098.34 543.47 57052.83 88888.00 2009-03-24 12:42:41.969 083 13097.43 543.59 57052.83 88888.00 2009-03-24 12:42:42.969 083 13097.56 543.47 57052.83 88888.00 2009-03-24 12:42:43.969 083 13097.82 543.47 57053.08 88888.00 2009-03-24 12:42:44.969 083 13097.95 542.98 57052.83 88888.00 2009-03-24 12:42:45.969 083 13097.69 542.98 57053.32 88888.00 2009-03-24 12:42:46.969 083 13097.17 543.10 57052.59 88888.00 2009-03-24 12:42:47.969 083 13097.82 543.35 57052.59 88888.00 2009-03-24 12:42:48.969 083 13097.69 542.73 57052.59 88888.00 2009-03-24 12:42:49.969 083 13097.04 542.98 57053.45 88888.00 2009-03-24 12:42:50.969 083 13097.82 542.85 57053.08 88888.00 2009-03-24 12:42:51.969 083 13097.30 543.22 57052.83 88888.00 2009-03-24 12:42:52.969 083 13098.34 543.35 57053.20 88888.00 2009-03-24 12:42:53.969 083 13097.04 543.59 57052.22 88888.00 2009-03-24 12:42:54.969 083 13097.69 543.72 57052.71 88888.00 2009-03-24 12:42:55.969 083 13097.69 543.47 57052.95 88888.00 2009-03-24 12:42:56.969 083 13098.08 543.47 57053.32 88888.00 2009-03-24 12:42:57.969 083 13097.95 543.10 57052.83 88888.00 2009-03-24 12:42:58.969 083 13098.34 543.47 57052.10 88888.00 2009-03-24 12:42:59.969 083 13097.69 543.22 57052.95 88888.00 2009-03-24 12:43:00.969 083 13097.56 543.22 57053.20 88888.00 2009-03-24 12:43:01.969 083 13098.21 543.47 57052.95 88888.00 2009-03-24 12:43:02.969 083 13097.69 544.21 57051.98 88888.00 2009-03-24 12:43:03.969 083 13098.34 543.97 57053.32 88888.00 2009-03-24 12:43:04.969 083 13097.69 543.59 57052.59 88888.00 2009-03-24 12:43:05.969 083 13097.30 543.84 57052.83 88888.00 2009-03-24 12:43:06.969 083 13098.08 543.59 57052.59 88888.00 2009-03-24 12:43:07.969 083 13097.43 544.83 57053.08 88888.00 2009-03-24 12:43:08.969 083 13096.91 543.84 57052.71 88888.00 2009-03-24 12:43:09.969 083 13098.34 544.09 57052.59 88888.00 2009-03-24 12:43:10.969 083 13097.56 543.72 57052.95 88888.00 2009-03-24 12:43:11.969 083 13097.43 544.34 57052.71 88888.00 2009-03-24 12:43:12.969 083 13097.56 544.09 57053.08 88888.00 2009-03-24 12:43:13.969 083 13097.56 543.84 57052.95 88888.00 2009-03-24 12:43:14.969 083 13097.95 543.72 57052.46 88888.00 2009-03-24 12:43:15.969 083 13097.69 544.09 57052.46 88888.00 2009-03-24 12:43:16.969 083 13097.56 544.09 57052.71 88888.00 2009-03-24 12:43:17.969 083 13097.82 543.47 57052.83 88888.00 2009-03-24 12:43:18.969 083 13097.30 544.34 57053.08 88888.00 2009-03-24 12:43:19.969 083 13098.21 544.09 57053.57 88888.00 2009-03-24 12:43:20.969 083 13098.73 544.21 57052.34 88888.00 2009-03-24 12:43:21.969 083 13097.95 544.09 57052.59 88888.00 2009-03-24 12:43:22.969 083 13097.17 544.21 57053.45 88888.00 2009-03-24 12:43:23.969 083 13098.73 544.09 57053.45 88888.00 2009-03-24 12:43:24.969 083 13098.21 544.46 57052.83 88888.00 2009-03-24 12:43:25.969 083 13099.12 544.46 57053.08 88888.00 2009-03-24 12:43:26.969 083 13098.73 544.09 57052.46 88888.00 2009-03-24 12:43:27.969 083 13098.08 543.97 57053.32 88888.00 2009-03-24 12:43:28.969 083 13097.69 544.71 57053.08 88888.00 2009-03-24 12:43:29.969 083 13098.60 544.21 57053.20 88888.00 2009-03-24 12:43:30.969 083 13098.99 544.34 57052.10 88888.00 2009-03-24 12:43:31.969 083 13098.73 544.34 57052.95 88888.00 2009-03-24 12:43:32.969 083 13098.73 544.46 57053.08 88888.00 2009-03-24 12:43:33.969 083 13097.95 544.96 57052.95 88888.00 2009-03-24 12:43:34.969 083 13098.47 544.83 57053.45 88888.00 2009-03-24 12:43:35.969 083 13098.73 544.21 57053.45 88888.00 2009-03-24 12:43:36.969 083 13099.25 544.21 57053.08 88888.00 2009-03-24 12:43:37.969 083 13098.60 545.20 57053.20 88888.00 2009-03-24 12:43:38.969 083 13098.47 545.33 57053.20 88888.00 2009-03-24 12:43:39.969 083 13098.60 544.46 57052.71 88888.00 2009-03-24 12:43:40.969 083 13097.95 544.96 57053.69 88888.00 2009-03-24 12:43:41.969 083 13098.60 545.20 57053.69 88888.00 2009-03-24 12:43:42.969 083 13098.47 545.20 57053.45 88888.00 2009-03-24 12:43:43.969 083 13097.95 545.20 57053.08 88888.00 2009-03-24 12:43:44.969 083 13097.69 544.96 57054.05 88888.00 2009-03-24 12:43:45.969 083 13098.73 545.45 57053.45 88888.00 2009-03-24 12:43:46.969 083 13098.34 545.33 57053.32 88888.00 2009-03-24 12:43:47.969 083 13098.60 544.59 57053.69 88888.00 2009-03-24 12:43:48.969 083 13098.34 545.20 57053.57 88888.00 2009-03-24 12:43:49.969 083 13098.47 545.33 57053.08 88888.00 2009-03-24 12:43:50.969 083 13098.21 544.96 57053.45 88888.00 2009-03-24 12:43:51.969 083 13098.34 545.82 57052.95 88888.00 2009-03-24 12:43:52.969 083 13097.43 545.82 57053.32 88888.00 2009-03-24 12:43:53.969 083 13097.82 545.58 57053.20 88888.00 2009-03-24 12:43:54.969 083 13098.08 545.45 57053.45 88888.00 2009-03-24 12:43:55.969 083 13098.60 545.58 57053.32 88888.00 2009-03-24 12:43:56.969 083 13098.34 544.71 57052.83 88888.00 2009-03-24 12:43:57.969 083 13097.56 545.58 57053.32 88888.00 2009-03-24 12:43:58.969 083 13097.56 546.07 57053.32 88888.00 2009-03-24 12:43:59.969 083 13097.82 545.82 57053.32 88888.00 2009-03-24 12:44:00.969 083 13097.56 545.20 57053.57 88888.00 2009-03-24 12:44:01.969 083 13097.17 545.70 57053.93 88888.00 2009-03-24 12:44:02.969 083 13097.56 545.33 57052.95 88888.00 2009-03-24 12:44:03.969 083 13097.69 545.20 57052.83 88888.00 2009-03-24 12:44:04.969 083 13097.43 545.58 57052.83 88888.00 2009-03-24 12:44:05.969 083 13097.30 545.45 57053.93 88888.00 2009-03-24 12:44:06.969 083 13096.65 545.82 57053.32 88888.00 2009-03-24 12:44:07.969 083 13096.91 545.58 57053.08 88888.00 2009-03-24 12:44:08.969 083 13097.69 545.95 57052.95 88888.00 2009-03-24 12:44:09.969 083 13096.78 545.95 57053.08 88888.00 2009-03-24 12:44:10.969 083 13096.91 545.58 57052.95 88888.00 2009-03-24 12:44:11.969 083 13097.17 546.20 57053.32 88888.00 2009-03-24 12:44:12.969 083 13097.04 545.95 57053.32 88888.00 2009-03-24 12:44:13.969 083 13097.30 545.58 57053.69 88888.00 2009-03-24 12:44:14.969 083 13097.43 545.70 57053.45 88888.00 2009-03-24 12:44:15.969 083 13097.30 545.45 57053.20 88888.00 2009-03-24 12:44:16.969 083 13096.91 546.07 57052.71 88888.00 2009-03-24 12:44:17.969 083 13097.30 546.07 57052.95 88888.00 2009-03-24 12:44:18.969 083 13097.43 546.20 57053.32 88888.00 2009-03-24 12:44:19.969 083 13096.78 545.82 57052.95 88888.00 2009-03-24 12:44:20.969 083 13097.30 546.44 57052.95 88888.00 2009-03-24 12:44:21.969 083 13097.30 546.32 57054.05 88888.00 2009-03-24 12:44:22.969 083 13097.43 546.07 57052.95 88888.00 2009-03-24 12:44:23.969 083 13097.17 545.70 57053.20 88888.00 2009-03-24 12:44:24.969 083 13097.04 546.32 57053.45 88888.00 2009-03-24 12:44:25.969 083 13097.56 546.32 57053.32 88888.00 2009-03-24 12:44:26.969 083 13097.43 545.95 57053.32 88888.00 2009-03-24 12:44:27.969 083 13097.82 546.44 57053.69 88888.00 2009-03-24 12:44:28.969 083 13097.82 546.20 57052.95 88888.00 2009-03-24 12:44:29.969 083 13098.08 546.57 57054.05 88888.00 2009-03-24 12:44:30.969 083 13097.82 546.32 57053.32 88888.00 2009-03-24 12:44:31.969 083 13097.82 546.57 57053.32 88888.00 2009-03-24 12:44:32.969 083 13097.56 546.57 57053.20 88888.00 2009-03-24 12:44:33.969 083 13097.82 546.57 57053.69 88888.00 2009-03-24 12:44:34.969 083 13097.56 546.44 57053.69 88888.00 2009-03-24 12:44:35.969 083 13097.82 546.20 57053.57 88888.00 2009-03-24 12:44:36.969 083 13097.95 546.44 57053.08 88888.00 2009-03-24 12:44:37.969 083 13097.82 546.07 57053.57 88888.00 2009-03-24 12:44:38.969 083 13097.82 546.44 57053.81 88888.00 2009-03-24 12:44:39.969 083 13097.69 546.69 57053.45 88888.00 2009-03-24 12:44:40.969 083 13097.69 546.44 57053.08 88888.00 2009-03-24 12:44:41.969 083 13097.69 546.07 57054.05 88888.00 2009-03-24 12:44:42.969 083 13097.69 546.32 57054.18 88888.00 2009-03-24 12:44:43.969 083 13098.34 546.69 57053.81 88888.00 2009-03-24 12:44:44.969 083 13097.56 546.69 57053.57 88888.00 2009-03-24 12:44:45.969 083 13097.95 546.32 57053.45 88888.00 2009-03-24 12:44:46.969 083 13096.91 546.81 57054.42 88888.00 2009-03-24 12:44:47.969 083 13096.91 546.44 57053.32 88888.00 2009-03-24 12:44:48.969 083 13097.30 546.20 57053.81 88888.00 2009-03-24 12:44:49.969 083 13097.69 546.20 57053.81 88888.00 2009-03-24 12:44:50.969 083 13097.43 546.20 57053.45 88888.00 2009-03-24 12:44:51.969 083 13097.56 546.07 57053.69 88888.00 2009-03-24 12:44:52.969 083 13097.30 546.07 57053.57 88888.00 2009-03-24 12:44:53.969 083 13097.43 546.94 57053.57 88888.00 2009-03-24 12:44:54.969 083 13097.56 546.44 57053.93 88888.00 2009-03-24 12:44:55.969 083 13097.43 546.81 57053.69 88888.00 2009-03-24 12:44:56.969 083 13097.56 546.69 57053.81 88888.00 2009-03-24 12:44:57.969 083 13097.17 546.69 57053.45 88888.00 2009-03-24 12:44:58.969 083 13097.56 546.20 57053.69 88888.00 2009-03-24 12:44:59.969 083 13097.95 546.32 57053.45 88888.00 2009-03-24 12:45:00.969 083 13096.91 546.32 57052.83 88888.00 2009-03-24 12:45:01.969 083 13097.30 546.69 57053.69 88888.00 2009-03-24 12:45:02.969 083 13097.56 546.57 57053.32 88888.00 2009-03-24 12:45:03.969 083 13096.91 546.94 57053.57 88888.00 2009-03-24 12:45:04.969 083 13097.30 546.57 57053.32 88888.00 2009-03-24 12:45:05.969 083 13097.30 547.19 57053.69 88888.00 2009-03-24 12:45:06.969 083 13096.78 546.32 57053.57 88888.00 2009-03-24 12:45:07.969 083 13097.43 547.31 57053.20 88888.00 2009-03-24 12:45:08.969 083 13098.08 547.68 57052.95 88888.00 2009-03-24 12:45:09.969 083 13097.43 547.19 57052.95 88888.00 2009-03-24 12:45:10.969 083 13098.21 547.06 57053.57 88888.00 2009-03-24 12:45:11.969 083 13097.30 547.43 57053.93 88888.00 2009-03-24 12:45:12.969 083 13097.30 547.68 57053.57 88888.00 2009-03-24 12:45:13.969 083 13097.30 547.06 57053.45 88888.00 2009-03-24 12:45:14.969 083 13097.56 547.31 57053.45 88888.00 2009-03-24 12:45:15.969 083 13097.69 547.56 57053.32 88888.00 2009-03-24 12:45:16.969 083 13097.82 547.43 57053.57 88888.00 2009-03-24 12:45:17.969 083 13098.08 547.81 57053.45 88888.00 2009-03-24 12:45:18.969 083 13098.08 547.93 57053.57 88888.00 2009-03-24 12:45:19.969 083 13097.95 547.81 57053.45 88888.00 2009-03-24 12:45:20.969 083 13097.30 547.68 57053.57 88888.00 2009-03-24 12:45:21.969 083 13097.43 547.19 57053.69 88888.00 2009-03-24 12:45:22.969 083 13097.43 548.05 57054.42 88888.00 2009-03-24 12:45:23.969 083 13096.91 547.68 57054.30 88888.00 2009-03-24 12:45:24.969 083 13097.30 547.93 57053.57 88888.00 2009-03-24 12:45:25.969 083 13097.17 547.81 57053.45 88888.00 2009-03-24 12:45:26.969 083 13097.17 547.81 57053.32 88888.00 2009-03-24 12:45:27.969 083 13097.17 548.18 57054.05 88888.00 2009-03-24 12:45:28.969 083 13096.65 547.93 57053.20 88888.00 2009-03-24 12:45:29.969 083 13096.39 547.81 57053.20 88888.00 2009-03-24 12:45:30.969 083 13096.65 547.93 57053.45 88888.00 2009-03-24 12:45:31.969 083 13096.65 547.81 57053.32 88888.00 2009-03-24 12:45:32.969 083 13096.91 547.68 57053.69 88888.00 2009-03-24 12:45:33.969 083 13097.04 548.05 57053.81 88888.00 2009-03-24 12:45:34.969 083 13096.26 547.81 57053.45 88888.00 2009-03-24 12:45:35.969 083 13096.13 547.81 57053.32 88888.00 2009-03-24 12:45:36.969 083 13096.91 547.56 57053.20 88888.00 2009-03-24 12:45:37.969 083 13096.52 547.56 57053.45 88888.00 2009-03-24 12:45:38.969 083 13096.52 547.93 57052.83 88888.00 2009-03-24 12:45:39.969 083 13097.04 547.43 57053.45 88888.00 2009-03-24 12:45:40.969 083 13097.95 548.18 57053.45 88888.00 2009-03-24 12:45:41.969 083 13096.91 548.05 57053.81 88888.00 2009-03-24 12:45:42.969 083 13097.30 548.42 57053.81 88888.00 2009-03-24 12:45:43.969 083 13097.17 548.18 57053.45 88888.00 2009-03-24 12:45:44.969 083 13096.39 549.04 57053.20 88888.00 2009-03-24 12:45:45.969 083 13097.30 547.93 57053.32 88888.00 2009-03-24 12:45:46.969 083 13097.56 548.05 57053.45 88888.00 2009-03-24 12:45:47.969 083 13096.39 547.81 57053.20 88888.00 2009-03-24 12:45:48.969 083 13097.43 547.56 57053.57 88888.00 2009-03-24 12:45:49.969 083 13097.95 547.93 57054.05 88888.00 2009-03-24 12:45:50.969 083 13097.56 548.42 57053.45 88888.00 2009-03-24 12:45:51.969 083 13097.04 548.18 57053.57 88888.00 2009-03-24 12:45:52.969 083 13097.04 548.18 57053.32 88888.00 2009-03-24 12:45:53.969 083 13097.30 548.05 57053.08 88888.00 2009-03-24 12:45:54.969 083 13096.78 547.93 57053.08 88888.00 2009-03-24 12:45:55.969 083 13097.04 548.05 57053.57 88888.00 2009-03-24 12:45:56.969 083 13096.78 548.05 57053.08 88888.00 2009-03-24 12:45:57.969 083 13096.65 548.30 57053.20 88888.00 2009-03-24 12:45:58.969 083 13096.78 547.43 57053.20 88888.00 2009-03-24 12:45:59.969 083 13096.91 548.18 57053.57 88888.00 2009-03-24 12:46:00.969 083 13096.52 548.18 57053.69 88888.00 2009-03-24 12:46:01.969 083 13096.52 548.18 57053.32 88888.00 2009-03-24 12:46:02.969 083 13097.30 548.42 57053.20 88888.00 2009-03-24 12:46:03.969 083 13097.43 547.81 57053.20 88888.00 2009-03-24 12:46:04.969 083 13096.52 548.42 57052.95 88888.00 2009-03-24 12:46:05.969 083 13096.39 547.81 57053.81 88888.00 2009-03-24 12:46:06.969 083 13097.04 547.93 57053.57 88888.00 2009-03-24 12:46:07.969 083 13097.04 548.42 57053.32 88888.00 2009-03-24 12:46:08.969 083 13097.17 547.56 57053.45 88888.00 2009-03-24 12:46:09.969 083 13097.56 548.67 57053.32 88888.00 2009-03-24 12:46:10.969 083 13097.82 548.30 57053.45 88888.00 2009-03-24 12:46:11.969 083 13097.17 548.67 57054.05 88888.00 2009-03-24 12:46:12.969 083 13097.04 548.18 57052.95 88888.00 2009-03-24 12:46:13.969 083 13097.43 547.93 57053.93 88888.00 2009-03-24 12:46:14.969 083 13097.69 548.67 57053.57 88888.00 2009-03-24 12:46:15.969 083 13097.82 548.92 57053.45 88888.00 2009-03-24 12:46:16.969 083 13097.95 548.30 57053.20 88888.00 2009-03-24 12:46:17.969 083 13097.69 548.55 57053.69 88888.00 2009-03-24 12:46:18.969 083 13098.21 548.92 57053.93 88888.00 2009-03-24 12:46:19.969 083 13098.34 548.18 57052.71 88888.00 2009-03-24 12:46:20.969 083 13097.30 548.67 57053.93 88888.00 2009-03-24 12:46:21.969 083 13097.43 548.55 57054.05 88888.00 2009-03-24 12:46:22.969 083 13097.43 548.80 57053.93 88888.00 2009-03-24 12:46:23.969 083 13098.47 549.04 57053.69 88888.00 2009-03-24 12:46:24.969 083 13097.43 548.42 57053.81 88888.00 2009-03-24 12:46:25.969 083 13098.08 548.92 57054.18 88888.00 2009-03-24 12:46:26.969 083 13097.95 547.56 57053.69 88888.00 2009-03-24 12:46:27.969 083 13097.69 548.05 57053.81 88888.00 2009-03-24 12:46:28.969 083 13097.56 548.55 57053.93 88888.00 2009-03-24 12:46:29.969 083 13097.43 548.67 57054.18 88888.00 2009-03-24 12:46:30.969 083 13097.43 548.30 57053.57 88888.00 2009-03-24 12:46:31.969 083 13097.69 548.67 57053.57 88888.00 2009-03-24 12:46:32.969 083 13098.08 548.55 57053.81 88888.00 2009-03-24 12:46:33.969 083 13097.95 548.42 57053.69 88888.00 2009-03-24 12:46:34.969 083 13097.82 548.67 57054.05 88888.00 2009-03-24 12:46:35.969 083 13098.08 549.04 57053.69 88888.00 2009-03-24 12:46:36.969 083 13097.17 549.29 57054.18 88888.00 2009-03-24 12:46:37.969 083 13097.43 548.80 57054.54 88888.00 2009-03-24 12:46:38.969 083 13097.30 548.55 57054.18 88888.00 2009-03-24 12:46:40.969 083 13097.69 549.17 57053.81 88888.00 2009-03-24 12:46:41.969 083 13097.69 548.80 57054.30 88888.00 2009-03-24 12:46:42.969 083 13097.69 548.92 57054.05 88888.00 2009-03-24 12:46:43.969 083 13097.17 548.67 57054.18 88888.00 2009-03-24 12:46:44.969 083 13096.52 548.67 57053.93 88888.00 2009-03-24 12:46:45.969 083 13097.04 549.17 57053.93 88888.00 2009-03-24 12:46:46.969 083 13096.78 548.67 57053.45 88888.00 2009-03-24 12:46:47.969 083 13096.91 548.55 57053.32 88888.00 2009-03-24 12:46:48.969 083 13097.69 549.42 57053.45 88888.00 2009-03-24 12:46:49.969 083 13097.43 548.67 57053.81 88888.00 2009-03-24 12:46:50.969 083 13098.08 549.42 57053.32 88888.00 2009-03-24 12:46:51.969 083 13098.08 549.29 57053.20 88888.00 2009-03-24 12:46:52.969 083 13097.56 548.92 57053.93 88888.00 2009-03-24 12:46:53.969 083 13097.95 549.17 57053.45 88888.00 2009-03-24 12:46:54.969 083 13097.56 549.29 57054.18 88888.00 2009-03-24 12:46:55.969 083 13097.69 549.04 57053.32 88888.00 2009-03-24 12:46:56.969 083 13098.21 549.66 57054.18 88888.00 2009-03-24 12:46:57.969 083 13097.95 548.92 57053.45 88888.00 2009-03-24 12:46:58.969 083 13097.95 549.91 57053.32 88888.00 2009-03-24 12:46:59.969 083 13098.08 549.91 57053.57 88888.00 2009-03-24 12:47:00.969 083 13098.08 549.54 57053.93 88888.00 2009-03-24 12:47:01.969 083 13098.60 549.79 57054.18 88888.00 2009-03-24 12:47:02.969 083 13098.21 549.79 57053.93 88888.00 2009-03-24 12:47:03.969 083 13098.08 549.91 57054.42 88888.00 2009-03-24 12:47:04.969 083 13097.69 549.04 57054.05 88888.00 2009-03-24 12:47:05.969 083 13097.95 549.79 57054.05 88888.00 2009-03-24 12:47:06.969 083 13097.95 549.42 57053.57 88888.00 2009-03-24 12:47:07.969 083 13097.82 549.91 57054.05 88888.00 2009-03-24 12:47:08.969 083 13098.21 550.16 57053.93 88888.00 2009-03-24 12:47:09.969 083 13097.69 549.42 57054.67 88888.00 2009-03-24 12:47:10.969 083 13097.43 549.91 57053.93 88888.00 2009-03-24 12:47:11.969 083 13097.30 549.17 57054.54 88888.00 2009-03-24 12:47:12.969 083 13098.34 549.54 57054.67 88888.00 2009-03-24 12:47:13.969 083 13098.47 549.91 57054.30 88888.00 2009-03-24 12:47:14.969 083 13097.95 549.42 57054.42 88888.00 2009-03-24 12:47:15.969 083 13097.95 549.79 57053.69 88888.00 2009-03-24 12:47:16.969 083 13097.95 549.66 57053.93 88888.00 2009-03-24 12:47:17.969 083 13097.30 548.92 57054.18 88888.00 2009-03-24 12:47:18.969 083 13097.43 549.79 57053.69 88888.00 2009-03-24 12:47:19.969 083 13098.21 549.66 57054.05 88888.00 2009-03-24 12:47:20.969 083 13097.43 549.04 57053.81 88888.00 2009-03-24 12:47:21.969 083 13097.69 549.91 57053.69 88888.00 2009-03-24 12:47:22.969 083 13097.17 550.03 57053.69 88888.00 2009-03-24 12:47:23.969 083 13097.82 549.42 57053.69 88888.00 2009-03-24 12:47:24.969 083 13097.30 549.66 57053.45 88888.00 2009-03-24 12:47:25.969 083 13097.43 549.91 57053.93 88888.00 2009-03-24 12:47:26.969 083 13097.17 550.16 57053.81 88888.00 2009-03-24 12:47:27.969 083 13097.56 549.66 57053.57 88888.00 2009-03-24 12:47:28.969 083 13097.43 549.29 57053.81 88888.00 2009-03-24 12:47:29.969 083 13097.17 549.66 57054.05 88888.00 2009-03-24 12:47:30.969 083 13097.69 549.91 57054.05 88888.00 2009-03-24 12:47:31.969 083 13097.69 550.65 57053.93 88888.00 2009-03-24 12:47:32.969 083 13097.04 549.66 57053.81 88888.00 2009-03-24 12:47:33.969 083 13097.30 549.91 57053.69 88888.00 2009-03-24 12:47:34.969 083 13098.21 549.91 57053.45 88888.00 2009-03-24 12:47:35.969 083 13097.17 549.42 57053.57 88888.00 2009-03-24 12:47:36.969 083 13097.56 549.54 57053.45 88888.00 2009-03-24 12:47:37.969 083 13098.21 548.92 57053.32 88888.00 2009-03-24 12:47:38.969 083 13097.82 549.66 57054.18 88888.00 2009-03-24 12:47:39.969 083 13097.43 550.65 57053.81 88888.00 2009-03-24 12:47:40.969 083 13098.21 549.91 57053.32 88888.00 2009-03-24 12:47:41.969 083 13097.95 550.28 57053.93 88888.00 2009-03-24 12:47:42.969 083 13097.43 549.79 57053.45 88888.00 2009-03-24 12:47:43.969 083 13097.43 550.03 57053.20 88888.00 2009-03-24 12:47:44.969 083 13098.08 550.16 57054.42 88888.00 2009-03-24 12:47:45.969 083 13097.30 549.91 57054.54 88888.00 2009-03-24 12:47:46.969 083 13097.56 549.54 57054.30 88888.00 2009-03-24 12:47:47.969 083 13097.82 549.79 57053.57 88888.00 2009-03-24 12:47:48.969 083 13098.21 549.91 57054.18 88888.00 2009-03-24 12:47:49.969 083 13097.95 549.91 57053.81 88888.00 2009-03-24 12:47:50.969 083 13097.43 550.03 57054.18 88888.00 2009-03-24 12:47:51.969 083 13097.69 549.79 57054.30 88888.00 2009-03-24 12:47:52.969 083 13097.82 549.42 57053.93 88888.00 2009-03-24 12:47:53.969 083 13097.69 550.16 57054.18 88888.00 2009-03-24 12:47:54.969 083 13096.91 550.78 57054.30 88888.00 2009-03-24 12:47:55.969 083 13097.04 549.42 57054.54 88888.00 2009-03-24 12:47:56.969 083 13097.43 550.03 57054.05 88888.00 2009-03-24 12:47:57.969 083 13097.82 549.79 57053.81 88888.00 2009-03-24 12:47:58.969 083 13098.08 549.91 57054.30 88888.00 2009-03-24 12:47:59.969 083 13097.82 550.16 57053.69 88888.00 2009-03-24 12:48:00.969 083 13098.73 549.79 57053.81 88888.00 2009-03-24 12:48:01.969 083 13098.21 549.54 57053.45 88888.00 2009-03-24 12:48:02.969 083 13097.82 550.03 57054.05 88888.00 2009-03-24 12:48:03.969 083 13098.21 549.42 57053.81 88888.00 2009-03-24 12:48:04.969 083 13098.34 549.54 57053.69 88888.00 2009-03-24 12:48:05.969 083 13097.95 550.16 57054.05 88888.00 2009-03-24 12:48:06.969 083 13097.82 549.54 57054.05 88888.00 2009-03-24 12:48:07.969 083 13097.43 550.41 57054.05 88888.00 2009-03-24 12:48:08.969 083 13098.21 549.66 57054.18 88888.00 2009-03-24 12:48:09.969 083 13098.21 550.28 57054.54 88888.00 2009-03-24 12:48:10.969 083 13098.47 549.29 57054.05 88888.00 2009-03-24 12:48:11.969 083 13098.34 549.66 57053.93 88888.00 2009-03-24 12:48:12.969 083 13097.95 550.03 57053.69 88888.00 2009-03-24 12:48:13.969 083 13097.95 550.28 57054.05 88888.00 2009-03-24 12:48:14.969 083 13098.34 550.03 57054.79 88888.00 2009-03-24 12:48:15.969 083 13099.38 550.03 57053.81 88888.00 2009-03-24 12:48:16.969 083 13098.08 549.79 57054.18 88888.00 2009-03-24 12:48:17.969 083 13098.60 550.16 57053.93 88888.00 2009-03-24 12:48:18.969 083 13098.73 550.16 57054.54 88888.00 2009-03-24 12:48:19.969 083 13098.34 550.41 57054.18 88888.00 2009-03-24 12:48:20.969 083 13099.38 550.03 57054.79 88888.00 2009-03-24 12:48:21.969 083 13099.12 549.54 57054.42 88888.00 2009-03-24 12:48:22.969 083 13099.12 549.91 57053.93 88888.00 2009-03-24 12:48:23.969 083 13098.60 550.16 57054.67 88888.00 2009-03-24 12:48:24.969 083 13099.51 549.66 57054.30 88888.00 2009-03-24 12:48:25.969 083 13098.99 550.03 57054.42 88888.00 2009-03-24 12:48:26.969 083 13099.12 549.54 57054.18 88888.00 2009-03-24 12:48:27.969 083 13099.12 549.54 57054.30 88888.00 2009-03-24 12:48:28.969 083 13099.38 549.91 57055.52 88888.00 2009-03-24 12:48:29.969 083 13099.25 549.04 57054.67 88888.00 2009-03-24 12:48:30.969 083 13099.25 549.42 57054.05 88888.00 2009-03-24 12:48:31.969 083 13098.86 549.54 57054.67 88888.00 2009-03-24 12:48:32.969 083 13099.38 549.17 57054.54 88888.00 2009-03-24 12:48:33.969 083 13099.12 549.66 57054.18 88888.00 2009-03-24 12:48:34.969 083 13098.86 550.03 57054.30 88888.00 2009-03-24 12:48:35.969 083 13100.16 549.66 57054.42 88888.00 2009-03-24 12:48:36.969 083 13099.12 549.54 57054.42 88888.00 2009-03-24 12:48:37.969 083 13099.25 549.66 57054.67 88888.00 2009-03-24 12:48:38.969 083 13098.86 548.92 57054.05 88888.00 2009-03-24 12:48:40.969 083 13099.51 549.42 57054.54 88888.00 2009-03-24 12:48:41.969 083 13099.90 549.66 57055.03 88888.00 2009-03-24 12:48:42.969 083 13099.64 550.03 57054.30 88888.00 2009-03-24 12:48:43.969 083 13098.99 549.66 57054.91 88888.00 2009-03-24 12:48:44.969 083 13099.64 549.29 57054.30 88888.00 2009-03-24 12:48:45.969 083 13099.38 549.66 57055.03 88888.00 2009-03-24 12:48:46.969 083 13098.99 549.79 57054.54 88888.00 2009-03-24 12:48:47.969 083 13098.34 549.79 57054.30 88888.00 2009-03-24 12:48:48.969 083 13099.25 549.54 57054.42 88888.00 2009-03-24 12:48:49.969 083 13098.34 549.42 57054.42 88888.00 2009-03-24 12:48:50.969 083 13099.25 549.04 57055.77 88888.00 2009-03-24 12:48:51.969 083 13099.25 549.29 57054.79 88888.00 2009-03-24 12:48:52.969 083 13099.64 549.17 57054.67 88888.00 2009-03-24 12:48:53.969 083 13099.77 549.54 57055.03 88888.00 2009-03-24 12:48:54.969 083 13098.47 549.04 57054.54 88888.00 2009-03-24 12:48:55.969 083 13098.86 548.80 57054.30 88888.00 2009-03-24 12:48:56.969 083 13099.12 549.17 57054.79 88888.00 2009-03-24 12:48:57.969 083 13099.25 549.42 57054.54 88888.00 2009-03-24 12:48:58.969 083 13099.64 549.04 57054.30 88888.00 2009-03-24 12:48:59.969 083 13099.38 549.29 57054.54 88888.00 2009-03-24 12:49:00.969 083 13098.60 549.04 57054.91 88888.00 2009-03-24 12:49:01.969 083 13098.73 549.04 57054.91 88888.00 2009-03-24 12:49:02.969 083 13098.99 549.42 57054.79 88888.00 2009-03-24 12:49:03.969 083 13098.86 548.92 57054.30 88888.00 2009-03-24 12:49:04.969 083 13098.47 548.92 57054.91 88888.00 2009-03-24 12:49:05.969 083 13098.60 548.92 57054.67 88888.00 2009-03-24 12:49:06.969 083 13098.34 548.92 57054.54 88888.00 2009-03-24 12:49:07.969 083 13098.86 549.17 57054.91 88888.00 2009-03-24 12:49:08.969 083 13098.60 549.04 57053.93 88888.00 2009-03-24 12:49:09.969 083 13098.73 548.18 57054.79 88888.00 2009-03-24 12:49:10.969 083 13098.21 548.92 57054.91 88888.00 2009-03-24 12:49:11.969 083 13098.99 548.42 57054.54 88888.00 2009-03-24 12:49:12.969 083 13098.86 548.92 57054.42 88888.00 2009-03-24 12:49:13.969 083 13099.12 548.80 57054.05 88888.00 2009-03-24 12:49:14.969 083 13099.77 548.92 57053.81 88888.00 2009-03-24 12:49:15.969 083 13099.12 548.30 57054.67 88888.00 2009-03-24 12:49:16.969 083 13098.60 548.55 57054.42 88888.00 2009-03-24 12:49:17.969 083 13098.60 548.55 57054.18 88888.00 2009-03-24 12:49:18.969 083 13099.12 548.42 57055.40 88888.00 2009-03-24 12:49:19.969 083 13099.25 548.05 57054.18 88888.00 2009-03-24 12:49:20.969 083 13099.25 548.42 57054.18 88888.00 2009-03-24 12:49:21.969 083 13099.25 548.30 57054.54 88888.00 2009-03-24 12:49:22.969 083 13098.99 548.80 57054.67 88888.00 2009-03-24 12:49:23.969 083 13098.34 548.18 57054.79 88888.00 2009-03-24 12:49:24.969 083 13098.34 548.80 57054.30 88888.00 2009-03-24 12:49:25.969 083 13099.12 547.93 57054.30 88888.00 2009-03-24 12:49:26.969 083 13099.77 547.81 57054.30 88888.00 2009-03-24 12:49:27.969 083 13098.86 548.18 57054.30 88888.00 2009-03-24 12:49:28.969 083 13098.60 547.43 57054.05 88888.00 2009-03-24 12:49:29.969 083 13098.47 548.42 57054.54 88888.00 2009-03-24 12:49:30.969 083 13098.73 548.55 57054.05 88888.00 2009-03-24 12:49:31.969 083 13098.60 548.05 57053.81 88888.00 2009-03-24 12:49:32.969 083 13098.34 548.42 57053.81 88888.00 2009-03-24 12:49:33.969 083 13099.12 548.42 57053.81 88888.00 2009-03-24 12:49:34.969 083 13099.12 547.93 57053.93 88888.00 2009-03-24 12:49:35.969 083 13098.34 547.43 57054.05 88888.00 2009-03-24 12:49:36.969 083 13098.60 547.68 57053.81 88888.00 2009-03-24 12:49:37.969 083 13098.73 547.56 57054.18 88888.00 2009-03-24 12:49:38.969 083 13098.73 547.43 57054.79 88888.00 2009-03-24 12:49:39.969 083 13098.73 547.93 57053.45 88888.00 2009-03-24 12:49:40.969 083 13099.64 547.93 57054.18 88888.00 2009-03-24 12:49:41.969 083 13098.60 547.56 57054.18 88888.00 2009-03-24 12:49:42.969 083 13098.99 548.05 57053.08 88888.00 2009-03-24 12:49:43.969 083 13098.99 547.31 57053.57 88888.00 2009-03-24 12:49:44.969 083 13098.86 547.31 57053.69 88888.00 2009-03-24 12:49:45.969 083 13099.25 547.43 57054.18 88888.00 2009-03-24 12:49:46.969 083 13099.25 547.56 57054.67 88888.00 2009-03-24 12:49:47.969 083 13099.25 547.68 57054.18 88888.00 2009-03-24 12:49:48.969 083 13098.73 547.19 57054.54 88888.00 2009-03-24 12:49:49.969 083 13098.99 547.56 57054.05 88888.00 2009-03-24 12:49:50.969 083 13099.12 546.81 57054.05 88888.00 2009-03-24 12:49:51.969 083 13098.73 547.43 57053.81 88888.00 2009-03-24 12:49:52.969 083 13099.51 547.19 57054.05 88888.00 2009-03-24 12:49:53.969 083 13098.47 547.43 57053.81 88888.00 2009-03-24 12:49:54.969 083 13098.99 546.57 57053.81 88888.00 2009-03-24 12:49:55.969 083 13099.51 547.06 57053.81 88888.00 2009-03-24 12:49:56.969 083 13099.51 547.06 57054.05 88888.00 2009-03-24 12:49:57.969 083 13099.12 547.56 57054.18 88888.00 2009-03-24 12:49:58.969 083 13099.77 547.19 57053.20 88888.00 2009-03-24 12:49:59.969 083 13099.51 547.19 57053.81 88888.00 2009-03-24 12:50:00.969 083 13099.51 546.94 57053.20 88888.00 2009-03-24 12:50:01.969 083 13099.25 547.19 57053.69 88888.00 2009-03-24 12:50:02.969 083 13098.73 547.06 57053.32 88888.00 2009-03-24 12:50:03.969 083 13099.12 547.31 57053.81 88888.00 2009-03-24 12:50:04.969 083 13098.73 546.94 57054.05 88888.00 2009-03-24 12:50:05.969 083 13099.25 547.31 57053.81 88888.00 2009-03-24 12:50:06.969 083 13099.64 546.81 57053.81 88888.00 2009-03-24 12:50:07.969 083 13098.86 546.32 57053.93 88888.00 2009-03-24 12:50:08.969 083 13099.12 547.31 57053.45 88888.00 2009-03-24 12:50:09.969 083 13098.73 546.57 57054.54 88888.00 2009-03-24 12:50:10.969 083 13098.99 546.69 57053.69 88888.00 2009-03-24 12:50:11.969 083 13098.73 546.81 57054.18 88888.00 2009-03-24 12:50:12.969 083 13098.99 546.94 57053.45 88888.00 2009-03-24 12:50:13.969 083 13098.60 546.81 57053.69 88888.00 2009-03-24 12:50:14.969 083 13099.12 547.31 57053.32 88888.00 2009-03-24 12:50:15.969 083 13099.12 547.06 57053.57 88888.00 2009-03-24 12:50:16.969 083 13098.60 547.19 57053.20 88888.00 2009-03-24 12:50:17.969 083 13098.47 546.32 57053.57 88888.00 2009-03-24 12:50:18.969 083 13099.12 546.69 57053.69 88888.00 2009-03-24 12:50:19.969 083 13098.99 546.69 57053.20 88888.00 2009-03-24 12:50:20.969 083 13099.12 546.94 57053.81 88888.00 2009-03-24 12:50:21.969 083 13098.86 545.95 57053.32 88888.00 2009-03-24 12:50:22.969 083 13098.60 546.57 57053.57 88888.00 2009-03-24 12:50:23.969 083 13098.60 546.44 57053.93 88888.00 2009-03-24 12:50:24.969 083 13099.12 546.32 57053.81 88888.00 2009-03-24 12:50:25.969 083 13099.12 546.44 57054.05 88888.00 2009-03-24 12:50:26.969 083 13098.47 547.06 57053.32 88888.00 2009-03-24 12:50:27.969 083 13098.47 546.32 57054.05 88888.00 2009-03-24 12:50:28.969 083 13099.12 545.82 57053.45 88888.00 2009-03-24 12:50:29.969 083 13098.08 546.20 57053.20 88888.00 2009-03-24 12:50:30.969 083 13098.86 546.20 57053.45 88888.00 2009-03-24 12:50:31.969 083 13098.73 546.44 57053.81 88888.00 2009-03-24 12:50:32.969 083 13098.73 546.20 57053.81 88888.00 2009-03-24 12:50:33.969 083 13098.73 547.06 57053.69 88888.00 2009-03-24 12:50:34.969 083 13098.60 546.44 57053.69 88888.00 2009-03-24 12:50:35.969 083 13098.73 546.57 57052.95 88888.00 2009-03-24 12:50:36.969 083 13098.99 546.32 57053.81 88888.00 2009-03-24 12:50:37.969 083 13099.12 546.94 57053.20 88888.00 2009-03-24 12:50:38.969 083 13098.34 545.82 57052.95 88888.00 2009-03-24 12:50:39.969 083 13098.73 545.20 57052.83 88888.00 2009-03-24 12:50:40.969 083 13098.60 546.20 57053.69 88888.00 2009-03-24 12:50:41.969 083 13099.25 546.32 57053.45 88888.00 2009-03-24 12:50:42.969 083 13098.60 546.07 57052.59 88888.00 2009-03-24 12:50:43.969 083 13098.99 545.95 57053.32 88888.00 2009-03-24 12:50:44.969 083 13098.08 546.07 57053.69 88888.00 2009-03-24 12:50:45.969 083 13098.73 546.32 57053.57 88888.00 2009-03-24 12:50:46.969 083 13098.86 545.95 57052.71 88888.00 2009-03-24 12:50:47.969 083 13099.25 545.95 57053.57 88888.00 2009-03-24 12:50:48.969 083 13099.12 545.58 57052.71 88888.00 2009-03-24 12:50:49.969 083 13098.73 545.70 57052.83 88888.00 2009-03-24 12:50:50.969 083 13098.99 545.70 57052.34 88888.00 2009-03-24 12:50:51.969 083 13099.12 546.32 57052.83 88888.00 2009-03-24 12:50:52.969 083 13099.12 545.82 57053.57 88888.00 2009-03-24 12:50:53.969 083 13098.73 544.96 57052.95 88888.00 2009-03-24 12:50:54.969 083 13098.99 544.96 57053.45 88888.00 2009-03-24 12:50:55.969 083 13097.82 545.45 57053.32 88888.00 2009-03-24 12:50:56.969 083 13098.99 546.20 57053.20 88888.00 2009-03-24 12:50:57.969 083 13098.86 544.96 57053.20 88888.00 2009-03-24 12:50:58.969 083 13098.47 544.71 57053.32 88888.00 2009-03-24 12:50:59.969 083 13098.60 545.20 57053.08 88888.00 2009-03-24 12:51:00.969 083 13098.60 544.96 57053.45 88888.00 2009-03-24 12:51:01.969 083 13098.47 545.08 57053.57 88888.00 2009-03-24 12:51:02.969 083 13098.86 544.83 57052.95 88888.00 2009-03-24 12:51:03.969 083 13098.34 545.33 57053.45 88888.00 2009-03-24 12:51:04.969 083 13098.47 545.08 57053.57 88888.00 2009-03-24 12:51:05.969 083 13098.73 545.20 57052.95 88888.00 2009-03-24 12:51:06.969 083 13098.73 545.20 57053.08 88888.00 2009-03-24 12:51:07.969 083 13098.21 544.59 57053.45 88888.00 2009-03-24 12:51:08.969 083 13098.99 545.33 57053.45 88888.00 2009-03-24 12:51:09.969 083 13098.73 545.08 57053.08 88888.00 2009-03-24 12:51:10.969 083 13098.21 545.33 57053.45 88888.00 2009-03-24 12:51:11.969 083 13098.21 544.59 57052.59 88888.00 2009-03-24 12:51:12.969 083 13098.60 545.20 57052.95 88888.00 2009-03-24 12:51:13.969 083 13099.12 544.71 57053.20 88888.00 2009-03-24 12:51:14.969 083 13098.86 545.08 57053.20 88888.00 2009-03-24 12:51:15.969 083 13098.60 544.34 57052.95 88888.00 2009-03-24 12:51:16.969 083 13098.47 544.83 57052.71 88888.00 2009-03-24 12:51:17.969 083 13098.99 544.34 57053.32 88888.00 2009-03-24 12:51:18.969 083 13099.64 545.33 57053.32 88888.00 2009-03-24 12:51:19.969 083 13099.38 544.09 57052.95 88888.00 2009-03-24 12:51:20.969 083 13098.99 544.71 57052.71 88888.00 2009-03-24 12:51:21.969 083 13098.73 544.96 57053.08 88888.00 2009-03-24 12:51:22.969 083 13098.60 544.34 57053.32 88888.00 2009-03-24 12:51:23.969 083 13098.86 544.21 57053.45 88888.00 2009-03-24 12:51:24.969 083 13098.34 544.21 57052.95 88888.00 2009-03-24 12:51:25.969 083 13098.21 544.59 57052.83 88888.00 2009-03-24 12:51:26.969 083 13098.21 544.34 57053.20 88888.00 2009-03-24 12:51:27.969 083 13098.34 543.72 57053.08 88888.00 2009-03-24 12:51:28.969 083 13097.82 544.34 57053.20 88888.00 2009-03-24 12:51:29.969 083 13099.25 544.21 57053.45 88888.00 2009-03-24 12:51:30.969 083 13099.12 543.84 57053.08 88888.00 2009-03-24 12:51:31.969 083 13098.99 543.84 57052.95 88888.00 2009-03-24 12:51:32.969 083 13098.34 544.34 57053.08 88888.00 2009-03-24 12:51:33.969 083 13098.99 543.97 57053.20 88888.00 2009-03-24 12:51:34.969 083 13099.38 544.21 57052.83 88888.00 2009-03-24 12:51:35.969 083 13098.99 544.34 57052.95 88888.00 2009-03-24 12:51:36.969 083 13099.12 543.10 57053.20 88888.00 2009-03-24 12:51:37.969 083 13098.73 544.21 57052.95 88888.00 2009-03-24 12:51:38.969 083 13098.47 544.09 57053.08 88888.00 2009-03-24 12:51:39.969 083 13098.60 543.47 57053.32 88888.00 2009-03-24 12:51:40.969 083 13098.73 543.97 57053.20 88888.00 2009-03-24 12:51:41.969 083 13098.73 543.35 57052.95 88888.00 2009-03-24 12:51:42.969 083 13098.34 543.84 57052.83 88888.00 2009-03-24 12:51:43.969 083 13098.34 544.21 57052.95 88888.00 2009-03-24 12:51:44.969 083 13098.99 543.97 57052.83 88888.00 2009-03-24 12:51:45.969 083 13098.34 543.47 57052.59 88888.00 2009-03-24 12:51:46.969 083 13098.73 543.72 57053.08 88888.00 2009-03-24 12:51:47.969 083 13098.73 543.84 57053.20 88888.00 2009-03-24 12:51:48.969 083 13098.60 543.47 57053.08 88888.00 2009-03-24 12:51:49.969 083 13099.12 543.84 57053.08 88888.00 2009-03-24 12:51:50.969 083 13098.73 543.84 57053.20 88888.00 2009-03-24 12:51:51.969 083 13098.86 543.22 57052.83 88888.00 2009-03-24 12:51:52.969 083 13098.21 543.35 57052.71 88888.00 2009-03-24 12:51:53.969 083 13098.73 543.22 57053.08 88888.00 2009-03-24 12:51:54.969 083 13098.60 543.10 57052.59 88888.00 2009-03-24 12:51:55.969 083 13098.73 543.59 57053.08 88888.00 2009-03-24 12:51:56.969 083 13098.99 542.85 57052.83 88888.00 2009-03-24 12:51:57.969 083 13099.12 543.22 57052.22 88888.00 2009-03-24 12:51:58.969 083 13098.86 542.98 57052.95 88888.00 2009-03-24 12:51:59.969 083 13098.60 543.10 57052.83 88888.00 2009-03-24 12:52:00.969 083 13098.86 543.35 57052.71 88888.00 2009-03-24 12:52:01.969 083 13098.73 543.10 57052.71 88888.00 2009-03-24 12:52:02.969 083 13098.73 542.98 57053.08 88888.00 2009-03-24 12:52:03.969 083 13098.99 543.47 57052.83 88888.00 2009-03-24 12:52:04.969 083 13098.86 543.35 57052.46 88888.00 2009-03-24 12:52:05.969 083 13098.21 542.85 57052.95 88888.00 2009-03-24 12:52:06.969 083 13099.12 543.22 57052.83 88888.00 2009-03-24 12:52:07.969 083 13098.73 542.73 57053.32 88888.00 2009-03-24 12:52:08.969 083 13098.73 542.98 57053.20 88888.00 2009-03-24 12:52:09.969 083 13098.21 543.10 57053.20 88888.00 2009-03-24 12:52:10.969 083 13097.95 543.47 57052.95 88888.00 2009-03-24 12:52:11.969 083 13098.60 543.10 57053.32 88888.00 2009-03-24 12:52:12.969 083 13098.73 543.10 57052.59 88888.00 2009-03-24 12:52:13.969 083 13099.25 542.98 57053.08 88888.00 2009-03-24 12:52:14.969 083 13098.60 543.10 57052.83 88888.00 2009-03-24 12:52:15.969 083 13098.21 543.47 57052.10 88888.00 2009-03-24 12:52:16.969 083 13098.47 542.98 57052.95 88888.00 2009-03-24 12:52:17.969 083 13098.60 542.73 57051.98 88888.00 2009-03-24 12:52:18.969 083 13098.47 542.48 57052.34 88888.00 2009-03-24 12:52:19.969 083 13098.08 542.98 57052.83 88888.00 2009-03-24 12:52:20.969 083 13098.34 543.22 57052.59 88888.00 2009-03-24 12:52:21.969 083 13098.47 543.10 57052.34 88888.00 2009-03-24 12:52:22.969 083 13098.34 542.73 57052.71 88888.00 2009-03-24 12:52:23.969 083 13097.82 542.60 57052.59 88888.00 2009-03-24 12:52:24.969 083 13097.69 542.36 57051.86 88888.00 2009-03-24 12:52:25.969 083 13098.73 542.98 57051.86 88888.00 2009-03-24 12:52:26.969 083 13097.95 543.10 57052.10 88888.00 2009-03-24 12:52:27.969 083 13097.56 542.60 57052.10 88888.00 2009-03-24 12:52:28.969 083 13097.56 542.23 57052.59 88888.00 2009-03-24 12:52:29.969 083 13097.17 542.98 57052.34 88888.00 2009-03-24 12:52:30.969 083 13097.56 543.10 57052.46 88888.00 2009-03-24 12:52:31.969 083 13098.21 542.85 57051.86 88888.00 2009-03-24 12:52:32.969 083 13098.21 543.35 57052.46 88888.00 2009-03-24 12:52:33.969 083 13097.69 542.60 57051.98 88888.00 2009-03-24 12:52:34.969 083 13098.21 542.73 57052.71 88888.00 2009-03-24 12:52:35.969 083 13098.86 542.98 57052.59 88888.00 2009-03-24 12:52:36.969 083 13098.08 542.85 57052.34 88888.00 2009-03-24 12:52:37.969 083 13098.73 543.22 57052.83 88888.00 2009-03-24 12:52:38.969 083 13097.82 542.11 57052.34 88888.00 2009-03-24 12:52:39.969 083 13097.82 542.11 57052.46 88888.00 2009-03-24 12:52:40.969 083 13097.95 542.11 57052.71 88888.00 2009-03-24 12:52:41.969 083 13097.56 542.11 57051.73 88888.00 2009-03-24 12:52:42.969 083 13097.82 542.48 57051.86 88888.00 2009-03-24 12:52:43.969 083 13097.82 542.23 57051.73 88888.00 2009-03-24 12:52:44.969 083 13098.34 542.23 57052.22 88888.00 2009-03-24 12:52:45.969 083 13098.86 542.85 57051.98 88888.00 2009-03-24 12:52:46.969 083 13098.21 542.48 57052.34 88888.00 2009-03-24 12:52:47.969 083 13098.60 542.73 57052.34 88888.00 2009-03-24 12:52:48.969 083 13097.82 541.61 57052.34 88888.00 2009-03-24 12:52:49.969 083 13097.95 542.73 57052.95 88888.00 2009-03-24 12:52:50.969 083 13097.69 542.23 57052.46 88888.00 2009-03-24 12:52:51.969 083 13097.43 542.11 57052.59 88888.00 2009-03-24 12:52:52.969 083 13098.21 542.60 57051.86 88888.00 2009-03-24 12:52:53.969 083 13097.82 542.23 57051.61 88888.00 2009-03-24 12:52:54.969 083 13098.60 541.86 57052.59 88888.00 2009-03-24 12:52:55.969 083 13098.08 541.98 57052.10 88888.00 2009-03-24 12:52:56.969 083 13098.21 542.73 57052.10 88888.00 2009-03-24 12:52:57.969 083 13097.95 542.48 57052.22 88888.00 2009-03-24 12:52:58.969 083 13098.47 542.23 57052.22 88888.00 2009-03-24 12:52:59.969 083 13098.08 541.98 57051.98 88888.00 2009-03-24 12:53:00.969 083 13097.82 542.73 57052.10 88888.00 2009-03-24 12:53:01.969 083 13098.08 541.61 57052.10 88888.00 2009-03-24 12:53:02.969 083 13097.69 541.98 57052.10 88888.00 2009-03-24 12:53:03.969 083 13097.43 542.23 57052.22 88888.00 2009-03-24 12:53:04.969 083 13097.69 541.36 57051.98 88888.00 2009-03-24 12:53:05.969 083 13097.56 541.98 57051.73 88888.00 2009-03-24 12:53:06.969 083 13097.82 542.48 57051.86 88888.00 2009-03-24 12:53:07.969 083 13097.69 541.86 57052.34 88888.00 2009-03-24 12:53:08.969 083 13098.21 542.11 57051.73 88888.00 2009-03-24 12:53:09.969 083 13097.82 542.73 57052.83 88888.00 2009-03-24 12:53:10.969 083 13098.21 541.49 57052.10 88888.00 2009-03-24 12:53:11.969 083 13097.43 542.23 57051.24 88888.00 2009-03-24 12:53:12.969 083 13098.08 541.86 57051.98 88888.00 2009-03-24 12:53:13.969 083 13098.08 542.23 57052.22 88888.00 2009-03-24 12:53:14.969 083 13097.82 542.60 57052.22 88888.00 2009-03-24 12:53:15.969 083 13098.08 541.98 57052.22 88888.00 2009-03-24 12:53:16.969 083 13098.34 542.48 57051.12 88888.00 2009-03-24 12:53:17.969 083 13097.95 541.86 57052.22 88888.00 2009-03-24 12:53:18.969 083 13098.60 541.61 57052.34 88888.00 2009-03-24 12:53:19.969 083 13098.34 541.86 57051.61 88888.00 2009-03-24 12:53:20.969 083 13097.95 542.60 57051.98 88888.00 2009-03-24 12:53:21.969 083 13098.34 541.98 57051.24 88888.00 2009-03-24 12:53:22.969 083 13098.47 542.23 57051.98 88888.00 2009-03-24 12:53:23.969 083 13098.86 542.23 57052.10 88888.00 2009-03-24 12:53:24.969 083 13098.08 542.11 57052.22 88888.00 2009-03-24 12:53:25.969 083 13098.21 542.36 57051.73 88888.00 2009-03-24 12:53:26.969 083 13097.95 542.36 57052.10 88888.00 2009-03-24 12:53:27.969 083 13098.08 541.74 57052.10 88888.00 2009-03-24 12:53:28.969 083 13099.12 542.85 57052.22 88888.00 2009-03-24 12:53:29.969 083 13098.73 541.74 57052.34 88888.00 2009-03-24 12:53:30.969 083 13098.08 541.98 57051.98 88888.00 2009-03-24 12:53:31.969 083 13097.69 542.11 57051.98 88888.00 2009-03-24 12:53:32.969 083 13097.95 542.36 57051.73 88888.00 2009-03-24 12:53:33.969 083 13098.08 542.48 57052.34 88888.00 2009-03-24 12:53:34.969 083 13098.08 541.61 57052.22 88888.00 2009-03-24 12:53:35.969 083 13097.95 542.11 57052.22 88888.00 2009-03-24 12:53:36.969 083 13098.08 542.48 57052.34 88888.00 2009-03-24 12:53:37.969 083 13098.86 542.11 57052.10 88888.00 2009-03-24 12:53:38.969 083 13097.95 542.11 57052.22 88888.00 2009-03-24 12:53:39.969 083 13098.60 541.86 57052.22 88888.00 2009-03-24 12:53:40.969 083 13098.34 541.61 57052.34 88888.00 2009-03-24 12:53:41.969 083 13098.86 542.23 57052.10 88888.00 2009-03-24 12:53:42.969 083 13098.99 542.60 57051.24 88888.00 2009-03-24 12:53:43.969 083 13098.60 542.23 57052.10 88888.00 2009-03-24 12:53:44.969 083 13098.34 542.11 57052.34 88888.00 2009-03-24 12:53:45.969 083 13098.21 542.11 57051.98 88888.00 2009-03-24 12:53:46.969 083 13097.95 541.98 57051.49 88888.00 2009-03-24 12:53:47.969 083 13098.73 542.73 57052.71 88888.00 2009-03-24 12:53:48.969 083 13098.21 541.86 57051.36 88888.00 2009-03-24 12:53:49.969 083 13098.86 542.48 57052.59 88888.00 2009-03-24 12:53:50.969 083 13098.34 542.11 57051.98 88888.00 2009-03-24 12:53:51.969 083 13098.47 542.85 57052.22 88888.00 2009-03-24 12:53:52.969 083 13098.47 542.36 57051.86 88888.00 2009-03-24 12:53:53.969 083 13098.86 542.36 57051.73 88888.00 2009-03-24 12:53:54.969 083 13098.34 542.48 57051.86 88888.00 2009-03-24 12:53:55.969 083 13098.47 542.11 57051.73 88888.00 2009-03-24 12:53:56.969 083 13098.86 542.23 57051.98 88888.00 2009-03-24 12:53:57.969 083 13098.21 541.98 57051.86 88888.00 2009-03-24 12:53:58.969 083 13097.95 542.23 57052.34 88888.00 2009-03-24 12:53:59.969 083 13098.47 542.36 57052.59 88888.00 2009-03-24 12:54:00.969 083 13098.21 541.61 57052.22 88888.00 2009-03-24 12:54:01.969 083 13099.38 541.98 57052.10 88888.00 2009-03-24 12:54:02.969 083 13098.99 543.10 57051.86 88888.00 2009-03-24 12:54:03.969 083 13098.86 542.48 57052.83 88888.00 2009-03-24 12:54:04.969 083 13098.60 542.73 57052.10 88888.00 2009-03-24 12:54:05.969 083 13098.34 542.48 57052.22 88888.00 2009-03-24 12:54:06.969 083 13098.60 542.23 57051.98 88888.00 2009-03-24 12:54:07.969 083 13099.12 541.86 57052.10 88888.00 2009-03-24 12:54:08.969 083 13098.47 542.11 57052.10 88888.00 2009-03-24 12:54:09.969 083 13098.60 542.11 57051.49 88888.00 2009-03-24 12:54:10.969 083 13098.86 542.60 57051.86 88888.00 2009-03-24 12:54:11.969 083 13098.60 541.74 57052.22 88888.00 2009-03-24 12:54:12.969 083 13098.60 542.98 57051.86 88888.00 2009-03-24 12:54:13.969 083 13098.08 541.61 57052.46 88888.00 2009-03-24 12:54:14.969 083 13098.86 542.85 57052.46 88888.00 2009-03-24 12:54:15.969 083 13098.21 541.36 57052.10 88888.00 2009-03-24 12:54:16.969 083 13098.34 542.48 57052.10 88888.00 2009-03-24 12:54:17.969 083 13098.73 542.73 57052.59 88888.00 2009-03-24 12:54:18.969 083 13098.34 542.36 57052.71 88888.00 2009-03-24 12:54:19.969 083 13098.34 542.36 57051.98 88888.00 2009-03-24 12:54:20.969 083 13097.95 541.86 57051.49 88888.00 2009-03-24 12:54:21.969 083 13098.60 541.98 57051.98 88888.00 2009-03-24 12:54:22.969 083 13098.86 542.60 57052.22 88888.00 2009-03-24 12:54:23.969 083 13098.21 542.36 57052.59 88888.00 2009-03-24 12:54:24.969 083 13098.60 541.74 57052.46 88888.00 2009-03-24 12:54:25.969 083 13098.08 541.86 57052.22 88888.00 2009-03-24 12:54:26.969 083 13098.08 541.86 57051.49 88888.00 2009-03-24 12:54:27.969 083 13098.86 541.74 57052.59 88888.00 2009-03-24 12:54:28.969 083 13098.73 542.11 57052.59 88888.00 2009-03-24 12:54:29.969 083 13099.12 541.49 57051.73 88888.00 2009-03-24 12:54:30.969 083 13098.47 541.86 57052.59 88888.00 2009-03-24 12:54:31.969 083 13097.95 542.11 57051.61 88888.00 2009-03-24 12:54:32.969 083 13099.12 542.60 57052.34 88888.00 2009-03-24 12:54:33.969 083 13098.34 541.49 57052.22 88888.00 2009-03-24 12:54:34.969 083 13098.08 541.86 57051.98 88888.00 2009-03-24 12:54:35.969 083 13098.08 542.36 57052.10 88888.00 2009-03-24 12:54:36.969 083 13098.21 541.86 57051.86 88888.00 2009-03-24 12:54:37.969 083 13098.08 542.73 57052.71 88888.00 2009-03-24 12:54:38.969 083 13098.73 541.74 57052.46 88888.00 2009-03-24 12:54:39.969 083 13098.99 541.74 57051.49 88888.00 2009-03-24 12:54:40.969 083 13098.99 542.23 57051.98 88888.00 2009-03-24 12:54:41.969 083 13097.69 541.86 57051.73 88888.00 2009-03-24 12:54:42.969 083 13098.47 542.23 57052.22 88888.00 2009-03-24 12:54:43.969 083 13099.25 542.23 57052.34 88888.00 2009-03-24 12:54:44.969 083 13098.73 541.98 57052.10 88888.00 2009-03-24 12:54:45.969 083 13098.47 541.98 57051.61 88888.00 2009-03-24 12:54:46.969 083 13098.47 541.74 57051.73 88888.00 2009-03-24 12:54:47.969 083 13098.34 542.11 57052.10 88888.00 2009-03-24 12:54:48.969 083 13098.60 542.11 57051.73 88888.00 2009-03-24 12:54:49.969 083 13098.47 542.48 57052.46 88888.00 2009-03-24 12:54:50.969 083 13098.86 541.74 57052.59 88888.00 2009-03-24 12:54:51.968 083 13098.47 542.23 57052.10 88888.00 2009-03-24 12:54:52.968 083 13098.47 542.60 57052.59 88888.00 2009-03-24 12:54:53.968 083 13098.99 541.98 57052.46 88888.00 2009-03-24 12:54:54.968 083 13098.47 541.98 57051.86 88888.00 2009-03-24 12:54:55.968 083 13098.34 542.11 57050.88 88888.00 2009-03-24 12:54:56.968 083 13098.73 542.48 57051.86 88888.00 2009-03-24 12:54:57.968 083 13098.34 542.11 57052.34 88888.00 2009-03-24 12:54:58.968 083 13098.47 541.36 57051.73 88888.00 2009-03-24 12:54:59.968 083 13098.86 541.86 57052.10 88888.00 2009-03-24 12:55:00.968 083 13098.47 542.36 57051.86 88888.00 2009-03-24 12:55:01.968 083 13098.47 541.98 57052.59 88888.00 2009-03-24 12:55:02.968 083 13098.34 541.61 57051.61 88888.00 2009-03-24 12:55:03.968 083 13098.73 542.11 57052.34 88888.00 2009-03-24 12:55:04.968 083 13098.08 541.74 57051.98 88888.00 2009-03-24 12:55:05.968 083 13098.73 541.61 57052.46 88888.00 2009-03-24 12:55:06.968 083 13099.38 541.49 57051.98 88888.00 2009-03-24 12:55:07.968 083 13098.08 542.23 57051.00 88888.00 2009-03-24 12:55:08.968 083 13098.47 541.61 57051.98 88888.00 2009-03-24 12:55:09.968 083 13098.86 541.86 57052.22 88888.00 2009-03-24 12:55:10.968 083 13098.47 541.49 57051.49 88888.00 2009-03-24 12:55:11.968 083 13098.21 541.74 57051.98 88888.00 2009-03-24 12:55:12.968 083 13098.08 541.98 57051.73 88888.00 2009-03-24 12:55:13.968 083 13098.86 541.98 57051.36 88888.00 2009-03-24 12:55:14.968 083 13098.34 541.86 57051.49 88888.00 2009-03-24 12:55:15.968 083 13098.34 542.11 57051.61 88888.00 2009-03-24 12:55:16.968 083 13099.12 541.86 57052.34 88888.00 2009-03-24 12:55:17.968 083 13098.86 542.23 57052.10 88888.00 2009-03-24 12:55:18.968 083 13098.21 541.61 57052.46 88888.00 2009-03-24 12:55:19.968 083 13098.34 541.61 57051.73 88888.00 2009-03-24 12:55:20.968 083 13098.99 541.36 57052.22 88888.00 2009-03-24 12:55:21.968 083 13098.99 540.99 57051.98 88888.00 2009-03-24 12:55:22.968 083 13098.99 541.12 57051.73 88888.00 2009-03-24 12:55:23.968 083 13099.25 541.98 57052.34 88888.00 2009-03-24 12:55:24.968 083 13098.73 542.11 57051.36 88888.00 2009-03-24 12:55:25.968 083 13099.25 541.86 57051.73 88888.00 2009-03-24 12:55:26.968 083 13098.99 542.36 57052.22 88888.00 2009-03-24 12:55:27.968 083 13098.73 541.61 57052.22 88888.00 2009-03-24 12:55:28.968 083 13099.25 542.36 57052.46 88888.00 2009-03-24 12:55:29.968 083 13098.60 541.74 57052.34 88888.00 2009-03-24 12:55:30.968 083 13099.12 542.36 57051.86 88888.00 2009-03-24 12:55:31.968 083 13099.90 541.49 57052.34 88888.00 2009-03-24 12:55:32.968 083 13099.51 541.86 57051.61 88888.00 2009-03-24 12:55:33.968 083 13099.25 540.99 57052.34 88888.00 2009-03-24 12:55:34.968 083 13098.47 541.49 57052.59 88888.00 2009-03-24 12:55:35.968 083 13098.86 541.36 57051.36 88888.00 2009-03-24 12:55:36.968 083 13098.47 541.61 57052.10 88888.00 2009-03-24 12:55:37.968 083 13098.08 541.49 57051.61 88888.00 2009-03-24 12:55:38.968 083 13098.60 542.36 57051.73 88888.00 2009-03-24 12:55:39.968 083 13099.12 541.98 57052.22 88888.00 2009-03-24 12:55:40.968 083 13098.21 541.74 57051.98 88888.00 2009-03-24 12:55:41.968 083 13099.12 541.74 57051.98 88888.00 2009-03-24 12:55:42.968 083 13098.21 541.86 57051.98 88888.00 2009-03-24 12:55:43.968 083 13098.86 541.36 57051.61 88888.00 2009-03-24 12:55:44.968 083 13098.86 541.74 57051.49 88888.00 2009-03-24 12:55:45.968 083 13098.34 541.49 57051.12 88888.00 2009-03-24 12:55:46.968 083 13097.82 541.49 57051.73 88888.00 2009-03-24 12:55:47.968 083 13098.73 541.61 57050.63 88888.00 2009-03-24 12:55:48.968 083 13098.21 541.86 57051.36 88888.00 2009-03-24 12:55:49.968 083 13097.82 541.12 57052.10 88888.00 2009-03-24 12:55:50.968 083 13097.95 541.61 57051.12 88888.00 2009-03-24 12:55:51.968 083 13099.25 541.74 57052.10 88888.00 2009-03-24 12:55:52.968 083 13098.34 541.74 57052.10 88888.00 2009-03-24 12:55:53.968 083 13098.34 541.86 57051.24 88888.00 2009-03-24 12:55:54.968 083 13098.60 541.86 57052.22 88888.00 2009-03-24 12:55:55.968 083 13098.21 541.61 57051.73 88888.00 2009-03-24 12:55:56.968 083 13098.99 541.61 57051.73 88888.00 2009-03-24 12:55:57.968 083 13098.99 542.36 57051.36 88888.00 2009-03-24 12:55:58.968 083 13097.95 541.74 57051.86 88888.00 2009-03-24 12:55:59.968 083 13098.73 541.49 57051.73 88888.00 2009-03-24 12:56:00.968 083 13098.60 541.61 57051.49 88888.00 2009-03-24 12:56:01.968 083 13098.21 541.61 57051.49 88888.00 2009-03-24 12:56:02.968 083 13098.47 541.36 57051.24 88888.00 2009-03-24 12:56:03.968 083 13097.95 540.99 57051.24 88888.00 2009-03-24 12:56:04.968 083 13098.34 540.99 57051.73 88888.00 2009-03-24 12:56:05.968 083 13098.60 541.74 57051.86 88888.00 2009-03-24 12:56:06.968 083 13098.21 540.99 57051.73 88888.00 2009-03-24 12:56:07.968 083 13098.86 540.99 57051.36 88888.00 2009-03-24 12:56:08.968 083 13098.08 541.12 57051.73 88888.00 2009-03-24 12:56:09.968 083 13097.95 541.36 57051.36 88888.00 2009-03-24 12:56:10.968 083 13098.34 541.49 57051.61 88888.00 2009-03-24 12:56:11.968 083 13098.21 541.61 57051.36 88888.00 2009-03-24 12:56:12.968 083 13098.60 541.74 57051.61 88888.00 2009-03-24 12:56:13.968 083 13097.95 542.11 57051.98 88888.00 2009-03-24 12:56:14.968 083 13099.51 541.36 57051.49 88888.00 2009-03-24 12:56:15.968 083 13098.47 541.61 57052.34 88888.00 2009-03-24 12:56:16.968 083 13098.60 541.86 57051.86 88888.00 2009-03-24 12:56:17.968 083 13098.60 541.86 57051.73 88888.00 2009-03-24 12:56:18.968 083 13098.99 541.12 57051.00 88888.00 2009-03-24 12:56:19.968 083 13098.86 541.24 57051.36 88888.00 2009-03-24 12:56:20.968 083 13099.25 541.49 57051.98 88888.00 2009-03-24 12:56:21.968 083 13098.34 541.49 57051.86 88888.00 2009-03-24 12:56:22.968 083 13098.86 541.24 57051.24 88888.00 2009-03-24 12:56:23.968 083 13098.60 541.12 57051.36 88888.00 2009-03-24 12:56:24.968 083 13098.21 542.11 57051.49 88888.00 2009-03-24 12:56:25.968 083 13098.47 541.36 57051.49 88888.00 2009-03-24 12:56:26.968 083 13098.60 541.36 57051.24 88888.00 2009-03-24 12:56:27.968 083 13098.34 541.86 57051.36 88888.00 2009-03-24 12:56:28.968 083 13098.73 541.12 57051.73 88888.00 2009-03-24 12:56:29.968 083 13098.73 541.24 57051.98 88888.00 2009-03-24 12:56:30.968 083 13098.73 540.87 57052.10 88888.00 2009-03-24 12:56:31.968 083 13098.86 541.36 57051.86 88888.00 2009-03-24 12:56:32.968 083 13098.08 541.12 57050.88 88888.00 2009-03-24 12:56:33.968 083 13098.86 542.23 57051.36 88888.00 2009-03-24 12:56:34.968 083 13098.34 540.62 57051.24 88888.00 2009-03-24 12:56:35.968 083 13098.47 541.36 57051.12 88888.00 2009-03-24 12:56:36.968 083 13098.21 541.36 57051.24 88888.00 2009-03-24 12:56:37.968 083 13098.21 541.61 57051.49 88888.00 2009-03-24 12:56:38.968 083 13098.47 540.75 57051.49 88888.00 2009-03-24 12:56:39.968 083 13098.21 541.12 57051.24 88888.00 2009-03-24 12:56:40.968 083 13098.34 541.49 57051.12 88888.00 2009-03-24 12:56:41.968 083 13098.73 541.49 57051.61 88888.00 2009-03-24 12:56:42.968 083 13098.08 541.24 57051.12 88888.00 2009-03-24 12:56:43.968 083 13098.47 540.75 57050.63 88888.00 2009-03-24 12:56:44.968 083 13098.73 540.99 57051.00 88888.00 2009-03-24 12:56:45.968 083 13098.34 541.49 57051.61 88888.00 2009-03-24 12:56:46.968 083 13098.21 541.86 57051.73 88888.00 2009-03-24 12:56:47.968 083 13098.86 541.49 57051.73 88888.00 2009-03-24 12:56:48.968 083 13098.34 541.74 57050.75 88888.00 2009-03-24 12:56:49.968 083 13098.34 541.12 57051.36 88888.00 2009-03-24 12:56:50.968 083 13098.47 541.12 57051.00 88888.00 2009-03-24 12:56:51.968 083 13098.73 541.12 57051.12 88888.00 2009-03-24 12:56:52.968 083 13098.73 541.49 57050.63 88888.00 2009-03-24 12:56:53.968 083 13098.73 541.24 57051.00 88888.00 2009-03-24 12:56:54.968 083 13098.60 541.86 57051.86 88888.00 2009-03-24 12:56:55.968 083 13098.47 541.12 57051.12 88888.00 2009-03-24 12:56:56.968 083 13098.60 540.75 57051.12 88888.00 2009-03-24 12:56:57.968 083 13099.12 541.36 57051.61 88888.00 2009-03-24 12:56:58.968 083 13099.12 541.74 57051.12 88888.00 2009-03-24 12:56:59.968 083 13098.60 541.36 57051.73 88888.00 2009-03-24 12:57:00.968 083 13098.34 541.24 57051.24 88888.00 2009-03-24 12:57:01.968 083 13098.08 541.24 57051.24 88888.00 2009-03-24 12:57:02.968 083 13099.64 541.24 57051.00 88888.00 2009-03-24 12:57:03.968 083 13099.25 541.74 57051.00 88888.00 2009-03-24 12:57:04.968 083 13098.73 541.12 57051.73 88888.00 2009-03-24 12:57:05.968 083 13099.12 540.37 57051.12 88888.00 2009-03-24 12:57:06.968 083 13098.73 541.24 57051.49 88888.00 2009-03-24 12:57:07.968 083 13099.25 541.24 57051.12 88888.00 2009-03-24 12:57:08.968 083 13098.99 540.87 57050.88 88888.00 2009-03-24 12:57:09.968 083 13098.47 540.87 57051.12 88888.00 2009-03-24 12:57:10.968 083 13098.73 540.75 57050.75 88888.00 2009-03-24 12:57:11.968 083 13098.73 540.99 57051.36 88888.00 2009-03-24 12:57:12.968 083 13098.73 541.49 57051.00 88888.00 2009-03-24 12:57:13.968 083 13098.60 540.50 57051.24 88888.00 2009-03-24 12:57:14.968 083 13098.99 541.24 57051.36 88888.00 2009-03-24 12:57:15.968 083 13098.99 541.24 57051.49 88888.00 2009-03-24 12:57:16.968 083 13098.99 540.50 57051.36 88888.00 2009-03-24 12:57:17.968 083 13099.12 540.75 57051.49 88888.00 2009-03-24 12:57:18.968 083 13098.99 540.87 57051.00 88888.00 2009-03-24 12:57:19.968 083 13099.12 540.50 57051.12 88888.00 2009-03-24 12:57:20.968 083 13099.25 540.87 57051.98 88888.00 2009-03-24 12:57:21.968 083 13098.73 541.12 57051.73 88888.00 2009-03-24 12:57:22.968 083 13099.51 541.12 57050.51 88888.00 2009-03-24 12:57:23.968 083 13098.73 541.24 57050.88 88888.00 2009-03-24 12:57:24.968 083 13098.86 541.36 57051.49 88888.00 2009-03-24 12:57:25.968 083 13098.47 540.87 57051.24 88888.00 2009-03-24 12:57:26.968 083 13098.99 540.62 57052.10 88888.00 2009-03-24 12:57:27.968 083 13098.34 541.24 57051.24 88888.00 2009-03-24 12:57:28.968 083 13099.25 540.62 57051.12 88888.00 2009-03-24 12:57:29.968 083 13098.60 541.24 57051.61 88888.00 2009-03-24 12:57:30.968 083 13099.51 540.87 57051.36 88888.00 2009-03-24 12:57:31.968 083 13099.25 540.37 57051.61 88888.00 2009-03-24 12:57:32.968 083 13098.47 540.13 57051.98 88888.00 2009-03-24 12:57:33.968 083 13099.38 541.12 57051.00 88888.00 2009-03-24 12:57:34.968 083 13099.64 540.99 57051.24 88888.00 2009-03-24 12:57:35.968 083 13098.60 540.13 57051.61 88888.00 2009-03-24 12:57:36.968 083 13098.86 540.75 57052.10 88888.00 2009-03-24 12:57:37.968 083 13099.77 541.36 57051.61 88888.00 2009-03-24 12:57:38.968 083 13098.86 540.37 57050.51 88888.00 2009-03-24 12:57:39.968 083 13099.25 540.50 57051.12 88888.00 2009-03-24 12:57:40.968 083 13098.60 541.12 57051.12 88888.00 2009-03-24 12:57:41.968 083 13098.73 540.13 57051.12 88888.00 2009-03-24 12:57:42.968 083 13099.12 540.75 57051.49 88888.00 2009-03-24 12:57:43.968 083 13098.60 540.75 57051.00 88888.00 2009-03-24 12:57:44.968 083 13098.47 540.75 57051.12 88888.00 2009-03-24 12:57:45.968 083 13098.99 539.88 57051.24 88888.00 2009-03-24 12:57:46.968 083 13098.34 540.25 57050.75 88888.00 2009-03-24 12:57:47.968 083 13098.47 540.75 57050.75 88888.00 2009-03-24 12:57:48.968 083 13098.73 540.13 57051.12 88888.00 2009-03-24 12:57:49.968 083 13098.47 540.25 57051.24 88888.00 2009-03-24 12:57:50.968 083 13098.73 540.50 57051.00 88888.00 2009-03-24 12:57:51.968 083 13098.60 540.50 57051.00 88888.00 2009-03-24 12:57:52.968 083 13098.08 540.37 57051.12 88888.00 2009-03-24 12:57:53.968 083 13098.73 540.75 57051.00 88888.00 2009-03-24 12:57:54.968 083 13098.73 540.62 57051.12 88888.00 2009-03-24 12:57:55.968 083 13098.73 540.37 57051.61 88888.00 2009-03-24 12:57:56.968 083 13098.86 540.37 57051.24 88888.00 2009-03-24 12:57:57.968 083 13099.25 540.50 57050.88 88888.00 2009-03-24 12:57:58.968 083 13098.99 539.75 57050.75 88888.00 2009-03-24 12:57:59.968 083 13098.60 540.00 57051.24 88888.00 2009-03-24 12:58:00.968 083 13099.12 540.25 57050.75 88888.00 2009-03-24 12:58:01.968 083 13098.47 540.25 57051.49 88888.00 2009-03-24 12:58:02.968 083 13098.86 540.00 57050.75 88888.00 2009-03-24 12:58:03.968 083 13098.99 540.62 57050.75 88888.00 2009-03-24 12:58:04.968 083 13098.86 540.00 57050.75 88888.00 2009-03-24 12:58:05.968 083 13099.12 540.37 57050.63 88888.00 2009-03-24 12:58:06.968 083 13098.99 540.62 57050.63 88888.00 2009-03-24 12:58:07.968 083 13098.99 540.62 57050.51 88888.00 2009-03-24 12:58:08.968 083 13098.73 540.13 57051.36 88888.00 2009-03-24 12:58:09.968 083 13098.73 539.88 57050.27 88888.00 2009-03-24 12:58:10.968 083 13098.86 540.50 57051.36 88888.00 2009-03-24 12:58:11.968 083 13098.99 539.75 57051.12 88888.00 2009-03-24 12:58:12.968 083 13099.51 540.00 57051.12 88888.00 2009-03-24 12:58:13.968 083 13098.99 540.50 57051.49 88888.00 2009-03-24 12:58:14.968 083 13098.60 540.13 57050.63 88888.00 2009-03-24 12:58:15.968 083 13099.38 540.37 57050.51 88888.00 2009-03-24 12:58:16.968 083 13099.25 539.75 57051.00 88888.00 2009-03-24 12:58:17.968 083 13099.25 540.00 57051.12 88888.00 2009-03-24 12:58:18.968 083 13098.47 540.37 57050.27 88888.00 2009-03-24 12:58:19.968 083 13099.12 539.75 57050.51 88888.00 2009-03-24 12:58:20.968 083 13098.73 540.00 57050.63 88888.00 2009-03-24 12:58:21.968 083 13099.25 540.62 57050.75 88888.00 2009-03-24 12:58:22.968 083 13099.25 539.63 57051.49 88888.00 2009-03-24 12:58:23.968 083 13099.25 540.25 57050.27 88888.00 2009-03-24 12:58:24.968 083 13098.99 539.88 57051.00 88888.00 2009-03-24 12:58:25.968 083 13098.99 539.63 57050.63 88888.00 2009-03-24 12:58:26.968 083 13098.60 540.50 57050.39 88888.00 2009-03-24 12:58:27.968 083 13098.21 540.13 57050.51 88888.00 2009-03-24 12:58:28.968 083 13098.60 539.63 57050.88 88888.00 2009-03-24 12:58:29.968 083 13098.34 539.88 57050.39 88888.00 2009-03-24 12:58:30.968 083 13098.73 540.87 57050.63 88888.00 2009-03-24 12:58:31.968 083 13098.99 539.26 57050.51 88888.00 2009-03-24 12:58:32.968 083 13098.08 540.00 57050.88 88888.00 2009-03-24 12:58:33.968 083 13098.86 540.62 57050.51 88888.00 2009-03-24 12:58:34.968 083 13098.60 539.51 57050.14 88888.00 2009-03-24 12:58:35.968 083 13098.86 539.26 57050.88 88888.00 2009-03-24 12:58:36.968 083 13097.69 539.88 57050.14 88888.00 2009-03-24 12:58:37.968 083 13098.99 540.00 57051.00 88888.00 2009-03-24 12:58:38.968 083 13098.60 539.75 57050.27 88888.00 2009-03-24 12:58:39.968 083 13098.47 539.63 57050.27 88888.00 2009-03-24 12:58:40.968 083 13098.21 539.14 57050.63 88888.00 2009-03-24 12:58:41.968 083 13098.99 540.13 57050.39 88888.00 2009-03-24 12:58:42.968 083 13098.60 539.75 57050.27 88888.00 2009-03-24 12:58:43.968 083 13098.60 539.63 57049.90 88888.00 2009-03-24 12:58:44.968 083 13097.95 539.88 57050.39 88888.00 2009-03-24 12:58:45.968 083 13098.73 539.14 57049.65 88888.00 2009-03-24 12:58:46.968 083 13098.47 539.63 57050.14 88888.00 2009-03-24 12:58:47.968 083 13098.34 539.01 57050.14 88888.00 2009-03-24 12:58:48.968 083 13097.82 539.26 57050.14 88888.00 2009-03-24 12:58:49.968 083 13098.21 540.00 57050.27 88888.00 2009-03-24 12:58:50.968 083 13098.21 539.51 57050.27 88888.00 2009-03-24 12:58:51.968 083 13098.08 538.89 57050.27 88888.00 2009-03-24 12:58:52.968 083 13098.47 540.25 57050.75 88888.00 2009-03-24 12:58:53.968 083 13098.47 539.38 57050.14 88888.00 2009-03-24 12:58:54.968 083 13097.82 539.26 57050.02 88888.00 2009-03-24 12:58:55.968 083 13098.21 538.52 57050.02 88888.00 2009-03-24 12:58:56.968 083 13098.08 539.51 57050.51 88888.00 2009-03-24 12:58:57.968 083 13098.08 539.51 57050.51 88888.00 2009-03-24 12:58:58.968 083 13098.34 539.26 57049.53 88888.00 2009-03-24 12:58:59.968 083 13098.21 539.38 57049.78 88888.00 2009-03-24 12:59:00.968 083 13097.69 539.01 57049.53 88888.00 2009-03-24 12:59:01.968 083 13097.69 539.26 57049.41 88888.00 2009-03-24 12:59:02.968 083 13097.95 539.14 57049.78 88888.00 2009-03-24 12:59:03.968 083 13098.86 539.14 57050.02 88888.00 2009-03-24 12:59:04.968 083 13098.08 539.26 57049.90 88888.00 2009-03-24 12:59:05.968 083 13098.34 539.01 57049.41 88888.00 2009-03-24 12:59:06.968 083 13097.82 538.76 57049.78 88888.00 2009-03-24 12:59:07.968 083 13097.56 539.51 57049.41 88888.00 2009-03-24 12:59:08.968 083 13097.30 538.89 57050.14 88888.00 2009-03-24 12:59:09.968 083 13097.56 538.76 57049.78 88888.00 2009-03-24 12:59:10.968 083 13097.82 538.76 57049.53 88888.00 2009-03-24 12:59:11.968 083 13098.47 539.38 57049.16 88888.00 2009-03-24 12:59:12.968 083 13097.17 539.01 57049.65 88888.00 2009-03-24 12:59:13.968 083 13097.69 539.14 57048.80 88888.00 2009-03-24 12:59:14.968 083 13097.56 539.63 57050.14 88888.00 2009-03-24 12:59:15.968 083 13097.56 539.38 57049.16 88888.00 2009-03-24 12:59:16.968 083 13098.08 539.26 57049.41 88888.00 2009-03-24 12:59:17.968 083 13097.43 538.39 57050.14 88888.00 2009-03-24 12:59:18.968 083 13097.95 539.01 57049.29 88888.00 2009-03-24 12:59:19.968 083 13097.69 539.14 57050.14 88888.00 2009-03-24 12:59:20.968 083 13097.56 539.01 57049.90 88888.00 2009-03-24 12:59:21.968 083 13097.95 539.14 57050.27 88888.00 2009-03-24 12:59:22.968 083 13097.69 538.76 57049.29 88888.00 2009-03-24 12:59:23.968 083 13097.69 539.38 57049.16 88888.00 2009-03-24 12:59:24.968 083 13097.82 539.51 57049.90 88888.00 2009-03-24 12:59:25.968 083 13097.43 539.01 57049.16 88888.00 2009-03-24 12:59:26.968 083 13097.82 538.64 57049.29 88888.00 2009-03-24 12:59:27.968 083 13097.56 538.89 57049.41 88888.00 2009-03-24 12:59:28.968 083 13097.69 538.89 57050.75 88888.00 2009-03-24 12:59:29.968 083 13097.56 539.38 57050.02 88888.00 2009-03-24 12:59:30.968 083 13097.82 539.26 57049.04 88888.00 2009-03-24 12:59:31.968 083 13097.95 539.26 57048.92 88888.00 2009-03-24 12:59:32.968 083 13097.95 538.89 57049.41 88888.00 2009-03-24 12:59:33.968 083 13097.69 539.26 57049.78 88888.00 2009-03-24 12:59:34.968 083 13096.91 538.76 57049.53 88888.00 2009-03-24 12:59:35.968 083 13098.21 538.64 57048.68 88888.00 2009-03-24 12:59:36.968 083 13097.69 538.89 57049.04 88888.00 2009-03-24 12:59:37.968 083 13097.56 539.14 57048.55 88888.00 2009-03-24 12:59:38.968 083 13097.69 539.01 57049.04 88888.00 2009-03-24 12:59:39.968 083 13097.69 539.26 57049.29 88888.00 2009-03-24 12:59:40.968 083 13097.43 540.00 57049.78 88888.00 2009-03-24 12:59:41.968 083 13097.69 538.64 57049.16 88888.00 2009-03-24 12:59:42.968 083 13097.43 539.14 57049.65 88888.00 2009-03-24 12:59:43.968 083 13097.69 539.26 57049.29 88888.00 2009-03-24 12:59:44.968 083 13097.17 539.01 57049.04 88888.00 2009-03-24 12:59:45.968 083 13097.30 538.89 57049.29 88888.00 2009-03-24 12:59:46.968 083 13097.17 539.01 57049.65 88888.00 2009-03-24 12:59:47.968 083 13097.04 539.88 57049.78 88888.00 2009-03-24 12:59:48.968 083 13097.30 539.01 57049.41 88888.00 2009-03-24 12:59:49.968 083 13097.95 539.51 57049.29 88888.00 2009-03-24 12:59:50.968 083 13097.56 539.01 57049.53 88888.00 2009-03-24 12:59:51.968 083 13097.30 539.14 57049.04 88888.00 2009-03-24 12:59:52.968 083 13097.56 539.88 57049.29 88888.00 2009-03-24 12:59:53.968 083 13097.95 538.64 57049.78 88888.00 2009-03-24 12:59:54.968 083 13097.82 538.64 57049.16 88888.00 2009-03-24 12:59:55.968 083 13097.04 539.14 57049.29 88888.00 2009-03-24 13:00:00.968 083 13097.17 539.26 57049.29 88888.00 2009-03-24 13:00:01.968 083 13097.17 539.01 57048.80 88888.00 2009-03-24 13:00:02.968 083 13096.91 539.88 57049.41 88888.00 2009-03-24 13:00:03.968 083 13097.95 539.14 57049.04 88888.00 2009-03-24 13:00:04.968 083 13097.30 539.01 57049.53 88888.00 2009-03-24 13:00:05.968 083 13096.91 539.01 57048.68 88888.00 2009-03-24 13:00:06.968 083 13097.17 538.76 57049.04 88888.00 2009-03-24 13:00:07.968 083 13097.56 539.75 57048.43 88888.00 2009-03-24 13:00:08.968 083 13097.69 538.76 57048.80 88888.00 2009-03-24 13:00:09.968 083 13096.78 539.26 57049.16 88888.00 2009-03-24 13:00:10.968 083 13097.82 538.64 57048.06 88888.00 2009-03-24 13:00:11.968 083 13097.69 538.52 57048.92 88888.00 2009-03-24 13:00:12.968 083 13097.56 540.13 57049.29 88888.00 2009-03-24 13:00:13.968 083 13096.78 539.14 57048.92 88888.00 2009-03-24 13:00:14.968 083 13097.43 539.51 57049.04 88888.00 2009-03-24 13:00:15.968 083 13096.52 538.89 57048.19 88888.00 2009-03-24 13:00:16.968 083 13097.17 538.89 57048.92 88888.00 2009-03-24 13:00:17.968 083 13096.78 538.89 57049.29 88888.00 2009-03-24 13:00:18.968 083 13097.43 538.76 57049.04 88888.00 2009-03-24 13:00:19.968 083 13097.82 539.14 57048.92 88888.00 2009-03-24 13:00:20.968 083 13097.69 538.39 57049.04 88888.00 2009-03-24 13:00:21.968 083 13096.91 538.64 57049.29 88888.00 2009-03-24 13:00:22.968 083 13097.43 538.39 57048.43 88888.00 2009-03-24 13:00:23.968 083 13096.78 539.01 57048.19 88888.00 2009-03-24 13:00:24.968 083 13096.78 538.89 57048.31 88888.00 2009-03-24 13:00:25.968 083 13097.30 540.00 57048.43 88888.00 2009-03-24 13:00:26.968 083 13097.56 538.89 57049.04 88888.00 2009-03-24 13:00:27.968 083 13097.17 538.76 57048.80 88888.00 2009-03-24 13:00:28.968 083 13097.17 539.01 57048.92 88888.00 2009-03-24 13:00:29.968 083 13097.17 539.51 57049.29 88888.00 2009-03-24 13:00:30.968 083 13097.43 539.01 57049.16 88888.00 2009-03-24 13:00:31.968 083 13096.65 539.14 57048.55 88888.00 2009-03-24 13:00:32.968 083 13097.17 540.13 57048.43 88888.00 2009-03-24 13:00:33.968 083 13097.17 538.89 57048.55 88888.00 2009-03-24 13:00:34.968 083 13097.17 539.14 57048.55 88888.00 2009-03-24 13:00:35.968 083 13097.04 538.89 57048.43 88888.00 2009-03-24 13:00:36.968 083 13097.95 539.01 57048.92 88888.00 2009-03-24 13:00:37.968 083 13097.04 538.89 57048.31 88888.00 2009-03-24 13:00:38.968 083 13097.17 539.38 57048.43 88888.00 2009-03-24 13:00:39.968 083 13096.13 538.89 57048.80 88888.00 2009-03-24 13:00:40.968 083 13097.17 539.38 57048.68 88888.00 2009-03-24 13:00:41.968 083 13096.65 538.76 57048.68 88888.00 2009-03-24 13:00:42.968 083 13096.78 539.26 57048.43 88888.00 2009-03-24 13:00:43.968 083 13097.43 538.89 57048.55 88888.00 2009-03-24 13:00:44.968 083 13096.52 539.38 57047.94 88888.00 2009-03-24 13:00:45.968 083 13096.65 538.89 57048.31 88888.00 2009-03-24 13:00:46.968 083 13096.65 538.64 57048.06 88888.00 2009-03-24 13:00:47.968 083 13096.65 539.01 57049.16 88888.00 2009-03-24 13:00:48.968 083 13097.04 539.01 57048.68 88888.00 2009-03-24 13:00:49.968 083 13096.91 539.01 57048.55 88888.00 2009-03-24 13:00:50.968 083 13096.13 539.38 57048.55 88888.00 2009-03-24 13:00:51.968 083 13096.26 539.38 57048.31 88888.00 2009-03-24 13:00:52.968 083 13096.26 538.76 57048.55 88888.00 2009-03-24 13:00:53.968 083 13097.30 539.26 57048.43 88888.00 2009-03-24 13:00:54.968 083 13096.39 538.89 57049.04 88888.00 2009-03-24 13:00:55.968 083 13096.91 539.01 57048.80 88888.00 2009-03-24 13:00:56.968 083 13097.17 539.51 57048.80 88888.00 2009-03-24 13:00:57.968 083 13096.39 538.89 57048.68 88888.00 2009-03-24 13:00:58.968 083 13096.65 539.14 57048.19 88888.00 2009-03-24 13:00:59.968 083 13096.65 539.14 57048.55 88888.00 2009-03-24 13:01:00.968 083 13096.65 539.88 57048.80 88888.00 2009-03-24 13:01:01.968 083 13096.52 538.76 57048.68 88888.00 2009-03-24 13:01:02.968 083 13096.26 538.89 57048.31 88888.00 2009-03-24 13:01:03.968 083 13096.13 539.75 57048.92 88888.00 2009-03-24 13:01:04.968 083 13096.52 538.89 57048.80 88888.00 2009-03-24 13:01:05.968 083 13096.65 539.26 57048.68 88888.00 2009-03-24 13:01:06.968 083 13097.04 539.01 57048.80 88888.00 2009-03-24 13:01:07.968 083 13096.26 539.26 57048.19 88888.00 2009-03-24 13:01:08.968 083 13096.65 539.14 57048.55 88888.00 2009-03-24 13:01:09.968 083 13096.52 539.01 57048.31 88888.00 2009-03-24 13:01:10.968 083 13095.87 539.14 57047.94 88888.00 2009-03-24 13:01:11.968 083 13096.26 538.76 57048.92 88888.00 2009-03-24 13:01:12.968 083 13096.91 539.51 57048.31 88888.00 2009-03-24 13:01:13.968 083 13095.87 539.01 57048.06 88888.00 2009-03-24 13:01:14.968 083 13096.39 538.76 57048.55 88888.00 2009-03-24 13:01:15.968 083 13095.87 539.88 57048.80 88888.00 2009-03-24 13:01:16.968 083 13096.00 539.26 57048.55 88888.00 2009-03-24 13:01:17.968 083 13095.87 539.26 57048.31 88888.00 2009-03-24 13:01:18.968 083 13096.00 538.64 57048.43 88888.00 2009-03-24 13:01:19.968 083 13095.61 539.38 57048.31 88888.00 2009-03-24 13:01:20.968 083 13096.00 538.76 57048.55 88888.00 2009-03-24 13:01:21.968 083 13096.26 539.38 57048.55 88888.00 2009-03-24 13:01:22.968 083 13095.74 538.64 57047.70 88888.00 2009-03-24 13:01:23.968 083 13095.74 538.52 57047.82 88888.00 2009-03-24 13:01:24.968 083 13096.91 539.38 57048.31 88888.00 2009-03-24 13:01:25.968 083 13096.13 538.64 57048.43 88888.00 2009-03-24 13:01:26.968 083 13095.35 539.01 57048.31 88888.00 2009-03-24 13:01:27.968 083 13096.00 539.14 57048.43 88888.00 2009-03-24 13:01:28.968 083 13096.78 538.89 57048.92 88888.00 2009-03-24 13:01:29.968 083 13095.74 538.76 57048.31 88888.00 2009-03-24 13:01:30.968 083 13096.26 539.26 57048.06 88888.00 2009-03-24 13:01:31.968 083 13096.39 539.26 57047.94 88888.00 2009-03-24 13:01:32.968 083 13095.61 539.38 57048.31 88888.00 2009-03-24 13:01:33.968 083 13096.00 538.89 57047.94 88888.00 2009-03-24 13:01:34.968 083 13096.39 539.26 57048.19 88888.00 2009-03-24 13:01:35.968 083 13095.74 539.88 57048.06 88888.00 2009-03-24 13:01:36.968 083 13096.65 539.63 57047.94 88888.00 2009-03-24 13:01:37.968 083 13096.39 539.75 57048.31 88888.00 2009-03-24 13:01:38.968 083 13096.39 539.63 57048.31 88888.00 2009-03-24 13:01:39.968 083 13095.48 539.51 57048.19 88888.00 2009-03-24 13:01:40.968 083 13096.13 539.38 57047.57 88888.00 2009-03-24 13:01:41.968 083 13095.74 539.88 57048.06 88888.00 2009-03-24 13:01:42.968 083 13095.74 539.26 57048.31 88888.00 2009-03-24 13:01:43.968 083 13096.26 539.63 57048.06 88888.00 2009-03-24 13:01:44.968 083 13096.00 539.63 57048.43 88888.00 2009-03-24 13:01:45.968 083 13095.74 539.51 57048.31 88888.00 2009-03-24 13:01:46.968 083 13096.65 539.75 57047.70 88888.00 2009-03-24 13:01:47.968 083 13096.78 540.13 57047.82 88888.00 2009-03-24 13:01:48.968 083 13096.52 539.14 57048.43 88888.00 2009-03-24 13:01:49.968 083 13096.52 539.75 57048.06 88888.00 2009-03-24 13:01:50.968 083 13096.52 540.13 57048.19 88888.00 2009-03-24 13:01:51.968 083 13096.39 539.38 57048.06 88888.00 2009-03-24 13:01:52.968 083 13095.87 539.01 57048.19 88888.00 2009-03-24 13:01:53.968 083 13095.74 539.38 57047.70 88888.00 2009-03-24 13:01:54.968 083 13096.65 539.88 57048.92 88888.00 2009-03-24 13:01:55.968 083 13095.61 539.38 57048.55 88888.00 2009-03-24 13:01:56.968 083 13096.13 539.14 57048.55 88888.00 2009-03-24 13:01:57.968 083 13095.48 539.26 57048.06 88888.00 2009-03-24 13:01:58.968 083 13095.74 539.51 57047.45 88888.00 2009-03-24 13:01:59.968 083 13095.74 539.14 57047.57 88888.00 2009-03-24 13:02:00.968 083 13096.00 539.26 57047.45 88888.00 2009-03-24 13:02:01.968 083 13094.70 539.51 57048.43 88888.00 2009-03-24 13:02:02.968 083 13095.74 539.51 57047.94 88888.00 2009-03-24 13:02:03.968 083 13095.61 539.63 57047.94 88888.00 2009-03-24 13:02:04.968 083 13095.74 539.88 57048.31 88888.00 2009-03-24 13:02:05.968 083 13095.87 539.26 57048.31 88888.00 2009-03-24 13:02:06.968 083 13096.26 539.01 57048.19 88888.00 2009-03-24 13:02:07.968 083 13095.48 540.13 57047.57 88888.00 2009-03-24 13:02:08.968 083 13095.35 539.63 57048.06 88888.00 2009-03-24 13:02:09.968 083 13096.00 539.88 57047.94 88888.00 2009-03-24 13:02:10.968 083 13095.48 539.38 57048.80 88888.00 2009-03-24 13:02:11.968 083 13096.26 540.00 57047.94 88888.00 2009-03-24 13:02:12.968 083 13095.35 539.51 57047.94 88888.00 2009-03-24 13:02:13.968 083 13096.26 539.63 57048.19 88888.00 2009-03-24 13:02:14.968 083 13095.61 539.63 57047.70 88888.00 2009-03-24 13:02:15.968 083 13095.74 539.51 57047.94 88888.00 2009-03-24 13:02:16.968 083 13095.48 540.00 57048.19 88888.00 2009-03-24 13:02:17.968 083 13095.61 540.25 57048.31 88888.00 2009-03-24 13:02:18.968 083 13095.48 540.25 57048.68 88888.00 2009-03-24 13:02:19.968 083 13096.00 539.26 57046.84 88888.00 2009-03-24 13:02:20.968 083 13095.48 539.88 57048.19 88888.00 2009-03-24 13:02:21.968 083 13095.87 539.75 57048.31 88888.00 2009-03-24 13:02:22.968 083 13095.61 540.62 57047.94 88888.00 2009-03-24 13:02:23.968 083 13095.74 539.38 57047.57 88888.00 2009-03-24 13:02:24.968 083 13095.35 540.25 57048.06 88888.00 2009-03-24 13:02:25.968 083 13095.09 540.00 57048.68 88888.00 2009-03-24 13:02:26.968 083 13096.00 539.75 57047.57 88888.00 2009-03-24 13:02:27.968 083 13095.74 540.13 57048.06 88888.00 2009-03-24 13:02:28.968 083 13095.74 539.38 57048.06 88888.00 2009-03-24 13:02:29.968 083 13096.26 540.13 57048.55 88888.00 2009-03-24 13:02:30.968 083 13095.87 539.75 57047.94 88888.00 2009-03-24 13:02:31.968 083 13096.00 539.88 57048.19 88888.00 2009-03-24 13:02:32.968 083 13095.74 540.62 57047.70 88888.00 2009-03-24 13:02:33.968 083 13095.35 540.62 57047.33 88888.00 2009-03-24 13:02:34.968 083 13096.00 540.62 57047.45 88888.00 2009-03-24 13:02:35.968 083 13095.35 540.62 57047.82 88888.00 2009-03-24 13:02:36.968 083 13095.48 540.25 57047.94 88888.00 2009-03-24 13:02:37.968 083 13095.35 540.50 57047.82 88888.00 2009-03-24 13:02:38.968 083 13095.61 540.62 57047.82 88888.00 2009-03-24 13:02:39.968 083 13095.87 540.87 57048.06 88888.00 2009-03-24 13:02:40.968 083 13095.74 539.88 57047.82 88888.00 2009-03-24 13:02:41.968 083 13095.09 540.62 57048.55 88888.00 2009-03-24 13:02:42.968 083 13095.74 540.99 57048.31 88888.00 2009-03-24 13:02:43.968 083 13095.35 540.00 57048.06 88888.00 2009-03-24 13:02:44.968 083 13095.35 540.99 57047.94 88888.00 2009-03-24 13:02:45.968 083 13095.35 540.13 57048.19 88888.00 2009-03-24 13:02:46.968 083 13095.74 540.25 57047.82 88888.00 2009-03-24 13:02:47.968 083 13095.74 540.99 57048.43 88888.00 2009-03-24 13:02:48.968 083 13096.00 540.50 57048.06 88888.00 2009-03-24 13:02:49.968 083 13095.22 540.99 57047.70 88888.00 2009-03-24 13:02:50.968 083 13095.61 540.62 57047.82 88888.00 2009-03-24 13:02:51.968 083 13095.87 540.25 57048.19 88888.00 2009-03-24 13:02:52.968 083 13095.74 540.75 57048.19 88888.00 2009-03-24 13:02:53.968 083 13095.74 541.12 57048.31 88888.00 2009-03-24 13:02:54.968 083 13095.87 540.62 57047.70 88888.00 2009-03-24 13:02:55.968 083 13095.87 540.62 57048.19 88888.00 2009-03-24 13:02:56.968 083 13095.61 540.62 57048.06 88888.00 2009-03-24 13:02:57.968 083 13095.87 541.24 57048.06 88888.00 2009-03-24 13:02:58.968 083 13095.74 541.24 57048.19 88888.00 2009-03-24 13:02:59.968 083 13095.74 540.75 57048.31 88888.00 2009-03-24 13:03:00.968 083 13096.13 541.24 57047.82 88888.00 2009-03-24 13:03:01.968 083 13096.39 541.74 57048.43 88888.00 2009-03-24 13:03:02.968 083 13095.61 541.12 57048.55 88888.00 2009-03-24 13:03:03.968 083 13095.48 540.99 57047.70 88888.00 2009-03-24 13:03:04.968 083 13096.91 541.12 57048.55 88888.00 2009-03-24 13:03:05.968 083 13096.26 540.99 57048.55 88888.00 2009-03-24 13:03:06.968 083 13096.52 540.87 57048.43 88888.00 2009-03-24 13:03:07.968 083 13096.52 541.24 57047.94 88888.00 2009-03-24 13:03:08.968 083 13096.13 541.12 57048.80 88888.00 2009-03-24 13:03:09.968 083 13096.26 541.24 57048.68 88888.00 2009-03-24 13:03:10.968 083 13095.74 540.75 57048.80 88888.00 2009-03-24 13:03:11.968 083 13096.52 540.87 57048.19 88888.00 2009-03-24 13:03:12.968 083 13095.87 541.24 57048.06 88888.00 2009-03-24 13:03:13.968 083 13096.26 540.75 57048.55 88888.00 2009-03-24 13:03:14.968 083 13096.26 541.61 57048.92 88888.00 2009-03-24 13:03:15.968 083 13096.65 541.12 57047.94 88888.00 2009-03-24 13:03:16.968 083 13096.26 541.12 57048.06 88888.00 2009-03-24 13:03:17.968 083 13096.52 541.24 57048.68 88888.00 2009-03-24 13:03:18.968 083 13096.39 541.12 57048.68 88888.00 2009-03-24 13:03:19.968 083 13096.52 541.24 57047.82 88888.00 2009-03-24 13:03:20.968 083 13096.91 541.24 57048.19 88888.00 2009-03-24 13:03:21.968 083 13095.74 541.12 57048.06 88888.00 2009-03-24 13:03:22.968 083 13096.00 541.12 57048.68 88888.00 2009-03-24 13:03:23.968 083 13096.00 541.49 57048.06 88888.00 2009-03-24 13:03:24.968 083 13096.13 540.99 57048.68 88888.00 2009-03-24 13:03:25.968 083 13096.52 541.12 57048.92 88888.00 2009-03-24 13:03:26.968 083 13096.39 541.49 57048.55 88888.00 2009-03-24 13:03:27.968 083 13096.65 541.36 57048.68 88888.00 2009-03-24 13:03:28.968 083 13096.78 540.87 57048.19 88888.00 2009-03-24 13:03:29.968 083 13096.52 541.49 57048.31 88888.00 2009-03-24 13:03:30.968 083 13097.04 541.36 57048.68 88888.00 2009-03-24 13:03:31.968 083 13096.91 540.87 57048.68 88888.00 2009-03-24 13:03:32.968 083 13097.17 541.36 57047.94 88888.00 2009-03-24 13:03:33.968 083 13097.17 541.49 57049.04 88888.00 2009-03-24 13:03:34.968 083 13096.65 541.49 57049.29 88888.00 2009-03-24 13:03:35.968 083 13096.65 541.24 57048.80 88888.00 2009-03-24 13:03:36.968 083 13096.65 541.86 57048.55 88888.00 2009-03-24 13:03:37.968 083 13097.04 541.61 57048.80 88888.00 2009-03-24 13:03:38.968 083 13097.17 541.61 57048.31 88888.00 2009-03-24 13:03:39.968 083 13096.52 541.49 57048.55 88888.00 2009-03-24 13:03:40.968 083 13096.91 542.48 57048.92 88888.00 2009-03-24 13:03:41.968 083 13096.91 541.61 57049.04 88888.00 2009-03-24 13:03:42.968 083 13096.39 541.98 57048.55 88888.00 2009-03-24 13:03:43.968 083 13097.04 541.24 57048.43 88888.00 2009-03-24 13:03:44.968 083 13097.17 542.36 57048.80 88888.00 2009-03-24 13:03:45.968 083 13097.17 542.48 57049.65 88888.00 2009-03-24 13:03:46.968 083 13097.43 542.60 57048.31 88888.00 2009-03-24 13:03:47.968 083 13097.56 541.98 57049.53 88888.00 2009-03-24 13:03:48.968 083 13097.04 541.74 57048.55 88888.00 2009-03-24 13:03:49.968 083 13097.04 541.49 57048.43 88888.00 2009-03-24 13:03:50.968 083 13096.78 542.11 57049.04 88888.00 2009-03-24 13:03:51.968 083 13097.17 541.61 57048.43 88888.00 2009-03-24 13:03:52.968 083 13096.52 542.11 57049.04 88888.00 2009-03-24 13:03:53.968 083 13096.52 541.74 57048.19 88888.00 2009-03-24 13:03:54.968 083 13096.39 541.86 57049.16 88888.00 2009-03-24 13:03:55.968 083 13097.04 541.86 57048.55 88888.00 2009-03-24 13:03:56.968 083 13096.00 541.24 57049.04 88888.00 2009-03-24 13:03:57.968 083 13096.65 540.87 57048.80 88888.00 2009-03-24 13:03:58.968 083 13096.91 541.36 57048.31 88888.00 2009-03-24 13:03:59.968 083 13097.69 541.12 57048.68 88888.00 2009-03-24 13:04:00.968 083 13096.39 541.12 57048.68 88888.00 2009-03-24 13:04:01.968 083 13096.78 541.98 57049.04 88888.00 2009-03-24 13:04:02.968 083 13097.04 540.99 57048.55 88888.00 2009-03-24 13:04:03.968 083 13096.52 541.49 57048.68 88888.00 2009-03-24 13:04:04.968 083 13096.91 541.36 57048.43 88888.00 2009-03-24 13:04:05.968 083 13097.17 540.99 57049.16 88888.00 2009-03-24 13:04:06.968 083 13097.30 541.74 57048.31 88888.00 2009-03-24 13:04:07.968 083 13096.52 541.12 57048.68 88888.00 2009-03-24 13:04:08.968 083 13096.91 541.61 57049.29 88888.00 2009-03-24 13:04:09.968 083 13097.30 541.24 57049.16 88888.00 2009-03-24 13:04:10.968 083 13096.78 541.24 57048.92 88888.00 2009-03-24 13:04:11.968 083 13096.91 541.49 57048.43 88888.00 2009-03-24 13:04:12.968 083 13098.21 541.36 57048.55 88888.00 2009-03-24 13:04:13.968 083 13097.43 541.12 57048.92 88888.00 2009-03-24 13:04:14.968 083 13096.52 540.99 57049.16 88888.00 2009-03-24 13:04:15.968 083 13097.17 540.87 57048.92 88888.00 2009-03-24 13:04:16.968 083 13097.17 541.61 57048.31 88888.00 2009-03-24 13:04:17.968 083 13096.65 541.12 57048.80 88888.00 2009-03-24 13:04:18.968 083 13097.04 541.61 57048.43 88888.00 2009-03-24 13:04:19.968 083 13097.17 540.37 57048.80 88888.00 2009-03-24 13:04:20.968 083 13097.30 541.49 57048.43 88888.00 2009-03-24 13:04:21.968 083 13097.17 541.36 57048.80 88888.00 2009-03-24 13:04:22.968 083 13096.39 541.24 57048.43 88888.00 2009-03-24 13:04:23.968 083 13097.17 541.12 57048.80 88888.00 2009-03-24 13:04:24.968 083 13096.78 541.36 57048.80 88888.00 2009-03-24 13:04:25.968 083 13096.39 541.49 57048.92 88888.00 2009-03-24 13:04:26.968 083 13097.56 541.74 57048.55 88888.00 2009-03-24 13:04:27.968 083 13096.78 541.12 57049.04 88888.00 2009-03-24 13:04:28.968 083 13096.78 540.37 57048.19 88888.00 2009-03-24 13:04:29.968 083 13097.17 541.49 57048.80 88888.00 2009-03-24 13:04:30.968 083 13096.91 540.87 57049.04 88888.00 2009-03-24 13:04:31.968 083 13096.91 541.61 57048.92 88888.00 2009-03-24 13:04:32.968 083 13097.56 540.75 57048.80 88888.00 2009-03-24 13:04:33.968 083 13097.43 541.61 57048.43 88888.00 2009-03-24 13:04:34.968 083 13096.91 541.74 57049.16 88888.00 2009-03-24 13:04:35.968 083 13097.04 541.36 57048.80 88888.00 2009-03-24 13:04:36.968 083 13097.43 541.61 57049.53 88888.00 2009-03-24 13:04:37.968 083 13097.30 541.49 57049.04 88888.00 2009-03-24 13:04:38.968 083 13097.17 541.86 57049.16 88888.00 2009-03-24 13:04:39.968 083 13097.82 541.36 57048.31 88888.00 2009-03-24 13:04:40.968 083 13096.78 541.12 57048.80 88888.00 2009-03-24 13:04:41.968 083 13097.04 541.12 57048.68 88888.00 2009-03-24 13:04:42.968 083 13097.17 541.61 57048.80 88888.00 2009-03-24 13:04:43.968 083 13097.69 540.99 57048.68 88888.00 2009-03-24 13:04:44.968 083 13096.65 540.62 57048.55 88888.00 2009-03-24 13:04:45.968 083 13097.17 540.75 57048.68 88888.00 2009-03-24 13:04:46.968 083 13096.39 540.87 57048.55 88888.00 2009-03-24 13:04:47.968 083 13096.52 540.62 57049.29 88888.00 2009-03-24 13:04:48.968 083 13096.78 540.25 57049.04 88888.00 2009-03-24 13:04:49.968 083 13097.04 540.25 57048.68 88888.00 2009-03-24 13:04:50.968 083 13096.91 540.25 57048.68 88888.00 2009-03-24 13:04:51.968 083 13096.65 540.37 57048.55 88888.00 2009-03-24 13:04:52.968 083 13096.78 540.50 57049.53 88888.00 2009-03-24 13:04:53.968 083 13096.78 540.13 57048.68 88888.00 2009-03-24 13:04:54.968 083 13096.78 540.50 57048.55 88888.00 2009-03-24 13:04:55.968 083 13097.04 540.50 57048.80 88888.00 2009-03-24 13:04:56.968 083 13096.91 540.50 57048.19 88888.00 2009-03-24 13:04:57.968 083 13096.91 541.12 57049.41 88888.00 2009-03-24 13:04:58.968 083 13096.91 540.37 57048.55 88888.00 2009-03-24 13:04:59.968 083 13096.52 541.12 57048.31 88888.00 2009-03-24 13:05:00.968 083 13096.52 540.87 57049.16 88888.00 2009-03-24 13:05:01.968 083 13097.56 540.00 57048.68 88888.00 2009-03-24 13:05:02.968 083 13097.04 541.12 57048.68 88888.00 2009-03-24 13:05:03.968 083 13097.17 540.87 57048.80 88888.00 2009-03-24 13:05:04.968 083 13096.78 540.00 57048.68 88888.00 2009-03-24 13:05:05.968 083 13097.43 540.99 57048.92 88888.00 2009-03-24 13:05:06.968 083 13096.65 540.99 57048.68 88888.00 2009-03-24 13:05:07.968 083 13097.56 540.75 57048.68 88888.00 2009-03-24 13:05:08.968 083 13097.69 541.12 57048.55 88888.00 2009-03-24 13:05:09.968 083 13097.56 540.87 57048.80 88888.00 2009-03-24 13:05:10.968 083 13097.69 541.12 57048.55 88888.00 2009-03-24 13:05:11.968 083 13097.69 541.24 57049.16 88888.00 2009-03-24 13:05:12.968 083 13097.43 540.75 57048.06 88888.00 2009-03-24 13:05:13.968 083 13097.30 540.75 57048.68 88888.00 2009-03-24 13:05:14.968 083 13097.43 540.75 57048.19 88888.00 2009-03-24 13:05:15.968 083 13097.17 540.62 57048.55 88888.00 2009-03-24 13:05:16.968 083 13097.82 540.87 57049.16 88888.00 2009-03-24 13:05:17.968 083 13097.69 540.62 57048.68 88888.00 2009-03-24 13:05:18.968 083 13097.43 540.99 57048.31 88888.00 2009-03-24 13:05:19.968 083 13097.30 540.37 57048.55 88888.00 2009-03-24 13:05:20.968 083 13096.91 540.99 57048.80 88888.00 2009-03-24 13:05:21.968 083 13096.13 540.25 57048.68 88888.00 2009-03-24 13:05:22.968 083 13097.04 540.25 57048.43 88888.00 2009-03-24 13:05:23.968 083 13097.56 540.50 57048.31 88888.00 2009-03-24 13:05:24.968 083 13096.65 540.50 57048.92 88888.00 2009-03-24 13:05:25.968 083 13097.04 540.25 57048.43 88888.00 2009-03-24 13:05:26.968 083 13096.91 540.62 57048.68 88888.00 2009-03-24 13:05:27.968 083 13097.17 540.99 57048.19 88888.00 2009-03-24 13:05:28.968 083 13097.30 540.62 57048.92 88888.00 2009-03-24 13:05:29.968 083 13097.30 540.62 57048.19 88888.00 2009-03-24 13:05:30.968 083 13096.78 540.13 57048.92 88888.00 2009-03-24 13:05:31.968 083 13096.91 540.50 57048.92 88888.00 2009-03-24 13:05:32.968 083 13097.04 540.50 57048.19 88888.00 2009-03-24 13:05:33.968 083 13097.04 540.25 57048.80 88888.00 2009-03-24 13:05:34.968 083 13097.04 540.87 57048.19 88888.00 2009-03-24 13:05:35.968 083 13097.43 541.24 57048.19 88888.00 2009-03-24 13:05:36.968 083 13097.17 540.75 57047.94 88888.00 2009-03-24 13:05:37.968 083 13097.04 540.37 57048.68 88888.00 2009-03-24 13:05:38.968 083 13096.78 540.75 57048.80 88888.00 2009-03-24 13:05:39.968 083 13097.56 540.87 57048.43 88888.00 2009-03-24 13:05:40.968 083 13097.69 541.24 57048.43 88888.00 2009-03-24 13:05:41.968 083 13097.04 540.37 57048.68 88888.00 2009-03-24 13:05:42.968 083 13097.56 540.62 57048.06 88888.00 2009-03-24 13:05:43.968 083 13097.95 540.37 57048.92 88888.00 2009-03-24 13:05:44.968 083 13097.43 540.37 57048.43 88888.00 2009-03-24 13:05:45.968 083 13096.91 540.25 57048.92 88888.00 2009-03-24 13:05:46.968 083 13097.04 540.62 57048.43 88888.00 2009-03-24 13:05:47.968 083 13097.43 540.75 57048.68 88888.00 2009-03-24 13:05:48.968 083 13097.30 540.99 57048.31 88888.00 2009-03-24 13:05:49.968 083 13097.17 540.75 57047.82 88888.00 2009-03-24 13:05:50.968 083 13096.78 541.49 57047.45 88888.00 2009-03-24 13:05:51.968 083 13097.56 540.75 57047.70 88888.00 2009-03-24 13:05:52.968 083 13096.91 540.87 57048.43 88888.00 2009-03-24 13:05:53.968 083 13097.56 540.87 57048.43 88888.00 2009-03-24 13:05:54.968 083 13096.52 540.99 57048.55 88888.00 2009-03-24 13:05:55.968 083 13096.26 540.99 57048.19 88888.00 2009-03-24 13:05:56.968 083 13096.65 540.62 57048.92 88888.00 2009-03-24 13:05:57.968 083 13097.30 541.12 57048.43 88888.00 2009-03-24 13:05:58.968 083 13097.30 540.13 57048.92 88888.00 2009-03-24 13:05:59.968 083 13097.17 540.25 57047.94 88888.00 2009-03-24 13:06:00.968 083 13097.04 541.36 57048.43 88888.00 2009-03-24 13:06:01.968 083 13096.39 540.75 57048.43 88888.00 2009-03-24 13:06:02.968 083 13097.04 541.12 57048.80 88888.00 2009-03-24 13:06:03.968 083 13097.04 539.88 57049.04 88888.00 2009-03-24 13:06:04.968 083 13096.65 540.99 57048.43 88888.00 2009-03-24 13:06:05.968 083 13097.04 541.74 57048.92 88888.00 2009-03-24 13:06:06.968 083 13096.78 540.62 57048.55 88888.00 2009-03-24 13:06:07.968 083 13096.78 540.99 57048.06 88888.00 2009-03-24 13:06:08.968 083 13097.30 540.50 57048.80 88888.00 2009-03-24 13:06:09.968 083 13097.17 540.50 57048.19 88888.00 2009-03-24 13:06:10.968 083 13097.56 540.50 57048.43 88888.00 2009-03-24 13:06:11.968 083 13097.04 540.62 57048.55 88888.00 2009-03-24 13:06:12.968 083 13097.17 541.24 57048.80 88888.00 2009-03-24 13:06:13.968 083 13096.65 540.87 57048.19 88888.00 2009-03-24 13:06:14.968 083 13096.78 540.50 57048.31 88888.00 2009-03-24 13:06:15.968 083 13097.43 540.87 57048.31 88888.00 2009-03-24 13:06:16.968 083 13096.65 540.87 57048.06 88888.00 2009-03-24 13:06:17.968 083 13096.78 540.99 57047.94 88888.00 2009-03-24 13:06:18.968 083 13097.04 540.37 57048.80 88888.00 2009-03-24 13:06:19.968 083 13097.04 540.25 57048.43 88888.00 2009-03-24 13:06:20.968 083 13096.39 540.75 57048.19 88888.00 2009-03-24 13:06:21.968 083 13096.26 540.99 57048.19 88888.00 2009-03-24 13:06:22.968 083 13097.43 540.37 57048.06 88888.00 2009-03-24 13:06:23.968 083 13097.04 541.12 57048.06 88888.00 2009-03-24 13:06:24.968 083 13096.52 540.75 57047.94 88888.00 2009-03-24 13:06:25.968 083 13097.95 540.62 57047.70 88888.00 2009-03-24 13:06:26.968 083 13096.91 540.87 57048.19 88888.00 2009-03-24 13:06:27.968 083 13097.04 540.37 57047.70 88888.00 2009-03-24 13:06:28.968 083 13097.43 540.87 57047.82 88888.00 2009-03-24 13:06:29.968 083 13097.17 540.62 57047.70 88888.00 2009-03-24 13:06:30.968 083 13097.04 541.24 57048.06 88888.00 2009-03-24 13:06:31.968 083 13097.69 540.62 57047.70 88888.00 2009-03-24 13:06:32.968 083 13097.69 540.37 57048.43 88888.00 2009-03-24 13:06:33.968 083 13097.95 540.37 57047.70 88888.00 2009-03-24 13:06:34.968 083 13096.91 540.62 57048.06 88888.00 2009-03-24 13:06:35.968 083 13097.82 540.87 57047.82 88888.00 2009-03-24 13:06:36.968 083 13097.43 541.24 57048.31 88888.00 2009-03-24 13:06:37.968 083 13097.04 540.87 57047.94 88888.00 2009-03-24 13:06:38.968 083 13097.56 540.75 57048.43 88888.00 2009-03-24 13:06:39.968 083 13097.82 540.62 57048.19 88888.00 2009-03-24 13:06:40.968 083 13097.82 541.12 57047.82 88888.00 2009-03-24 13:06:41.968 083 13098.60 540.75 57048.06 88888.00 2009-03-24 13:06:42.968 083 13097.82 540.99 57047.94 88888.00 2009-03-24 13:06:43.968 083 13097.95 540.99 57048.06 88888.00 2009-03-24 13:06:44.968 083 13097.69 540.87 57047.82 88888.00 2009-03-24 13:06:45.968 083 13097.56 541.24 57048.31 88888.00 2009-03-24 13:06:46.968 083 13097.95 541.12 57048.19 88888.00 2009-03-24 13:06:47.968 083 13097.56 540.62 57047.70 88888.00 2009-03-24 13:06:48.968 083 13097.82 541.49 57047.70 88888.00 2009-03-24 13:06:49.968 083 13098.21 541.12 57047.82 88888.00 2009-03-24 13:06:50.968 083 13097.56 541.36 57047.82 88888.00 2009-03-24 13:06:51.968 083 13097.95 540.37 57048.43 88888.00 2009-03-24 13:06:52.968 083 13097.17 540.75 57048.31 88888.00 2009-03-24 13:06:53.968 083 13098.08 540.75 57048.43 88888.00 2009-03-24 13:06:54.968 083 13097.17 541.49 57048.06 88888.00 2009-03-24 13:06:55.968 083 13097.82 541.12 57047.94 88888.00 2009-03-24 13:06:56.968 083 13097.82 541.24 57046.84 88888.00 2009-03-24 13:06:57.968 083 13097.56 541.36 57047.57 88888.00 2009-03-24 13:06:58.968 083 13097.43 539.88 57047.82 88888.00 2009-03-24 13:06:59.968 083 13097.69 540.37 57048.06 88888.00 2009-03-24 13:07:00.968 083 13096.91 540.99 57048.19 88888.00 2009-03-24 13:07:01.968 083 13097.17 540.50 57047.33 88888.00 2009-03-24 13:07:02.968 083 13097.43 541.12 57047.94 88888.00 2009-03-24 13:07:03.968 083 13096.65 541.36 57047.94 88888.00 2009-03-24 13:07:04.968 083 13097.43 540.62 57048.06 88888.00 2009-03-24 13:07:05.968 083 13097.56 540.87 57048.43 88888.00 2009-03-24 13:07:06.968 083 13097.56 541.36 57048.06 88888.00 2009-03-24 13:07:07.968 083 13097.43 541.12 57047.82 88888.00 2009-03-24 13:07:08.968 083 13097.56 541.61 57047.82 88888.00 2009-03-24 13:07:09.968 083 13097.56 540.87 57048.06 88888.00 2009-03-24 13:07:10.968 083 13096.52 540.00 57046.96 88888.00 2009-03-24 13:07:11.968 083 13097.17 541.12 57047.21 88888.00 2009-03-24 13:07:12.968 083 13097.82 540.50 57047.45 88888.00 2009-03-24 13:07:13.968 083 13097.56 541.12 57047.82 88888.00 2009-03-24 13:07:14.968 083 13097.17 540.62 57047.70 88888.00 2009-03-24 13:07:15.968 083 13097.17 541.36 57047.33 88888.00 2009-03-24 13:07:16.968 083 13098.08 541.61 57047.57 88888.00 2009-03-24 13:07:17.968 083 13097.56 541.36 57047.33 88888.00 2009-03-24 13:07:18.968 083 13097.17 541.12 57047.57 88888.00 2009-03-24 13:07:19.968 083 13098.34 541.36 57047.82 88888.00 2009-03-24 13:07:20.968 083 13097.69 541.12 57048.19 88888.00 2009-03-24 13:07:21.968 083 13098.47 542.11 57048.06 88888.00 2009-03-24 13:07:22.968 083 13097.69 541.49 57047.70 88888.00 2009-03-24 13:07:23.968 083 13097.95 541.61 57047.82 88888.00 2009-03-24 13:07:24.968 083 13097.30 540.87 57047.70 88888.00 2009-03-24 13:07:25.968 083 13097.56 541.61 57048.19 88888.00 2009-03-24 13:07:26.968 083 13097.95 541.12 57047.33 88888.00 2009-03-24 13:07:27.968 083 13097.82 541.12 57048.19 88888.00 2009-03-24 13:07:28.968 083 13097.95 541.98 57047.70 88888.00 2009-03-24 13:07:29.968 083 13097.43 541.49 57047.94 88888.00 2009-03-24 13:07:30.968 083 13097.82 542.23 57047.57 88888.00 2009-03-24 13:07:31.968 083 13097.69 541.36 57047.94 88888.00 2009-03-24 13:07:32.968 083 13098.08 541.49 57048.06 88888.00 2009-03-24 13:07:33.968 083 13098.21 541.61 57048.06 88888.00 2009-03-24 13:07:34.968 083 13098.47 541.86 57048.06 88888.00 2009-03-24 13:07:35.968 083 13097.17 541.86 57047.57 88888.00 2009-03-24 13:07:36.968 083 13097.95 541.36 57048.19 88888.00 2009-03-24 13:07:37.968 083 13097.56 540.99 57047.82 88888.00 2009-03-24 13:07:38.968 083 13098.08 541.74 57047.33 88888.00 2009-03-24 13:07:39.968 083 13097.56 542.11 57047.70 88888.00 2009-03-24 13:07:40.968 083 13097.95 541.12 57047.45 88888.00 2009-03-24 13:07:41.968 083 13097.43 541.36 57047.21 88888.00 2009-03-24 13:07:42.968 083 13097.43 541.61 57047.70 88888.00 2009-03-24 13:07:43.968 083 13097.69 541.12 57047.70 88888.00 2009-03-24 13:07:44.968 083 13097.82 541.12 57047.94 88888.00 2009-03-24 13:07:45.968 083 13098.34 541.24 57047.57 88888.00 2009-03-24 13:07:46.968 083 13098.21 541.36 57047.70 88888.00 2009-03-24 13:07:47.968 083 13097.82 541.49 57047.45 88888.00 2009-03-24 13:07:48.968 083 13098.08 541.74 57047.94 88888.00 2009-03-24 13:07:49.968 083 13098.60 541.24 57047.57 88888.00 2009-03-24 13:07:50.968 083 13098.21 540.87 57047.57 88888.00 2009-03-24 13:07:51.968 083 13098.34 541.12 57047.94 88888.00 2009-03-24 13:07:52.968 083 13097.69 541.12 57047.82 88888.00 2009-03-24 13:07:53.968 083 13097.69 541.86 57047.21 88888.00 2009-03-24 13:07:54.968 083 13098.34 540.99 57047.94 88888.00 2009-03-24 13:07:55.968 083 13097.82 541.12 57047.45 88888.00 2009-03-24 13:07:56.968 083 13097.56 541.36 57047.82 88888.00 2009-03-24 13:07:57.968 083 13098.08 541.24 57046.72 88888.00 2009-03-24 13:07:58.968 083 13097.30 541.24 57048.06 88888.00 2009-03-24 13:07:59.968 083 13097.82 541.24 57047.82 88888.00 2009-03-24 13:08:00.968 083 13097.43 541.24 57048.06 88888.00 2009-03-24 13:08:01.968 083 13097.69 540.75 57047.33 88888.00 2009-03-24 13:08:02.968 083 13098.34 541.86 57047.82 88888.00 2009-03-24 13:08:03.968 083 13098.73 541.86 57047.82 88888.00 2009-03-24 13:08:04.968 083 13097.95 541.49 57047.94 88888.00 2009-03-24 13:08:05.968 083 13098.21 541.24 57047.70 88888.00 2009-03-24 13:08:06.968 083 13097.95 540.87 57047.33 88888.00 2009-03-24 13:08:07.968 083 13097.82 541.12 57047.57 88888.00 2009-03-24 13:08:08.967 083 13098.60 541.36 57047.70 88888.00 2009-03-24 13:08:09.967 083 13098.60 541.12 57048.06 88888.00 2009-03-24 13:08:10.967 083 13098.60 541.74 57046.84 88888.00 2009-03-24 13:08:11.967 083 13098.21 541.61 57047.94 88888.00 2009-03-24 13:08:12.967 083 13097.82 541.98 57047.45 88888.00 2009-03-24 13:08:13.967 083 13098.86 541.61 57047.70 88888.00 2009-03-24 13:08:14.967 083 13097.95 540.99 57047.70 88888.00 2009-03-24 13:08:15.967 083 13098.47 540.99 57048.19 88888.00 2009-03-24 13:08:16.967 083 13098.60 541.36 57048.06 88888.00 2009-03-24 13:08:17.967 083 13097.69 541.24 57047.45 88888.00 2009-03-24 13:08:18.967 083 13097.95 540.99 57047.70 88888.00 2009-03-24 13:08:19.967 083 13098.21 540.75 57047.33 88888.00 2009-03-24 13:08:20.967 083 13098.34 540.75 57047.82 88888.00 2009-03-24 13:08:21.967 083 13098.21 540.75 57048.06 88888.00 2009-03-24 13:08:22.967 083 13098.08 541.12 57047.57 88888.00 2009-03-24 13:08:23.967 083 13098.47 540.99 57048.06 88888.00 2009-03-24 13:08:24.967 083 13098.73 541.36 57048.06 88888.00 2009-03-24 13:08:25.967 083 13098.21 541.24 57048.19 88888.00 2009-03-24 13:08:26.967 083 13098.21 541.24 57048.06 88888.00 2009-03-24 13:08:27.967 083 13098.34 541.36 57047.45 88888.00 2009-03-24 13:08:28.967 083 13098.73 541.24 57047.45 88888.00 2009-03-24 13:08:29.967 083 13098.47 541.61 57047.94 88888.00 2009-03-24 13:08:30.967 083 13098.47 541.36 57047.45 88888.00 2009-03-24 13:08:31.967 083 13098.47 541.49 57047.70 88888.00 2009-03-24 13:08:32.967 083 13098.21 542.11 57047.94 88888.00 2009-03-24 13:08:33.967 083 13098.60 540.99 57048.19 88888.00 2009-03-24 13:08:34.967 083 13098.73 541.12 57048.06 88888.00 2009-03-24 13:08:35.967 083 13098.60 541.49 57047.94 88888.00 2009-03-24 13:08:36.967 083 13098.60 541.49 57048.06 88888.00 2009-03-24 13:08:37.967 083 13098.73 541.49 57047.70 88888.00 2009-03-24 13:08:38.967 083 13098.60 541.49 57047.82 88888.00 2009-03-24 13:08:39.967 083 13097.82 540.99 57047.57 88888.00 2009-03-24 13:08:40.967 083 13098.21 541.24 57048.19 88888.00 2009-03-24 13:08:41.967 083 13098.34 541.49 57048.06 88888.00 2009-03-24 13:08:42.967 083 13098.21 541.36 57047.45 88888.00 2009-03-24 13:08:43.967 083 13098.47 541.36 57048.43 88888.00 2009-03-24 13:08:44.967 083 13098.08 540.75 57047.33 88888.00 2009-03-24 13:08:45.967 083 13098.86 540.62 57047.57 88888.00 2009-03-24 13:08:46.967 083 13098.34 541.49 57047.21 88888.00 2009-03-24 13:08:47.967 083 13098.60 540.99 57047.82 88888.00 2009-03-24 13:08:48.967 083 13097.95 540.99 57047.57 88888.00 2009-03-24 13:08:49.967 083 13098.47 541.24 57047.82 88888.00 2009-03-24 13:08:50.967 083 13098.21 540.87 57047.70 88888.00 2009-03-24 13:08:51.967 083 13097.82 540.37 57048.31 88888.00 2009-03-24 13:08:52.967 083 13098.47 540.75 57047.82 88888.00 2009-03-24 13:08:53.967 083 13098.34 541.12 57047.33 88888.00 2009-03-24 13:08:54.967 083 13097.82 541.49 57047.45 88888.00 2009-03-24 13:08:55.967 083 13097.95 540.50 57047.21 88888.00 2009-03-24 13:08:56.967 083 13097.82 540.13 57047.70 88888.00 2009-03-24 13:08:57.967 083 13097.69 540.75 57047.09 88888.00 2009-03-24 13:08:58.967 083 13097.82 540.75 57047.09 88888.00 2009-03-24 13:08:59.967 083 13098.21 540.62 57047.70 88888.00 2009-03-24 13:09:00.967 083 13098.34 540.00 57048.19 88888.00 2009-03-24 13:09:01.967 083 13098.21 540.37 57047.33 88888.00 2009-03-24 13:09:02.967 083 13098.60 540.50 57047.45 88888.00 2009-03-24 13:09:03.967 083 13098.21 540.62 57047.82 88888.00 2009-03-24 13:09:04.967 083 13098.47 540.50 57047.94 88888.00 2009-03-24 13:09:05.967 083 13098.60 540.50 57047.57 88888.00 2009-03-24 13:09:06.967 083 13098.47 540.37 57048.06 88888.00 2009-03-24 13:09:07.967 083 13098.60 540.62 57047.70 88888.00 2009-03-24 13:09:08.967 083 13098.08 540.75 57047.33 88888.00 2009-03-24 13:09:09.967 083 13098.60 540.13 57047.33 88888.00 2009-03-24 13:09:10.967 083 13098.34 540.87 57047.70 88888.00 2009-03-24 13:09:11.967 083 13097.43 540.62 57047.57 88888.00 2009-03-24 13:09:12.967 083 13098.73 540.62 57047.57 88888.00 2009-03-24 13:09:13.967 083 13098.21 540.50 57047.82 88888.00 2009-03-24 13:09:14.967 083 13098.08 540.25 57047.94 88888.00 2009-03-24 13:09:15.967 083 13098.99 540.13 57048.19 88888.00 2009-03-24 13:09:16.967 083 13097.82 540.25 57047.94 88888.00 2009-03-24 13:09:17.967 083 13098.21 540.13 57047.57 88888.00 2009-03-24 13:09:18.967 083 13098.60 540.50 57048.06 88888.00 2009-03-24 13:09:19.967 083 13097.95 539.88 57046.72 88888.00 2009-03-24 13:09:20.967 083 13098.73 540.00 57047.57 88888.00 2009-03-24 13:09:21.967 083 13098.34 540.62 57048.19 88888.00 2009-03-24 13:09:22.967 083 13098.08 540.37 57048.06 88888.00 2009-03-24 13:09:23.967 083 13098.34 540.25 57048.43 88888.00 2009-03-24 13:09:24.967 083 13098.21 540.50 57048.19 88888.00 2009-03-24 13:09:25.967 083 13098.21 540.25 57047.57 88888.00 2009-03-24 13:09:26.967 083 13098.08 540.00 57047.82 88888.00 2009-03-24 13:09:27.967 083 13098.21 540.75 57047.57 88888.00 2009-03-24 13:09:28.967 083 13098.21 540.25 57048.19 88888.00 2009-03-24 13:09:29.967 083 13098.47 540.50 57048.06 88888.00 2009-03-24 13:09:30.967 083 13098.08 540.13 57047.70 88888.00 2009-03-24 13:09:31.967 083 13098.34 540.25 57048.31 88888.00 2009-03-24 13:09:32.967 083 13097.69 539.88 57047.45 88888.00 2009-03-24 13:09:33.967 083 13097.95 540.62 57047.70 88888.00 2009-03-24 13:09:34.967 083 13097.82 540.75 57047.57 88888.00 2009-03-24 13:09:35.967 083 13097.82 540.37 57047.70 88888.00 2009-03-24 13:09:36.967 083 13098.21 540.50 57047.70 88888.00 2009-03-24 13:09:37.967 083 13097.69 540.62 57047.70 88888.00 2009-03-24 13:09:38.967 083 13097.69 539.88 57047.70 88888.00 2009-03-24 13:09:39.967 083 13097.95 540.37 57047.70 88888.00 2009-03-24 13:09:40.967 083 13098.34 540.37 57047.82 88888.00 2009-03-24 13:09:41.967 083 13098.08 540.62 57048.43 88888.00 2009-03-24 13:09:42.967 083 13098.21 540.37 57048.43 88888.00 2009-03-24 13:09:43.967 083 13097.95 539.75 57047.70 88888.00 2009-03-24 13:09:44.967 083 13097.30 540.25 57047.57 88888.00 2009-03-24 13:09:45.967 083 13097.56 540.00 57047.94 88888.00 2009-03-24 13:09:46.967 083 13097.30 540.87 57047.70 88888.00 2009-03-24 13:09:47.967 083 13098.08 539.51 57047.82 88888.00 2009-03-24 13:09:48.967 083 13097.56 541.12 57047.33 88888.00 2009-03-24 13:09:49.967 083 13097.56 540.37 57048.43 88888.00 2009-03-24 13:09:50.967 083 13097.82 540.00 57047.70 88888.00 2009-03-24 13:09:51.967 083 13097.43 541.12 57047.82 88888.00 2009-03-24 13:09:52.967 083 13097.82 540.99 57047.33 88888.00 2009-03-24 13:09:53.967 083 13097.04 540.25 57046.84 88888.00 2009-03-24 13:09:54.967 083 13098.21 540.37 57047.21 88888.00 2009-03-24 13:09:55.967 083 13097.69 540.62 57048.19 88888.00 2009-03-24 13:09:56.967 083 13097.17 540.37 57047.70 88888.00 2009-03-24 13:09:57.967 083 13097.17 540.25 57047.33 88888.00 2009-03-24 13:09:58.967 083 13096.65 540.99 57047.82 88888.00 2009-03-24 13:09:59.967 083 13097.17 540.37 57047.21 88888.00 2009-03-24 13:10:00.967 083 13097.04 540.25 57047.94 88888.00 2009-03-24 13:10:01.967 083 13097.43 540.62 57046.84 88888.00 2009-03-24 13:10:02.967 083 13097.17 540.87 57047.70 88888.00 2009-03-24 13:10:03.967 083 13096.52 540.13 57047.57 88888.00 2009-03-24 13:10:04.967 083 13096.78 540.62 57047.21 88888.00 2009-03-24 13:10:05.967 083 13097.17 540.62 57047.45 88888.00 2009-03-24 13:10:06.967 083 13097.17 540.00 57047.70 88888.00 2009-03-24 13:10:07.967 083 13096.91 540.00 57047.21 88888.00 2009-03-24 13:10:08.967 083 13096.78 539.51 57047.21 88888.00 2009-03-24 13:10:09.967 083 13096.00 540.50 57047.33 88888.00 2009-03-24 13:10:10.967 083 13096.91 540.37 57047.33 88888.00 2009-03-24 13:10:11.967 083 13096.52 540.25 57047.70 88888.00 2009-03-24 13:10:12.967 083 13096.78 540.50 57046.96 88888.00 2009-03-24 13:10:13.967 083 13096.52 540.25 57046.96 88888.00 2009-03-24 13:10:14.967 083 13096.39 539.26 57047.33 88888.00 2009-03-24 13:10:15.967 083 13096.65 540.13 57047.21 88888.00 2009-03-24 13:10:16.967 083 13096.91 540.25 57046.60 88888.00 2009-03-24 13:10:17.967 083 13096.13 540.13 57046.72 88888.00 2009-03-24 13:10:18.967 083 13096.26 540.00 57047.21 88888.00 2009-03-24 13:10:19.967 083 13096.13 540.62 57047.33 88888.00 2009-03-24 13:10:20.967 083 13096.13 539.88 57047.21 88888.00 2009-03-24 13:10:21.967 083 13097.43 540.00 57047.45 88888.00 2009-03-24 13:10:22.967 083 13096.39 540.00 57046.72 88888.00 2009-03-24 13:10:23.967 083 13096.26 540.00 57047.21 88888.00 2009-03-24 13:10:24.967 083 13096.39 539.88 57046.60 88888.00 2009-03-24 13:10:25.967 083 13096.65 540.13 57046.72 88888.00 2009-03-24 13:10:26.967 083 13097.17 540.13 57046.84 88888.00 2009-03-24 13:10:27.967 083 13096.91 540.50 57046.60 88888.00 2009-03-24 13:10:28.967 083 13097.17 540.25 57046.96 88888.00 2009-03-24 13:10:29.967 083 13096.00 539.88 57046.84 88888.00 2009-03-24 13:10:30.967 083 13096.91 540.37 57046.96 88888.00 2009-03-24 13:10:31.967 083 13096.39 540.00 57047.33 88888.00 2009-03-24 13:10:32.967 083 13096.39 540.25 57047.09 88888.00 2009-03-24 13:10:33.967 083 13096.91 540.13 57046.84 88888.00 2009-03-24 13:10:34.967 083 13096.13 540.25 57046.47 88888.00 2009-03-24 13:10:35.967 083 13096.52 540.25 57047.45 88888.00 2009-03-24 13:10:36.967 083 13096.52 539.51 57046.96 88888.00 2009-03-24 13:10:37.967 083 13097.04 539.63 57047.33 88888.00 2009-03-24 13:10:38.967 083 13097.04 540.25 57046.84 88888.00 2009-03-24 13:10:39.967 083 13096.26 540.62 57047.57 88888.00 2009-03-24 13:10:40.967 083 13095.87 540.13 57046.72 88888.00 2009-03-24 13:10:41.967 083 13097.56 540.75 57046.60 88888.00 2009-03-24 13:10:42.967 083 13096.39 540.37 57047.33 88888.00 2009-03-24 13:10:43.967 083 13096.52 540.13 57046.35 88888.00 2009-03-24 13:10:44.967 083 13095.87 540.50 57047.09 88888.00 2009-03-24 13:10:45.967 083 13096.00 539.75 57046.35 88888.00 2009-03-24 13:10:46.967 083 13096.00 539.63 57046.23 88888.00 2009-03-24 13:10:47.967 083 13096.39 539.75 57047.21 88888.00 2009-03-24 13:10:48.967 083 13096.00 540.13 57046.60 88888.00 2009-03-24 13:10:49.967 083 13096.26 540.37 57045.86 88888.00 2009-03-24 13:10:50.967 083 13096.91 539.51 57046.96 88888.00 2009-03-24 13:10:51.967 083 13095.61 539.88 57046.35 88888.00 2009-03-24 13:10:52.967 083 13096.52 540.00 57046.72 88888.00 2009-03-24 13:10:53.967 083 13096.26 540.13 57046.72 88888.00 2009-03-24 13:10:54.967 083 13095.87 540.00 57046.96 88888.00 2009-03-24 13:10:55.967 083 13095.35 540.50 57047.21 88888.00 2009-03-24 13:10:56.967 083 13095.87 540.13 57047.21 88888.00 2009-03-24 13:10:57.967 083 13096.26 539.75 57046.96 88888.00 2009-03-24 13:10:58.967 083 13095.87 540.00 57046.84 88888.00 2009-03-24 13:10:59.967 083 13096.65 540.25 57046.11 88888.00 2009-03-24 13:11:00.967 083 13096.52 540.13 57046.60 88888.00 2009-03-24 13:11:01.967 083 13096.13 540.13 57046.84 88888.00 2009-03-24 13:11:02.967 083 13095.48 540.37 57046.35 88888.00 2009-03-24 13:11:03.967 083 13096.00 540.13 57046.84 88888.00 2009-03-24 13:11:04.967 083 13095.74 540.25 57046.84 88888.00 2009-03-24 13:11:05.967 083 13095.61 540.00 57046.84 88888.00 2009-03-24 13:11:06.967 083 13095.48 539.88 57046.35 88888.00 2009-03-24 13:11:07.967 083 13096.13 540.37 57046.60 88888.00 2009-03-24 13:11:08.967 083 13095.87 540.50 57046.60 88888.00 2009-03-24 13:11:09.967 083 13095.48 541.36 57046.60 88888.00 2009-03-24 13:11:10.967 083 13095.61 540.25 57046.72 88888.00 2009-03-24 13:11:11.967 083 13095.61 540.13 57046.47 88888.00 2009-03-24 13:11:12.967 083 13095.87 540.37 57046.23 88888.00 2009-03-24 13:11:13.967 083 13095.22 540.62 57046.35 88888.00 2009-03-24 13:11:14.967 083 13095.22 540.37 57046.60 88888.00 2009-03-24 13:11:15.967 083 13095.09 539.88 57046.72 88888.00 2009-03-24 13:11:16.967 083 13095.09 540.99 57046.60 88888.00 2009-03-24 13:11:17.967 083 13094.83 540.00 57046.96 88888.00 2009-03-24 13:11:18.967 083 13095.48 540.37 57046.47 88888.00 2009-03-24 13:11:19.967 083 13095.35 540.25 57046.60 88888.00 2009-03-24 13:11:20.967 083 13095.35 540.37 57046.11 88888.00 2009-03-24 13:11:21.967 083 13095.22 540.87 57046.84 88888.00 2009-03-24 13:11:22.967 083 13095.48 540.13 57047.09 88888.00 2009-03-24 13:11:23.967 083 13095.48 540.87 57046.23 88888.00 2009-03-24 13:11:24.967 083 13095.22 540.50 57045.98 88888.00 2009-03-24 13:11:25.967 083 13095.48 540.62 57045.74 88888.00 2009-03-24 13:11:26.967 083 13095.22 540.75 57046.11 88888.00 2009-03-24 13:11:27.967 083 13095.09 541.12 57045.74 88888.00 2009-03-24 13:11:28.967 083 13095.35 540.13 57046.47 88888.00 2009-03-24 13:11:29.967 083 13095.48 540.62 57046.35 88888.00 2009-03-24 13:11:30.967 083 13094.44 540.13 57046.11 88888.00 2009-03-24 13:11:31.967 083 13094.57 540.75 57045.98 88888.00 2009-03-24 13:11:32.967 083 13094.44 540.37 57046.11 88888.00 2009-03-24 13:11:33.967 083 13095.09 540.99 57045.50 88888.00 2009-03-24 13:11:34.967 083 13094.70 540.37 57045.50 88888.00 2009-03-24 13:11:35.967 083 13094.44 540.75 57046.47 88888.00 2009-03-24 13:11:36.967 083 13093.92 540.13 57046.84 88888.00 2009-03-24 13:11:37.967 083 13094.70 540.87 57046.47 88888.00 2009-03-24 13:11:38.967 083 13094.70 540.75 57045.74 88888.00 2009-03-24 13:11:39.967 083 13093.79 541.12 57045.74 88888.00 2009-03-24 13:11:40.967 083 13094.83 540.37 57045.13 88888.00 2009-03-24 13:11:41.967 083 13093.53 540.13 57045.62 88888.00 2009-03-24 13:11:42.967 083 13094.18 540.13 57046.72 88888.00 2009-03-24 13:11:43.967 083 13094.05 540.99 57045.74 88888.00 2009-03-24 13:11:44.967 083 13094.05 540.37 57046.60 88888.00 2009-03-24 13:11:45.967 083 13094.05 540.62 57045.74 88888.00 2009-03-24 13:11:46.967 083 13093.79 540.25 57045.86 88888.00 2009-03-24 13:11:47.967 083 13094.31 540.62 57045.98 88888.00 2009-03-24 13:11:48.967 083 13093.53 540.62 57046.47 88888.00 2009-03-24 13:11:49.967 083 13094.44 540.99 57045.62 88888.00 2009-03-24 13:11:50.967 083 13094.18 540.50 57045.25 88888.00 2009-03-24 13:11:51.967 083 13093.79 540.62 57045.74 88888.00 2009-03-24 13:11:52.967 083 13094.18 539.88 57045.86 88888.00 2009-03-24 13:11:53.967 083 13094.05 540.75 57045.74 88888.00 2009-03-24 13:11:54.967 083 13094.70 540.75 57045.50 88888.00 2009-03-24 13:11:55.967 083 13093.92 540.50 57044.89 88888.00 2009-03-24 13:11:56.967 083 13093.79 539.88 57045.62 88888.00 2009-03-24 13:11:57.967 083 13094.31 539.38 57044.76 88888.00 2009-03-24 13:11:58.967 083 13094.44 540.75 57045.86 88888.00 2009-03-24 13:11:59.967 083 13094.31 540.13 57045.86 88888.00 2009-03-24 13:12:00.967 083 13094.05 540.75 57046.11 88888.00 2009-03-24 13:12:01.967 083 13094.31 540.50 57045.25 88888.00 2009-03-24 13:12:02.967 083 13094.18 540.75 57045.86 88888.00 2009-03-24 13:12:03.967 083 13094.57 539.88 57045.50 88888.00 2009-03-24 13:12:04.967 083 13094.57 540.62 57045.86 88888.00 2009-03-24 13:12:05.967 083 13093.79 540.50 57045.01 88888.00 2009-03-24 13:12:06.967 083 13094.05 540.25 57045.86 88888.00 2009-03-24 13:12:07.967 083 13094.31 540.62 57045.98 88888.00 2009-03-24 13:12:08.967 083 13094.18 540.75 57045.38 88888.00 2009-03-24 13:12:09.967 083 13094.05 540.62 57045.25 88888.00 2009-03-24 13:12:10.967 083 13094.57 540.75 57045.98 88888.00 2009-03-24 13:12:11.967 083 13094.05 540.13 57045.74 88888.00 2009-03-24 13:12:12.967 083 13094.18 540.13 57045.25 88888.00 2009-03-24 13:12:13.967 083 13094.57 540.62 57045.74 88888.00 2009-03-24 13:12:14.967 083 13094.83 540.50 57045.38 88888.00 2009-03-24 13:12:15.967 083 13094.70 540.75 57045.98 88888.00 2009-03-24 13:12:16.967 083 13094.18 540.50 57045.62 88888.00 2009-03-24 13:12:17.967 083 13094.05 540.87 57044.89 88888.00 2009-03-24 13:12:18.967 083 13094.18 540.87 57045.13 88888.00 2009-03-24 13:12:19.967 083 13094.31 540.99 57044.89 88888.00 2009-03-24 13:12:20.967 083 13095.22 540.13 57045.13 88888.00 2009-03-24 13:12:21.967 083 13094.18 540.75 57045.86 88888.00 2009-03-24 13:12:22.967 083 13094.44 540.50 57045.38 88888.00 2009-03-24 13:12:23.967 083 13094.57 541.49 57045.38 88888.00 2009-03-24 13:12:24.967 083 13094.31 540.50 57045.38 88888.00 2009-03-24 13:12:25.967 083 13094.96 541.24 57045.50 88888.00 2009-03-24 13:12:26.967 083 13094.57 540.50 57045.62 88888.00 2009-03-24 13:12:27.967 083 13094.57 540.75 57045.62 88888.00 2009-03-24 13:12:28.967 083 13094.70 540.87 57045.74 88888.00 2009-03-24 13:12:29.967 083 13095.35 541.24 57045.74 88888.00 2009-03-24 13:12:30.967 083 13094.57 541.36 57045.38 88888.00 2009-03-24 13:12:31.967 083 13094.57 541.36 57045.50 88888.00 2009-03-24 13:12:32.967 083 13094.44 541.61 57045.74 88888.00 2009-03-24 13:12:33.967 083 13094.96 541.74 57045.25 88888.00 2009-03-24 13:12:34.967 083 13094.44 541.98 57045.50 88888.00 2009-03-24 13:12:35.967 083 13094.05 541.61 57045.50 88888.00 2009-03-24 13:12:36.967 083 13094.57 541.74 57045.62 88888.00 2009-03-24 13:12:37.967 083 13094.18 541.74 57045.50 88888.00 2009-03-24 13:12:38.967 083 13093.53 542.11 57046.11 88888.00 2009-03-24 13:12:39.967 083 13094.05 541.74 57045.25 88888.00 2009-03-24 13:12:40.967 083 13093.66 540.99 57045.86 88888.00 2009-03-24 13:12:41.967 083 13093.79 541.61 57045.86 88888.00 2009-03-24 13:12:42.967 083 13094.18 541.49 57045.25 88888.00 2009-03-24 13:12:43.967 083 13093.79 541.12 57046.11 88888.00 2009-03-24 13:12:44.967 083 13093.92 541.49 57045.50 88888.00 2009-03-24 13:12:45.967 083 13094.31 541.49 57045.25 88888.00 2009-03-24 13:12:46.967 083 13094.83 541.86 57045.62 88888.00 2009-03-24 13:12:47.967 083 13093.92 540.99 57045.86 88888.00 2009-03-24 13:12:48.967 083 13094.83 541.49 57044.52 88888.00 2009-03-24 13:12:49.967 083 13093.66 541.61 57045.13 88888.00 2009-03-24 13:12:50.967 083 13093.53 541.61 57045.62 88888.00 2009-03-24 13:12:51.967 083 13094.31 542.23 57045.25 88888.00 2009-03-24 13:12:52.967 083 13093.40 541.74 57044.52 88888.00 2009-03-24 13:12:53.967 083 13093.14 542.60 57044.89 88888.00 2009-03-24 13:12:54.967 083 13094.05 541.61 57045.74 88888.00 2009-03-24 13:12:55.967 083 13094.44 541.98 57045.74 88888.00 2009-03-24 13:12:56.967 083 13094.18 542.48 57045.01 88888.00 2009-03-24 13:12:57.967 083 13094.70 541.74 57045.74 88888.00 2009-03-24 13:12:58.967 083 13094.31 542.11 57045.50 88888.00 2009-03-24 13:12:59.967 083 13093.79 542.36 57045.13 88888.00 2009-03-24 13:13:00.967 083 13094.05 542.48 57045.25 88888.00 2009-03-24 13:13:01.967 083 13094.83 542.11 57045.13 88888.00 2009-03-24 13:13:02.967 083 13093.79 541.98 57045.25 88888.00 2009-03-24 13:13:03.967 083 13093.79 542.36 57044.76 88888.00 2009-03-24 13:13:04.967 083 13093.53 541.74 57045.13 88888.00 2009-03-24 13:13:05.967 083 13093.92 542.48 57044.76 88888.00 2009-03-24 13:13:06.967 083 13093.92 542.85 57044.64 88888.00 2009-03-24 13:13:07.967 083 13094.31 542.73 57045.50 88888.00 2009-03-24 13:13:08.967 083 13094.31 542.48 57045.74 88888.00 2009-03-24 13:13:09.967 083 13094.05 541.74 57045.01 88888.00 2009-03-24 13:13:10.967 083 13093.14 542.60 57045.01 88888.00 2009-03-24 13:13:11.967 083 13093.53 542.60 57045.50 88888.00 2009-03-24 13:13:12.967 083 13093.92 542.11 57045.74 88888.00 2009-03-24 13:13:13.967 083 13093.14 542.73 57045.25 88888.00 2009-03-24 13:13:14.967 083 13093.27 542.23 57045.01 88888.00 2009-03-24 13:13:15.967 083 13093.79 542.73 57044.64 88888.00 2009-03-24 13:13:16.967 083 13093.53 542.11 57045.01 88888.00 2009-03-24 13:13:17.967 083 13093.53 542.23 57045.25 88888.00 2009-03-24 13:13:18.967 083 13093.66 542.48 57045.25 88888.00 2009-03-24 13:13:19.967 083 13092.75 542.73 57045.25 88888.00 2009-03-24 13:13:20.967 083 13093.40 542.60 57045.25 88888.00 2009-03-24 13:13:21.967 083 13094.05 541.49 57045.62 88888.00 2009-03-24 13:13:22.967 083 13093.53 541.98 57045.13 88888.00 2009-03-24 13:13:23.967 083 13093.14 542.60 57044.52 88888.00 2009-03-24 13:13:24.967 083 13093.66 543.22 57044.89 88888.00 2009-03-24 13:13:25.967 083 13093.53 542.48 57044.76 88888.00 2009-03-24 13:13:26.967 083 13093.27 542.98 57044.52 88888.00 2009-03-24 13:13:27.967 083 13094.05 542.60 57044.89 88888.00 2009-03-24 13:13:28.967 083 13093.40 542.98 57045.01 88888.00 2009-03-24 13:13:29.967 083 13093.53 542.60 57045.50 88888.00 2009-03-24 13:13:30.967 083 13093.92 542.73 57045.13 88888.00 2009-03-24 13:13:31.967 083 13093.92 542.98 57044.64 88888.00 2009-03-24 13:13:32.967 083 13093.92 542.60 57044.27 88888.00 2009-03-24 13:13:33.967 083 13093.27 542.60 57045.38 88888.00 2009-03-24 13:13:34.967 083 13094.18 543.22 57044.64 88888.00 2009-03-24 13:13:35.967 083 13093.66 542.73 57045.25 88888.00 2009-03-24 13:13:36.967 083 13093.79 542.48 57045.01 88888.00 2009-03-24 13:13:37.967 083 13093.66 543.10 57044.89 88888.00 2009-03-24 13:13:38.967 083 13093.40 542.98 57044.89 88888.00 2009-03-24 13:13:39.967 083 13092.88 542.73 57044.52 88888.00 2009-03-24 13:13:40.967 083 13093.92 543.47 57044.76 88888.00 2009-03-24 13:13:41.967 083 13093.40 543.10 57044.52 88888.00 2009-03-24 13:13:42.967 083 13093.40 542.48 57045.13 88888.00 2009-03-24 13:13:43.967 083 13093.66 543.22 57045.01 88888.00 2009-03-24 13:13:44.967 083 13093.66 543.10 57045.01 88888.00 2009-03-24 13:13:45.967 083 13093.14 543.35 57044.15 88888.00 2009-03-24 13:13:46.967 083 13093.53 543.10 57044.89 88888.00 2009-03-24 13:13:47.967 083 13093.14 543.59 57044.27 88888.00 2009-03-24 13:13:48.967 083 13093.27 542.48 57044.52 88888.00 2009-03-24 13:13:49.967 083 13093.66 542.73 57045.01 88888.00 2009-03-24 13:13:50.967 083 13093.66 542.98 57045.13 88888.00 2009-03-24 13:13:51.967 083 13093.79 543.47 57044.64 88888.00 2009-03-24 13:13:52.967 083 13093.79 543.72 57044.76 88888.00 2009-03-24 13:13:53.967 083 13093.92 543.72 57044.89 88888.00 2009-03-24 13:13:54.967 083 13094.05 543.35 57044.89 88888.00 2009-03-24 13:13:55.967 083 13093.79 543.22 57045.25 88888.00 2009-03-24 13:13:56.967 083 13093.92 543.22 57043.91 88888.00 2009-03-24 13:13:57.967 083 13093.79 543.10 57045.13 88888.00 2009-03-24 13:13:58.967 083 13093.79 543.59 57044.64 88888.00 2009-03-24 13:13:59.967 083 13094.05 542.48 57044.64 88888.00 2009-03-24 13:14:00.967 083 13094.05 543.72 57044.52 88888.00 2009-03-24 13:14:01.967 083 13094.18 543.35 57044.64 88888.00 2009-03-24 13:14:02.967 083 13094.57 543.47 57044.52 88888.00 2009-03-24 13:14:03.967 083 13093.40 543.35 57045.25 88888.00 2009-03-24 13:14:04.967 083 13094.31 543.59 57045.74 88888.00 2009-03-24 13:14:05.967 083 13094.05 542.85 57045.50 88888.00 2009-03-24 13:14:06.967 083 13093.53 543.72 57044.64 88888.00 2009-03-24 13:14:07.967 083 13093.53 542.73 57045.50 88888.00 2009-03-24 13:14:08.967 083 13093.53 542.73 57045.13 88888.00 2009-03-24 13:14:09.967 083 13093.66 544.09 57044.64 88888.00 2009-03-24 13:14:10.967 083 13093.79 543.84 57045.25 88888.00 2009-03-24 13:14:11.967 083 13093.53 543.97 57045.50 88888.00 2009-03-24 13:14:12.967 083 13093.66 543.59 57044.64 88888.00 2009-03-24 13:14:13.967 083 13093.53 543.47 57044.89 88888.00 2009-03-24 13:14:14.967 083 13093.79 543.47 57045.01 88888.00 2009-03-24 13:14:15.967 083 13093.92 544.09 57045.01 88888.00 2009-03-24 13:14:16.967 083 13094.05 543.59 57044.39 88888.00 2009-03-24 13:14:17.967 083 13094.31 543.22 57044.64 88888.00 2009-03-24 13:14:18.967 083 13094.05 544.09 57044.89 88888.00 2009-03-24 13:14:19.967 083 13094.18 543.47 57044.89 88888.00 2009-03-24 13:14:20.967 083 13094.18 543.47 57045.86 88888.00 2009-03-24 13:14:21.967 083 13094.05 543.97 57045.01 88888.00 2009-03-24 13:14:22.967 083 13094.70 543.72 57045.13 88888.00 2009-03-24 13:14:23.967 083 13094.31 543.84 57044.64 88888.00 2009-03-24 13:14:24.967 083 13094.18 543.72 57045.01 88888.00 2009-03-24 13:14:25.967 083 13094.70 544.96 57044.52 88888.00 2009-03-24 13:14:26.967 083 13094.70 544.34 57044.76 88888.00 2009-03-24 13:14:27.967 083 13094.31 543.59 57044.39 88888.00 2009-03-24 13:14:28.967 083 13094.83 544.21 57045.25 88888.00 2009-03-24 13:14:29.967 083 13094.18 543.84 57045.13 88888.00 2009-03-24 13:14:30.967 083 13094.96 544.71 57045.01 88888.00 2009-03-24 13:14:31.967 083 13094.57 544.09 57045.13 88888.00 2009-03-24 13:14:32.967 083 13094.96 544.21 57044.64 88888.00 2009-03-24 13:14:33.967 083 13094.05 544.59 57044.52 88888.00 2009-03-24 13:14:34.967 083 13094.70 544.46 57045.25 88888.00 2009-03-24 13:14:35.967 083 13094.83 544.46 57044.89 88888.00 2009-03-24 13:14:36.967 083 13094.31 544.59 57045.38 88888.00 2009-03-24 13:14:37.967 083 13093.53 544.59 57044.76 88888.00 2009-03-24 13:14:38.967 083 13094.05 543.97 57045.25 88888.00 2009-03-24 13:14:39.967 083 13094.44 544.21 57044.39 88888.00 2009-03-24 13:14:40.967 083 13094.44 544.59 57045.50 88888.00 2009-03-24 13:14:41.967 083 13094.83 545.08 57045.86 88888.00 2009-03-24 13:14:42.967 083 13094.18 544.59 57045.01 88888.00 2009-03-24 13:14:43.967 083 13094.31 544.71 57045.13 88888.00 2009-03-24 13:14:44.967 083 13094.31 543.97 57044.89 88888.00 2009-03-24 13:14:45.967 083 13094.18 544.59 57045.50 88888.00 2009-03-24 13:14:46.967 083 13094.31 544.59 57045.01 88888.00 2009-03-24 13:14:47.967 083 13094.18 545.20 57044.76 88888.00 2009-03-24 13:14:48.967 083 13093.66 545.08 57045.38 88888.00 2009-03-24 13:14:49.967 083 13094.05 544.59 57045.25 88888.00 2009-03-24 13:14:50.967 083 13094.18 544.96 57044.76 88888.00 2009-03-24 13:14:51.967 083 13094.05 544.83 57044.64 88888.00 2009-03-24 13:14:52.967 083 13093.79 544.83 57044.27 88888.00 2009-03-24 13:14:53.967 083 13093.79 544.46 57044.64 88888.00 2009-03-24 13:14:54.967 083 13093.27 544.09 57045.01 88888.00 2009-03-24 13:14:55.967 083 13093.79 544.83 57044.76 88888.00 2009-03-24 13:14:56.967 083 13093.79 545.70 57044.39 88888.00 2009-03-24 13:14:57.967 083 13093.40 545.20 57045.50 88888.00 2009-03-24 13:14:58.967 083 13094.44 544.59 57045.62 88888.00 2009-03-24 13:14:59.967 083 13093.53 545.08 57044.15 88888.00 2009-03-24 13:15:00.967 083 13093.53 544.83 57044.76 88888.00 2009-03-24 13:15:01.967 083 13094.18 544.71 57045.13 88888.00 2009-03-24 13:15:02.967 083 13094.18 544.46 57045.25 88888.00 2009-03-24 13:15:03.967 083 13093.79 545.08 57044.39 88888.00 2009-03-24 13:15:04.967 083 13093.79 545.45 57044.39 88888.00 2009-03-24 13:15:05.967 083 13094.18 544.71 57044.89 88888.00 2009-03-24 13:15:06.967 083 13093.79 544.96 57044.89 88888.00 2009-03-24 13:15:07.967 083 13094.18 545.33 57044.39 88888.00 2009-03-24 13:15:08.967 083 13093.53 544.83 57045.38 88888.00 2009-03-24 13:15:09.967 083 13095.09 545.20 57044.89 88888.00 2009-03-24 13:15:10.967 083 13093.66 545.08 57043.91 88888.00 2009-03-24 13:15:11.967 083 13093.66 544.96 57044.52 88888.00 2009-03-24 13:15:12.967 083 13094.31 545.20 57044.89 88888.00 2009-03-24 13:15:13.967 083 13093.53 544.96 57045.01 88888.00 2009-03-24 13:15:14.967 083 13093.92 544.96 57044.39 88888.00 2009-03-24 13:15:15.967 083 13094.70 544.71 57045.25 88888.00 2009-03-24 13:15:16.967 083 13094.18 544.96 57044.39 88888.00 2009-03-24 13:15:17.967 083 13094.70 545.08 57044.76 88888.00 2009-03-24 13:15:18.967 083 13094.57 544.71 57044.76 88888.00 2009-03-24 13:15:19.967 083 13094.18 544.96 57045.25 88888.00 2009-03-24 13:15:20.967 083 13093.40 544.71 57044.89 88888.00 2009-03-24 13:15:21.967 083 13094.18 545.45 57044.64 88888.00 2009-03-24 13:15:22.967 083 13094.57 544.46 57044.64 88888.00 2009-03-24 13:15:23.967 083 13093.66 544.83 57045.25 88888.00 2009-03-24 13:15:24.967 083 13094.31 545.20 57044.27 88888.00 2009-03-24 13:15:25.967 083 13094.44 544.83 57045.13 88888.00 2009-03-24 13:15:26.967 083 13094.70 545.82 57044.89 88888.00 2009-03-24 13:15:27.967 083 13093.79 545.08 57044.39 88888.00 2009-03-24 13:15:28.967 083 13094.31 544.96 57045.38 88888.00 2009-03-24 13:15:29.967 083 13094.05 545.58 57044.52 88888.00 2009-03-24 13:15:30.967 083 13094.05 545.20 57044.76 88888.00 2009-03-24 13:15:31.967 083 13094.31 545.08 57045.13 88888.00 2009-03-24 13:15:32.967 083 13094.83 545.82 57045.38 88888.00 2009-03-24 13:15:33.967 083 13094.70 545.70 57045.01 88888.00 2009-03-24 13:15:34.967 083 13094.57 545.95 57045.13 88888.00 2009-03-24 13:15:35.967 083 13094.57 545.45 57045.25 88888.00 2009-03-24 13:15:36.967 083 13094.83 545.95 57045.25 88888.00 2009-03-24 13:15:37.967 083 13094.31 545.82 57045.25 88888.00 2009-03-24 13:15:38.967 083 13095.48 545.45 57045.38 88888.00 2009-03-24 13:15:39.967 083 13094.44 545.82 57044.15 88888.00 2009-03-24 13:15:40.967 083 13095.48 546.20 57044.52 88888.00 2009-03-24 13:15:41.967 083 13094.83 545.95 57044.64 88888.00 2009-03-24 13:15:42.967 083 13095.22 546.20 57045.25 88888.00 2009-03-24 13:15:43.967 083 13095.22 545.20 57045.50 88888.00 2009-03-24 13:15:44.967 083 13094.70 545.95 57045.38 88888.00 2009-03-24 13:15:45.967 083 13094.44 545.82 57044.39 88888.00 2009-03-24 13:15:46.967 083 13094.96 545.70 57045.13 88888.00 2009-03-24 13:15:47.967 083 13094.18 546.44 57044.39 88888.00 2009-03-24 13:15:48.967 083 13093.92 545.70 57044.89 88888.00 2009-03-24 13:15:49.967 083 13094.83 545.45 57045.13 88888.00 2009-03-24 13:15:50.967 083 13093.92 545.82 57044.76 88888.00 2009-03-24 13:15:51.967 083 13094.05 545.95 57044.76 88888.00 2009-03-24 13:15:52.967 083 13094.44 546.20 57045.25 88888.00 2009-03-24 13:15:53.967 083 13094.57 545.45 57044.39 88888.00 2009-03-24 13:15:54.967 083 13094.31 545.58 57045.01 88888.00 2009-03-24 13:15:55.967 083 13094.31 545.95 57043.91 88888.00 2009-03-24 13:15:56.967 083 13094.57 546.32 57044.27 88888.00 2009-03-24 13:15:57.967 083 13094.18 546.32 57044.64 88888.00 2009-03-24 13:15:58.967 083 13094.44 546.07 57045.13 88888.00 2009-03-24 13:15:59.967 083 13094.05 546.07 57044.27 88888.00 2009-03-24 13:16:00.967 083 13093.66 546.20 57044.64 88888.00 2009-03-24 13:16:01.967 083 13094.31 546.32 57044.39 88888.00 2009-03-24 13:16:02.967 083 13094.05 546.44 57044.39 88888.00 2009-03-24 13:16:03.967 083 13094.70 545.82 57044.64 88888.00 2009-03-24 13:16:04.967 083 13094.44 546.07 57044.76 88888.00 2009-03-24 13:16:05.967 083 13094.31 546.32 57044.89 88888.00 2009-03-24 13:16:06.967 083 13094.31 545.82 57044.89 88888.00 2009-03-24 13:16:07.967 083 13094.83 546.44 57044.15 88888.00 2009-03-24 13:16:08.967 083 13094.57 546.44 57044.64 88888.00 2009-03-24 13:16:09.967 083 13094.44 546.57 57044.39 88888.00 2009-03-24 13:16:10.967 083 13094.70 546.07 57045.25 88888.00 2009-03-24 13:16:11.967 083 13094.83 545.82 57044.64 88888.00 2009-03-24 13:16:12.967 083 13094.57 546.69 57044.52 88888.00 2009-03-24 13:16:13.967 083 13094.83 545.95 57045.13 88888.00 2009-03-24 13:16:14.967 083 13094.44 546.20 57044.89 88888.00 2009-03-24 13:16:15.967 083 13094.96 546.32 57044.52 88888.00 2009-03-24 13:16:16.967 083 13094.18 546.07 57044.76 88888.00 2009-03-24 13:16:17.967 083 13094.44 546.57 57045.01 88888.00 2009-03-24 13:16:18.967 083 13094.18 547.19 57044.27 88888.00 2009-03-24 13:16:19.967 083 13095.74 546.69 57044.39 88888.00 2009-03-24 13:16:20.967 083 13094.44 546.20 57044.76 88888.00 2009-03-24 13:16:21.967 083 13094.18 547.19 57044.52 88888.00 2009-03-24 13:16:22.967 083 13094.05 546.20 57044.64 88888.00 2009-03-24 13:16:23.967 083 13094.18 546.81 57044.64 88888.00 2009-03-24 13:16:24.967 083 13093.92 546.69 57045.13 88888.00 2009-03-24 13:16:25.967 083 13094.05 546.20 57044.89 88888.00 2009-03-24 13:16:26.967 083 13094.57 546.07 57044.64 88888.00 2009-03-24 13:16:27.967 083 13094.31 547.06 57045.13 88888.00 2009-03-24 13:16:28.967 083 13094.05 546.69 57044.89 88888.00 2009-03-24 13:16:29.967 083 13094.18 546.69 57044.39 88888.00 2009-03-24 13:16:30.967 083 13094.31 546.81 57044.89 88888.00 2009-03-24 13:16:31.967 083 13094.57 546.69 57044.39 88888.00 2009-03-24 13:16:32.967 083 13094.18 546.94 57044.15 88888.00 2009-03-24 13:16:33.967 083 13094.44 546.57 57044.27 88888.00 2009-03-24 13:16:34.967 083 13094.31 546.57 57044.52 88888.00 2009-03-24 13:16:35.967 083 13094.44 546.94 57044.64 88888.00 2009-03-24 13:16:36.967 083 13094.83 546.20 57044.64 88888.00 2009-03-24 13:16:37.967 083 13094.83 546.44 57045.38 88888.00 2009-03-24 13:16:38.967 083 13095.09 546.81 57044.64 88888.00 2009-03-24 13:16:39.967 083 13094.70 547.43 57044.64 88888.00 2009-03-24 13:16:40.967 083 13094.44 547.06 57044.27 88888.00 2009-03-24 13:16:41.967 083 13094.96 546.44 57044.39 88888.00 2009-03-24 13:16:42.967 083 13094.70 547.19 57044.27 88888.00 2009-03-24 13:16:43.967 083 13094.57 546.57 57044.15 88888.00 2009-03-24 13:16:44.967 083 13094.96 546.32 57044.64 88888.00 2009-03-24 13:16:45.967 083 13095.35 547.19 57044.89 88888.00 2009-03-24 13:16:46.967 083 13094.44 546.69 57044.39 88888.00 2009-03-24 13:16:47.967 083 13094.31 546.44 57044.89 88888.00 2009-03-24 13:16:48.967 083 13094.70 547.43 57044.52 88888.00 2009-03-24 13:16:49.967 083 13094.05 547.43 57045.25 88888.00 2009-03-24 13:16:50.967 083 13093.92 546.94 57045.13 88888.00 2009-03-24 13:16:51.967 083 13094.57 546.94 57044.15 88888.00 2009-03-24 13:16:52.967 083 13095.61 546.81 57044.76 88888.00 2009-03-24 13:16:53.967 083 13093.53 546.81 57045.13 88888.00 2009-03-24 13:16:54.967 083 13094.44 547.06 57044.76 88888.00 2009-03-24 13:16:55.967 083 13094.83 546.69 57044.76 88888.00 2009-03-24 13:16:56.967 083 13094.44 547.19 57044.89 88888.00 2009-03-24 13:16:57.967 083 13094.83 547.93 57044.64 88888.00 2009-03-24 13:16:58.967 083 13094.31 547.06 57044.76 88888.00 2009-03-24 13:16:59.967 083 13094.96 547.19 57044.76 88888.00 2009-03-24 13:17:00.967 083 13094.70 547.19 57045.01 88888.00 2009-03-24 13:17:01.967 083 13095.35 546.94 57044.39 88888.00 2009-03-24 13:17:02.967 083 13095.61 547.19 57045.01 88888.00 2009-03-24 13:17:03.967 083 13094.31 547.31 57044.89 88888.00 2009-03-24 13:17:04.967 083 13094.44 547.43 57044.15 88888.00 2009-03-24 13:17:05.967 083 13095.09 547.19 57044.64 88888.00 2009-03-24 13:17:06.967 083 13094.83 547.56 57044.89 88888.00 2009-03-24 13:17:07.967 083 13094.18 547.56 57044.39 88888.00 2009-03-24 13:17:08.967 083 13094.57 546.94 57044.76 88888.00 2009-03-24 13:17:09.967 083 13095.09 547.31 57044.15 88888.00 2009-03-24 13:17:10.967 083 13095.09 547.56 57044.76 88888.00 2009-03-24 13:17:11.967 083 13094.83 547.68 57044.39 88888.00 2009-03-24 13:17:12.967 083 13094.57 547.56 57045.01 88888.00 2009-03-24 13:17:13.967 083 13094.44 547.06 57045.01 88888.00 2009-03-24 13:17:14.967 083 13093.79 547.56 57045.01 88888.00 2009-03-24 13:17:15.967 083 13093.92 546.94 57044.15 88888.00 2009-03-24 13:17:16.967 083 13094.96 547.56 57044.27 88888.00 2009-03-24 13:17:17.967 083 13094.44 547.19 57044.64 88888.00 2009-03-24 13:17:18.967 083 13093.66 546.57 57044.39 88888.00 2009-03-24 13:17:19.967 083 13094.05 547.31 57044.03 88888.00 2009-03-24 13:17:20.967 083 13094.57 547.06 57044.27 88888.00 2009-03-24 13:17:21.967 083 13094.05 546.69 57044.52 88888.00 2009-03-24 13:17:22.967 083 13093.66 547.43 57044.27 88888.00 2009-03-24 13:17:23.967 083 13093.92 547.06 57044.89 88888.00 2009-03-24 13:17:24.967 083 13094.18 547.43 57044.39 88888.00 2009-03-24 13:17:25.967 083 13093.79 547.31 57044.52 88888.00 2009-03-24 13:17:26.967 083 13093.92 546.57 57044.39 88888.00 2009-03-24 13:17:27.967 083 13094.57 547.81 57044.15 88888.00 2009-03-24 13:17:28.967 083 13093.66 547.31 57044.89 88888.00 2009-03-24 13:17:29.967 083 13094.31 547.19 57044.39 88888.00 2009-03-24 13:17:30.967 083 13094.05 547.43 57044.52 88888.00 2009-03-24 13:17:31.967 083 13094.57 547.43 57044.03 88888.00 2009-03-24 13:17:32.967 083 13094.70 547.31 57044.15 88888.00 2009-03-24 13:17:33.967 083 13095.09 546.69 57044.76 88888.00 2009-03-24 13:17:34.967 083 13094.44 546.81 57043.91 88888.00 2009-03-24 13:17:35.967 083 13094.57 547.19 57043.54 88888.00 2009-03-24 13:17:36.967 083 13094.70 547.81 57044.27 88888.00 2009-03-24 13:17:37.967 083 13095.22 547.56 57043.91 88888.00 2009-03-24 13:17:38.967 083 13095.48 547.19 57043.79 88888.00 2009-03-24 13:17:39.967 083 13095.22 547.56 57044.76 88888.00 2009-03-24 13:17:40.967 083 13094.44 546.81 57045.01 88888.00 2009-03-24 13:17:41.967 083 13095.35 547.06 57044.27 88888.00 2009-03-24 13:17:42.967 083 13095.35 547.68 57044.03 88888.00 2009-03-24 13:17:43.967 083 13095.87 547.43 57044.64 88888.00 2009-03-24 13:17:44.967 083 13095.35 547.31 57044.15 88888.00 2009-03-24 13:17:45.967 083 13095.48 547.43 57044.27 88888.00 2009-03-24 13:17:46.967 083 13095.35 547.68 57044.89 88888.00 2009-03-24 13:17:47.967 083 13094.83 548.05 57044.15 88888.00 2009-03-24 13:17:48.967 083 13095.09 547.43 57044.64 88888.00 2009-03-24 13:17:49.967 083 13094.83 547.93 57044.27 88888.00 2009-03-24 13:17:50.967 083 13094.57 547.43 57043.91 88888.00 2009-03-24 13:17:51.967 083 13094.96 548.18 57044.39 88888.00 2009-03-24 13:17:52.967 083 13095.09 547.31 57044.15 88888.00 2009-03-24 13:17:53.967 083 13095.22 547.43 57043.91 88888.00 2009-03-24 13:17:54.967 083 13094.18 547.93 57043.91 88888.00 2009-03-24 13:17:55.967 083 13094.44 547.81 57045.13 88888.00 2009-03-24 13:17:56.967 083 13094.44 547.56 57044.27 88888.00 2009-03-24 13:17:57.967 083 13094.57 547.93 57044.52 88888.00 2009-03-24 13:17:58.967 083 13094.57 547.43 57044.15 88888.00 2009-03-24 13:17:59.967 083 13094.83 548.05 57044.52 88888.00 2009-03-24 13:18:00.967 083 13094.44 547.56 57044.64 88888.00 2009-03-24 13:18:01.967 083 13094.05 547.68 57044.52 88888.00 2009-03-24 13:18:02.967 083 13094.31 548.05 57044.39 88888.00 2009-03-24 13:18:03.967 083 13094.70 547.68 57044.52 88888.00 2009-03-24 13:18:04.967 083 13095.09 548.30 57044.64 88888.00 2009-03-24 13:18:05.967 083 13094.70 547.43 57044.76 88888.00 2009-03-24 13:18:06.967 083 13094.57 547.68 57044.03 88888.00 2009-03-24 13:18:07.967 083 13094.70 548.05 57044.52 88888.00 2009-03-24 13:18:08.967 083 13095.35 548.30 57043.54 88888.00 2009-03-24 13:18:09.967 083 13095.48 547.43 57044.15 88888.00 2009-03-24 13:18:10.967 083 13095.09 547.81 57045.01 88888.00 2009-03-24 13:18:11.967 083 13095.61 548.05 57044.15 88888.00 2009-03-24 13:18:12.967 083 13094.70 547.81 57044.39 88888.00 2009-03-24 13:18:13.967 083 13095.09 547.68 57044.27 88888.00 2009-03-24 13:18:14.967 083 13095.22 548.42 57044.76 88888.00 2009-03-24 13:18:15.967 083 13095.35 548.18 57044.27 88888.00 2009-03-24 13:18:16.967 083 13095.74 548.30 57044.89 88888.00 2009-03-24 13:18:17.967 083 13095.35 547.81 57044.03 88888.00 2009-03-24 13:18:18.967 083 13094.96 548.05 57044.39 88888.00 2009-03-24 13:18:19.967 083 13094.57 548.55 57044.39 88888.00 2009-03-24 13:18:20.967 083 13094.05 548.92 57044.03 88888.00 2009-03-24 13:18:21.967 083 13094.96 548.30 57044.39 88888.00 2009-03-24 13:18:22.967 083 13094.57 548.42 57044.39 88888.00 2009-03-24 13:18:23.967 083 13094.83 547.93 57044.03 88888.00 2009-03-24 13:18:24.967 083 13095.09 548.67 57044.39 88888.00 2009-03-24 13:18:25.967 083 13094.96 547.81 57044.76 88888.00 2009-03-24 13:18:26.967 083 13094.83 548.80 57044.03 88888.00 2009-03-24 13:18:27.967 083 13094.96 548.42 57044.89 88888.00 2009-03-24 13:18:28.967 083 13094.70 548.42 57044.89 88888.00 2009-03-24 13:18:29.967 083 13094.96 548.18 57044.64 88888.00 2009-03-24 13:18:30.967 083 13094.31 548.42 57044.89 88888.00 2009-03-24 13:18:31.967 083 13095.09 548.18 57044.39 88888.00 2009-03-24 13:18:32.967 083 13094.05 548.42 57044.89 88888.00 2009-03-24 13:18:33.967 083 13094.31 548.55 57044.27 88888.00 2009-03-24 13:18:34.967 083 13094.18 549.04 57044.76 88888.00 2009-03-24 13:18:35.967 083 13094.31 548.80 57044.76 88888.00 2009-03-24 13:18:36.967 083 13095.22 548.67 57044.03 88888.00 2009-03-24 13:18:37.967 083 13094.57 549.04 57045.01 88888.00 2009-03-24 13:18:39.967 083 13095.22 549.04 57044.15 88888.00 2009-03-24 13:18:40.967 083 13095.48 549.04 57044.15 88888.00 2009-03-24 13:18:41.967 083 13094.83 548.80 57044.39 88888.00 2009-03-24 13:18:42.967 083 13095.09 548.55 57044.89 88888.00 2009-03-24 13:18:43.967 083 13094.96 548.92 57044.27 88888.00 2009-03-24 13:18:44.967 083 13095.61 548.92 57044.15 88888.00 2009-03-24 13:18:45.967 083 13095.35 549.17 57044.89 88888.00 2009-03-24 13:18:46.967 083 13095.35 549.17 57044.64 88888.00 2009-03-24 13:18:47.967 083 13095.09 548.67 57044.64 88888.00 2009-03-24 13:18:48.967 083 13095.35 548.67 57044.52 88888.00 2009-03-24 13:18:49.967 083 13095.61 548.92 57044.03 88888.00 2009-03-24 13:18:50.967 083 13095.61 548.67 57044.52 88888.00 2009-03-24 13:18:51.967 083 13094.70 548.92 57043.79 88888.00 2009-03-24 13:18:52.967 083 13095.09 549.29 57044.76 88888.00 2009-03-24 13:18:53.967 083 13094.96 549.04 57044.76 88888.00 2009-03-24 13:18:54.967 083 13094.96 549.04 57044.52 88888.00 2009-03-24 13:18:55.967 083 13094.96 549.17 57045.13 88888.00 2009-03-24 13:18:56.967 083 13094.96 548.80 57045.25 88888.00 2009-03-24 13:18:57.967 083 13094.70 548.67 57044.76 88888.00 2009-03-24 13:18:58.967 083 13095.35 548.92 57044.39 88888.00 2009-03-24 13:18:59.967 083 13094.57 548.92 57044.76 88888.00 2009-03-24 13:19:00.967 083 13094.57 549.42 57044.15 88888.00 2009-03-24 13:19:01.967 083 13094.57 549.17 57044.03 88888.00 2009-03-24 13:19:02.967 083 13094.96 548.67 57043.66 88888.00 2009-03-24 13:19:03.967 083 13094.96 549.04 57043.54 88888.00 2009-03-24 13:19:04.967 083 13094.83 549.04 57045.38 88888.00 2009-03-24 13:19:05.967 083 13094.44 548.67 57044.15 88888.00 2009-03-24 13:19:06.967 083 13094.57 549.04 57044.89 88888.00 2009-03-24 13:19:07.967 083 13094.57 549.42 57045.01 88888.00 2009-03-24 13:19:08.967 083 13094.70 549.04 57044.15 88888.00 2009-03-24 13:19:09.967 083 13095.22 548.80 57045.01 88888.00 2009-03-24 13:19:10.967 083 13095.22 549.17 57044.03 88888.00 2009-03-24 13:19:11.967 083 13094.83 548.80 57044.15 88888.00 2009-03-24 13:19:12.967 083 13094.44 548.92 57043.91 88888.00 2009-03-24 13:19:13.967 083 13094.83 548.30 57044.27 88888.00 2009-03-24 13:19:14.967 083 13095.61 549.42 57044.52 88888.00 2009-03-24 13:19:15.967 083 13094.96 549.29 57044.39 88888.00 2009-03-24 13:19:16.967 083 13094.57 548.30 57043.79 88888.00 2009-03-24 13:19:17.967 083 13094.83 548.67 57044.27 88888.00 2009-03-24 13:19:18.967 083 13094.70 549.29 57044.27 88888.00 2009-03-24 13:19:19.967 083 13095.61 549.29 57044.39 88888.00 2009-03-24 13:19:20.967 083 13095.09 548.92 57044.76 88888.00 2009-03-24 13:19:21.967 083 13096.00 549.04 57045.13 88888.00 2009-03-24 13:19:22.967 083 13095.35 549.54 57044.15 88888.00 2009-03-24 13:19:23.967 083 13095.61 549.42 57044.15 88888.00 2009-03-24 13:19:24.967 083 13095.74 548.80 57043.91 88888.00 2009-03-24 13:19:25.967 083 13094.70 548.67 57043.79 88888.00 2009-03-24 13:19:26.967 083 13095.48 549.04 57044.27 88888.00 2009-03-24 13:19:27.967 083 13095.87 548.92 57044.52 88888.00 2009-03-24 13:19:28.967 083 13095.48 548.92 57044.76 88888.00 2009-03-24 13:19:29.967 083 13094.83 548.67 57044.64 88888.00 2009-03-24 13:19:30.967 083 13095.74 549.29 57044.76 88888.00 2009-03-24 13:19:31.967 083 13095.22 549.54 57044.64 88888.00 2009-03-24 13:19:32.967 083 13094.57 549.17 57044.03 88888.00 2009-03-24 13:19:33.967 083 13095.35 549.04 57044.39 88888.00 2009-03-24 13:19:34.967 083 13095.09 549.29 57044.76 88888.00 2009-03-24 13:19:35.967 083 13095.48 549.42 57044.27 88888.00 2009-03-24 13:19:36.967 083 13095.61 548.80 57044.89 88888.00 2009-03-24 13:19:37.967 083 13095.87 549.04 57044.15 88888.00 2009-03-24 13:19:38.967 083 13096.65 549.54 57044.39 88888.00 2009-03-24 13:19:39.967 083 13095.61 549.54 57044.76 88888.00 2009-03-24 13:19:40.967 083 13096.26 548.80 57044.39 88888.00 2009-03-24 13:19:41.967 083 13095.74 549.42 57044.89 88888.00 2009-03-24 13:19:42.967 083 13096.26 549.66 57044.64 88888.00 2009-03-24 13:19:43.967 083 13096.91 549.29 57044.64 88888.00 2009-03-24 13:19:44.967 083 13096.65 550.16 57044.27 88888.00 2009-03-24 13:19:45.967 083 13096.91 549.66 57045.13 88888.00 2009-03-24 13:19:46.967 083 13096.52 550.03 57044.39 88888.00 2009-03-24 13:19:47.967 083 13096.39 549.29 57045.01 88888.00 2009-03-24 13:19:48.967 083 13097.30 549.04 57044.64 88888.00 2009-03-24 13:19:49.967 083 13096.52 548.67 57044.64 88888.00 2009-03-24 13:19:50.967 083 13096.65 549.66 57044.89 88888.00 2009-03-24 13:19:51.967 083 13096.91 549.91 57044.89 88888.00 2009-03-24 13:19:52.967 083 13096.00 548.30 57045.25 88888.00 2009-03-24 13:19:53.967 083 13095.61 549.42 57044.27 88888.00 2009-03-24 13:19:54.967 083 13096.52 549.79 57044.39 88888.00 2009-03-24 13:19:55.967 083 13096.00 549.42 57044.64 88888.00 2009-03-24 13:19:56.967 083 13096.13 549.54 57044.03 88888.00 2009-03-24 13:19:57.967 083 13095.35 549.42 57044.39 88888.00 2009-03-24 13:19:58.967 083 13094.96 549.17 57044.64 88888.00 2009-03-24 13:19:59.967 083 13094.83 549.29 57044.64 88888.00 2009-03-24 13:20:00.967 083 13095.09 549.66 57044.52 88888.00 2009-03-24 13:20:01.967 083 13095.35 549.42 57044.39 88888.00 2009-03-24 13:20:02.967 083 13094.83 548.67 57044.52 88888.00 2009-03-24 13:20:03.967 083 13095.22 549.17 57044.64 88888.00 2009-03-24 13:20:04.967 083 13094.70 549.04 57044.89 88888.00 2009-03-24 13:20:05.967 083 13095.48 548.80 57044.15 88888.00 2009-03-24 13:20:06.967 083 13095.35 549.04 57044.52 88888.00 2009-03-24 13:20:07.967 083 13094.96 549.54 57044.52 88888.00 2009-03-24 13:20:08.967 083 13095.87 549.04 57043.79 88888.00 2009-03-24 13:20:09.967 083 13094.70 549.54 57043.66 88888.00 2009-03-24 13:20:10.967 083 13095.48 549.04 57044.76 88888.00 2009-03-24 13:20:11.967 083 13095.48 549.17 57044.39 88888.00 2009-03-24 13:20:12.967 083 13095.74 549.79 57044.39 88888.00 2009-03-24 13:20:13.967 083 13095.74 549.17 57044.39 88888.00 2009-03-24 13:20:14.967 083 13095.74 549.04 57044.27 88888.00 2009-03-24 13:20:15.967 083 13096.26 549.29 57043.79 88888.00 2009-03-24 13:20:16.967 083 13095.35 548.80 57044.39 88888.00 2009-03-24 13:20:17.967 083 13095.74 549.04 57044.52 88888.00 2009-03-24 13:20:18.967 083 13096.52 549.54 57044.15 88888.00 2009-03-24 13:20:19.967 083 13095.35 549.04 57044.52 88888.00 2009-03-24 13:20:20.967 083 13095.74 549.42 57044.27 88888.00 2009-03-24 13:20:21.967 083 13096.26 549.66 57044.52 88888.00 2009-03-24 13:20:22.967 083 13096.26 550.03 57044.03 88888.00 2009-03-24 13:20:23.967 083 13095.74 549.54 57044.76 88888.00 2009-03-24 13:20:24.967 083 13096.39 549.42 57044.03 88888.00 2009-03-24 13:20:25.967 083 13096.26 549.54 57044.15 88888.00 2009-03-24 13:20:26.967 083 13095.87 549.66 57044.64 88888.00 2009-03-24 13:20:27.967 083 13095.35 549.54 57043.91 88888.00 2009-03-24 13:20:28.967 083 13095.74 549.17 57043.66 88888.00 2009-03-24 13:20:29.967 083 13095.74 549.54 57044.27 88888.00 2009-03-24 13:20:30.967 083 13096.39 549.66 57044.64 88888.00 2009-03-24 13:20:31.967 083 13096.13 550.16 57045.01 88888.00 2009-03-24 13:20:32.967 083 13096.39 549.42 57043.91 88888.00 2009-03-24 13:20:33.967 083 13095.87 549.29 57044.64 88888.00 2009-03-24 13:20:34.967 083 13096.39 548.92 57044.27 88888.00 2009-03-24 13:20:35.967 083 13096.91 549.42 57044.52 88888.00 2009-03-24 13:20:36.967 083 13096.13 548.80 57044.27 88888.00 2009-03-24 13:20:37.967 083 13096.26 550.16 57044.27 88888.00 2009-03-24 13:20:39.967 083 13096.26 549.04 57044.15 88888.00 2009-03-24 13:20:40.967 083 13096.91 549.79 57044.15 88888.00 2009-03-24 13:20:41.967 083 13096.13 549.29 57044.27 88888.00 2009-03-24 13:20:42.967 083 13095.87 549.42 57043.79 88888.00 2009-03-24 13:20:43.967 083 13096.13 549.29 57044.03 88888.00 2009-03-24 13:20:44.967 083 13096.78 549.91 57044.64 88888.00 2009-03-24 13:20:45.967 083 13096.52 550.03 57044.15 88888.00 2009-03-24 13:20:46.967 083 13096.26 550.16 57044.03 88888.00 2009-03-24 13:20:47.967 083 13096.39 549.54 57044.39 88888.00 2009-03-24 13:20:48.967 083 13095.74 549.54 57044.03 88888.00 2009-03-24 13:20:49.967 083 13095.35 550.16 57044.15 88888.00 2009-03-24 13:20:50.967 083 13096.26 550.03 57044.39 88888.00 2009-03-24 13:20:51.967 083 13096.52 549.54 57044.39 88888.00 2009-03-24 13:20:52.967 083 13096.52 550.03 57044.52 88888.00 2009-03-24 13:20:53.967 083 13096.00 549.66 57044.27 88888.00 2009-03-24 13:20:54.967 083 13095.87 549.54 57044.76 88888.00 2009-03-24 13:20:55.967 083 13095.74 549.91 57044.89 88888.00 2009-03-24 13:20:56.967 083 13095.87 549.66 57044.15 88888.00 2009-03-24 13:20:57.967 083 13095.35 550.53 57044.15 88888.00 2009-03-24 13:20:58.967 083 13095.74 549.79 57044.52 88888.00 2009-03-24 13:20:59.967 083 13096.00 549.42 57044.27 88888.00 2009-03-24 13:21:00.967 083 13095.87 549.79 57043.91 88888.00 2009-03-24 13:21:01.967 083 13095.87 549.91 57044.39 88888.00 2009-03-24 13:21:02.967 083 13095.22 550.03 57043.54 88888.00 2009-03-24 13:21:03.967 083 13096.39 549.42 57043.66 88888.00 2009-03-24 13:21:04.967 083 13096.26 550.28 57044.52 88888.00 2009-03-24 13:21:05.967 083 13095.87 549.29 57043.79 88888.00 2009-03-24 13:21:06.967 083 13096.13 549.79 57044.03 88888.00 2009-03-24 13:21:07.967 083 13095.87 549.91 57043.91 88888.00 2009-03-24 13:21:08.967 083 13095.74 549.79 57044.03 88888.00 2009-03-24 13:21:09.967 083 13095.74 549.66 57043.54 88888.00 2009-03-24 13:21:10.967 083 13096.78 549.66 57044.27 88888.00 2009-03-24 13:21:11.967 083 13095.74 548.92 57044.03 88888.00 2009-03-24 13:21:12.967 083 13096.39 549.29 57044.15 88888.00 2009-03-24 13:21:13.967 083 13096.78 549.91 57043.79 88888.00 2009-03-24 13:21:14.967 083 13096.65 549.66 57043.79 88888.00 2009-03-24 13:21:15.967 083 13095.87 549.17 57044.03 88888.00 2009-03-24 13:21:16.967 083 13096.26 549.79 57043.54 88888.00 2009-03-24 13:21:17.967 083 13096.13 549.66 57044.03 88888.00 2009-03-24 13:21:18.967 083 13096.78 549.66 57044.52 88888.00 2009-03-24 13:21:19.967 083 13095.74 550.03 57044.03 88888.00 2009-03-24 13:21:20.967 083 13096.13 549.91 57044.27 88888.00 2009-03-24 13:21:21.967 083 13096.26 550.41 57044.52 88888.00 2009-03-24 13:21:22.967 083 13096.00 550.03 57043.66 88888.00 2009-03-24 13:21:23.967 083 13095.74 548.80 57044.39 88888.00 2009-03-24 13:21:24.967 083 13096.00 549.29 57043.54 88888.00 2009-03-24 13:21:25.967 083 13096.13 549.66 57044.52 88888.00 2009-03-24 13:21:26.967 083 13095.74 550.28 57044.15 88888.00 2009-03-24 13:21:27.966 083 13095.61 549.66 57044.03 88888.00 2009-03-24 13:21:28.966 083 13096.13 549.42 57043.91 88888.00 2009-03-24 13:21:29.966 083 13096.13 549.66 57044.27 88888.00 2009-03-24 13:21:30.966 083 13096.00 549.54 57044.27 88888.00 2009-03-24 13:21:31.966 083 13096.78 549.04 57043.91 88888.00 2009-03-24 13:21:32.966 083 13096.13 549.04 57044.03 88888.00 2009-03-24 13:21:33.966 083 13096.13 550.16 57043.79 88888.00 2009-03-24 13:21:34.966 083 13096.13 549.79 57043.91 88888.00 2009-03-24 13:21:35.966 083 13095.35 549.42 57043.54 88888.00 2009-03-24 13:21:36.966 083 13096.39 550.03 57044.03 88888.00 2009-03-24 13:21:37.966 083 13096.00 548.67 57043.30 88888.00 2009-03-24 13:21:38.966 083 13097.04 549.91 57044.03 88888.00 2009-03-24 13:21:39.966 083 13095.74 549.54 57044.15 88888.00 2009-03-24 13:21:40.966 083 13095.09 549.54 57043.42 88888.00 2009-03-24 13:21:41.966 083 13096.39 549.42 57044.15 88888.00 2009-03-24 13:21:42.966 083 13096.65 549.17 57043.54 88888.00 2009-03-24 13:21:43.966 083 13097.30 549.79 57044.03 88888.00 2009-03-24 13:21:44.966 083 13097.56 550.28 57044.03 88888.00 2009-03-24 13:21:45.966 083 13096.78 549.42 57043.79 88888.00 2009-03-24 13:21:46.966 083 13097.30 549.17 57043.91 88888.00 2009-03-24 13:21:47.966 083 13097.04 549.29 57043.54 88888.00 2009-03-24 13:21:48.966 083 13097.30 549.54 57043.66 88888.00 2009-03-24 13:21:49.966 083 13097.04 550.16 57044.03 88888.00 2009-03-24 13:21:50.966 083 13096.91 549.91 57044.27 88888.00 2009-03-24 13:21:51.966 083 13096.78 549.29 57044.39 88888.00 2009-03-24 13:21:52.966 083 13097.17 549.91 57044.27 88888.00 2009-03-24 13:21:53.966 083 13097.43 549.91 57044.27 88888.00 2009-03-24 13:21:54.966 083 13097.69 550.28 57043.66 88888.00 2009-03-24 13:21:55.966 083 13097.04 549.66 57044.27 88888.00 2009-03-24 13:21:56.966 083 13097.17 550.16 57044.76 88888.00 2009-03-24 13:21:57.966 083 13097.56 550.03 57044.15 88888.00 2009-03-24 13:21:58.966 083 13097.43 549.66 57044.03 88888.00 2009-03-24 13:21:59.966 083 13097.30 549.91 57043.91 88888.00 2009-03-24 13:22:00.966 083 13097.17 549.29 57043.91 88888.00 2009-03-24 13:22:01.966 083 13097.69 549.66 57043.91 88888.00 2009-03-24 13:22:02.966 083 13097.43 549.79 57044.15 88888.00 2009-03-24 13:22:03.966 083 13097.30 549.91 57044.39 88888.00 2009-03-24 13:22:04.966 083 13097.69 548.92 57043.91 88888.00 2009-03-24 13:22:05.966 083 13097.17 550.03 57044.39 88888.00 2009-03-24 13:22:06.966 083 13096.91 548.92 57044.15 88888.00 2009-03-24 13:22:07.966 083 13096.78 549.04 57044.03 88888.00 2009-03-24 13:22:08.966 083 13096.91 549.04 57044.15 88888.00 2009-03-24 13:22:09.966 083 13097.17 549.17 57043.79 88888.00 2009-03-24 13:22:10.966 083 13096.65 549.29 57043.30 88888.00 2009-03-24 13:22:11.966 083 13096.52 548.92 57043.91 88888.00 2009-03-24 13:22:12.966 083 13096.52 549.17 57043.91 88888.00 2009-03-24 13:22:13.966 083 13096.65 549.17 57044.64 88888.00 2009-03-24 13:22:14.966 083 13096.91 549.29 57043.79 88888.00 2009-03-24 13:22:15.966 083 13096.13 549.04 57043.91 88888.00 2009-03-24 13:22:16.966 083 13096.13 548.80 57044.52 88888.00 2009-03-24 13:22:17.966 083 13096.26 549.29 57043.79 88888.00 2009-03-24 13:22:18.966 083 13096.91 549.17 57043.66 88888.00 2009-03-24 13:22:19.966 083 13096.13 549.17 57044.15 88888.00 2009-03-24 13:22:20.966 083 13096.13 549.04 57044.27 88888.00 2009-03-24 13:22:21.966 083 13096.78 548.67 57043.66 88888.00 2009-03-24 13:22:22.966 083 13097.95 549.66 57044.15 88888.00 2009-03-24 13:22:23.966 083 13097.30 549.17 57044.03 88888.00 2009-03-24 13:22:24.966 083 13096.78 549.29 57043.66 88888.00 2009-03-24 13:22:25.966 083 13097.17 549.17 57045.13 88888.00 2009-03-24 13:22:26.966 083 13097.56 548.80 57043.91 88888.00 2009-03-24 13:22:27.966 083 13096.91 549.17 57044.03 88888.00 2009-03-24 13:22:28.966 083 13097.56 548.67 57043.91 88888.00 2009-03-24 13:22:29.966 083 13097.17 549.91 57044.27 88888.00 2009-03-24 13:22:30.966 083 13097.17 549.29 57044.27 88888.00 2009-03-24 13:22:31.966 083 13097.04 549.42 57043.42 88888.00 2009-03-24 13:22:32.966 083 13096.91 549.42 57043.54 88888.00 2009-03-24 13:22:33.966 083 13097.43 549.66 57044.39 88888.00 2009-03-24 13:22:34.966 083 13097.56 549.29 57043.79 88888.00 2009-03-24 13:22:35.966 083 13097.43 548.80 57044.03 88888.00 2009-03-24 13:22:36.966 083 13097.30 549.66 57044.03 88888.00 2009-03-24 13:22:37.966 083 13097.56 549.04 57043.66 88888.00 2009-03-24 13:22:38.966 083 13097.30 549.17 57043.42 88888.00 2009-03-24 13:22:39.966 083 13097.04 549.42 57044.15 88888.00 2009-03-24 13:22:40.966 083 13097.56 549.42 57043.79 88888.00 2009-03-24 13:22:41.966 083 13097.69 549.54 57043.91 88888.00 2009-03-24 13:22:42.966 083 13097.17 549.66 57044.03 88888.00 2009-03-24 13:22:43.966 083 13096.78 549.29 57043.54 88888.00 2009-03-24 13:22:44.966 083 13098.08 550.03 57044.76 88888.00 2009-03-24 13:22:45.966 083 13097.82 549.42 57043.91 88888.00 2009-03-24 13:22:46.966 083 13097.43 549.42 57044.15 88888.00 2009-03-24 13:22:47.966 083 13097.30 549.04 57044.15 88888.00 2009-03-24 13:22:48.966 083 13097.56 549.54 57044.15 88888.00 2009-03-24 13:22:49.966 083 13097.95 549.54 57043.91 88888.00 2009-03-24 13:22:50.966 083 13097.56 548.92 57044.15 88888.00 2009-03-24 13:22:51.966 083 13097.69 549.17 57044.27 88888.00 2009-03-24 13:22:52.966 083 13097.04 549.42 57044.03 88888.00 2009-03-24 13:22:53.966 083 13097.43 549.54 57043.66 88888.00 2009-03-24 13:22:54.966 083 13097.95 549.66 57044.39 88888.00 2009-03-24 13:22:55.966 083 13098.08 549.54 57043.79 88888.00 2009-03-24 13:22:56.966 083 13097.95 549.04 57044.15 88888.00 2009-03-24 13:22:57.966 083 13097.17 548.92 57044.27 88888.00 2009-03-24 13:22:58.966 083 13096.78 548.92 57044.39 88888.00 2009-03-24 13:22:59.966 083 13097.17 549.29 57044.15 88888.00 2009-03-24 13:23:00.966 083 13097.43 549.54 57044.64 88888.00 2009-03-24 13:23:01.966 083 13097.82 549.04 57044.39 88888.00 2009-03-24 13:23:02.966 083 13097.30 549.29 57043.79 88888.00 2009-03-24 13:23:03.966 083 13097.56 549.04 57044.03 88888.00 2009-03-24 13:23:04.966 083 13097.04 549.54 57044.39 88888.00 2009-03-24 13:23:05.966 083 13097.56 549.29 57044.27 88888.00 2009-03-24 13:23:06.966 083 13096.91 549.79 57044.27 88888.00 2009-03-24 13:23:07.966 083 13097.17 549.17 57043.42 88888.00 2009-03-24 13:23:08.966 083 13096.78 549.04 57043.79 88888.00 2009-03-24 13:23:09.966 083 13097.04 549.42 57043.54 88888.00 2009-03-24 13:23:10.966 083 13097.30 549.66 57043.91 88888.00 2009-03-24 13:23:11.966 083 13097.43 549.42 57044.03 88888.00 2009-03-24 13:23:12.966 083 13097.69 549.17 57044.52 88888.00 2009-03-24 13:23:13.966 083 13097.17 548.67 57044.15 88888.00 2009-03-24 13:23:14.966 083 13097.82 549.04 57044.27 88888.00 2009-03-24 13:23:15.966 083 13097.04 549.79 57043.54 88888.00 2009-03-24 13:23:16.966 083 13097.82 549.42 57043.79 88888.00 2009-03-24 13:23:17.966 083 13097.69 549.79 57044.03 88888.00 2009-03-24 13:23:18.966 083 13097.43 548.92 57043.79 88888.00 2009-03-24 13:23:19.966 083 13097.43 549.54 57044.76 88888.00 2009-03-24 13:23:20.966 083 13097.17 549.42 57044.52 88888.00 2009-03-24 13:23:21.966 083 13097.43 549.17 57044.52 88888.00 2009-03-24 13:23:22.966 083 13097.43 549.17 57044.27 88888.00 2009-03-24 13:23:23.966 083 13097.82 549.42 57043.91 88888.00 2009-03-24 13:23:24.966 083 13098.08 548.92 57043.91 88888.00 2009-03-24 13:23:25.966 083 13097.69 548.80 57043.79 88888.00 2009-03-24 13:23:26.966 083 13097.69 549.54 57044.15 88888.00 2009-03-24 13:23:27.966 083 13097.43 548.67 57044.27 88888.00 2009-03-24 13:23:28.966 083 13097.43 549.54 57044.03 88888.00 2009-03-24 13:23:29.966 083 13097.82 549.29 57043.91 88888.00 2009-03-24 13:23:30.966 083 13097.69 548.67 57043.79 88888.00 2009-03-24 13:23:31.966 083 13097.30 549.42 57043.79 88888.00 2009-03-24 13:23:32.966 083 13097.56 549.79 57043.79 88888.00 2009-03-24 13:23:33.966 083 13097.69 548.80 57044.64 88888.00 2009-03-24 13:23:34.966 083 13097.95 549.54 57043.66 88888.00 2009-03-24 13:23:35.966 083 13097.17 549.17 57043.91 88888.00 2009-03-24 13:23:36.966 083 13097.04 548.67 57044.03 88888.00 2009-03-24 13:23:37.966 083 13098.34 549.79 57043.79 88888.00 2009-03-24 13:23:38.966 083 13097.69 549.29 57043.42 88888.00 2009-03-24 13:23:39.966 083 13097.69 549.79 57043.79 88888.00 2009-03-24 13:23:40.966 083 13096.78 549.66 57043.79 88888.00 2009-03-24 13:23:41.966 083 13097.43 549.17 57044.39 88888.00 2009-03-24 13:23:42.966 083 13097.82 549.79 57044.27 88888.00 2009-03-24 13:23:43.966 083 13097.43 549.42 57044.27 88888.00 2009-03-24 13:23:44.966 083 13096.91 548.92 57044.52 88888.00 2009-03-24 13:23:45.966 083 13097.43 549.17 57044.15 88888.00 2009-03-24 13:23:46.966 083 13097.82 548.92 57043.66 88888.00 2009-03-24 13:23:47.966 083 13097.43 549.42 57044.27 88888.00 2009-03-24 13:23:48.966 083 13097.95 548.80 57044.03 88888.00 2009-03-24 13:23:49.966 083 13097.69 549.04 57044.39 88888.00 2009-03-24 13:23:50.966 083 13097.43 549.54 57043.66 88888.00 2009-03-24 13:23:51.966 083 13097.43 549.29 57044.15 88888.00 2009-03-24 13:23:52.966 083 13097.56 548.80 57043.91 88888.00 2009-03-24 13:23:53.966 083 13097.82 549.04 57044.03 88888.00 2009-03-24 13:23:54.966 083 13097.43 549.42 57043.91 88888.00 2009-03-24 13:23:55.966 083 13098.21 548.80 57043.79 88888.00 2009-03-24 13:23:56.966 083 13097.30 549.54 57044.39 88888.00 2009-03-24 13:23:57.966 083 13097.56 548.92 57043.79 88888.00 2009-03-24 13:23:58.966 083 13097.30 549.17 57043.79 88888.00 2009-03-24 13:23:59.966 083 13097.56 548.67 57044.03 88888.00 2009-03-24 13:24:00.966 083 13097.95 548.80 57043.79 88888.00 2009-03-24 13:24:01.966 083 13097.82 548.80 57043.66 88888.00 2009-03-24 13:24:02.966 083 13097.69 549.04 57044.03 88888.00 2009-03-24 13:24:03.966 083 13097.56 548.67 57043.30 88888.00 2009-03-24 13:24:04.966 083 13096.91 548.92 57044.15 88888.00 2009-03-24 13:24:05.966 083 13097.69 548.18 57044.15 88888.00 2009-03-24 13:24:06.966 083 13097.30 549.04 57043.66 88888.00 2009-03-24 13:24:07.966 083 13097.17 548.18 57043.17 88888.00 2009-03-24 13:24:08.966 083 13097.56 548.67 57043.54 88888.00 2009-03-24 13:24:09.966 083 13097.17 548.42 57043.79 88888.00 2009-03-24 13:24:10.966 083 13097.69 548.92 57043.54 88888.00 2009-03-24 13:24:11.966 083 13097.56 548.42 57044.27 88888.00 2009-03-24 13:24:12.966 083 13097.43 549.42 57043.91 88888.00 2009-03-24 13:24:13.966 083 13097.17 548.55 57044.03 88888.00 2009-03-24 13:24:14.966 083 13098.08 548.92 57043.42 88888.00 2009-03-24 13:24:15.966 083 13097.82 548.30 57043.42 88888.00 2009-03-24 13:24:16.966 083 13097.82 548.42 57044.27 88888.00 2009-03-24 13:24:17.966 083 13097.56 548.18 57044.39 88888.00 2009-03-24 13:24:18.966 083 13097.17 548.67 57044.64 88888.00 2009-03-24 13:24:19.966 083 13097.17 548.67 57043.79 88888.00 2009-03-24 13:24:20.966 083 13097.30 548.42 57044.27 88888.00 2009-03-24 13:24:21.966 083 13097.56 548.05 57043.91 88888.00 2009-03-24 13:24:22.966 083 13097.30 548.42 57043.42 88888.00 2009-03-24 13:24:23.966 083 13098.08 548.18 57043.79 88888.00 2009-03-24 13:24:24.966 083 13097.43 548.30 57044.15 88888.00 2009-03-24 13:24:25.966 083 13097.56 548.05 57044.52 88888.00 2009-03-24 13:24:26.966 083 13097.69 548.67 57043.54 88888.00 2009-03-24 13:24:27.966 083 13097.82 548.18 57044.27 88888.00 2009-03-24 13:24:28.966 083 13097.69 547.93 57043.91 88888.00 2009-03-24 13:24:29.966 083 13097.95 548.30 57043.91 88888.00 2009-03-24 13:24:30.966 083 13097.95 547.81 57044.03 88888.00 2009-03-24 13:24:31.966 083 13097.82 547.81 57044.03 88888.00 2009-03-24 13:24:32.966 083 13097.56 548.67 57043.54 88888.00 2009-03-24 13:24:33.966 083 13097.56 547.56 57043.91 88888.00 2009-03-24 13:24:34.966 083 13097.30 547.56 57043.42 88888.00 2009-03-24 13:24:35.966 083 13098.47 547.81 57043.91 88888.00 2009-03-24 13:24:36.966 083 13097.43 548.18 57043.54 88888.00 2009-03-24 13:24:37.966 083 13097.82 548.05 57044.03 88888.00 2009-03-24 13:24:39.966 083 13097.17 547.93 57043.17 88888.00 2009-03-24 13:24:40.966 083 13097.82 548.30 57043.30 88888.00 2009-03-24 13:24:41.966 083 13097.43 547.93 57043.91 88888.00 2009-03-24 13:24:42.966 083 13097.43 547.19 57043.54 88888.00 2009-03-24 13:24:43.966 083 13097.17 547.68 57044.03 88888.00 2009-03-24 13:24:44.966 083 13096.91 547.56 57043.17 88888.00 2009-03-24 13:24:45.966 083 13097.56 547.19 57044.03 88888.00 2009-03-24 13:24:46.966 083 13097.04 547.43 57043.17 88888.00 2009-03-24 13:24:47.966 083 13097.04 547.43 57043.05 88888.00 2009-03-24 13:24:48.966 083 13097.17 547.19 57043.54 88888.00 2009-03-24 13:24:49.966 083 13097.56 547.31 57043.30 88888.00 2009-03-24 13:24:50.966 083 13097.69 547.68 57043.54 88888.00 2009-03-24 13:24:51.966 083 13097.82 547.43 57043.42 88888.00 2009-03-24 13:24:52.966 083 13097.56 547.81 57043.42 88888.00 2009-03-24 13:24:53.966 083 13097.82 547.68 57043.91 88888.00 2009-03-24 13:24:54.966 083 13097.69 547.43 57043.66 88888.00 2009-03-24 13:24:55.966 083 13097.95 547.19 57043.91 88888.00 2009-03-24 13:24:56.966 083 13097.69 547.19 57043.17 88888.00 2009-03-24 13:24:57.966 083 13097.82 547.31 57043.17 88888.00 2009-03-24 13:24:58.966 083 13097.95 547.31 57042.80 88888.00 2009-03-24 13:24:59.966 083 13098.21 547.56 57042.68 88888.00 2009-03-24 13:25:00.966 083 13097.95 547.06 57043.54 88888.00 2009-03-24 13:25:01.966 083 13098.21 546.81 57043.17 88888.00 2009-03-24 13:25:02.966 083 13097.82 547.19 57043.66 88888.00 2009-03-24 13:25:03.966 083 13097.56 547.06 57043.91 88888.00 2009-03-24 13:25:04.966 083 13098.47 547.19 57043.66 88888.00 2009-03-24 13:25:05.966 083 13097.43 547.31 57043.54 88888.00 2009-03-24 13:25:06.966 083 13097.82 547.81 57043.91 88888.00 2009-03-24 13:25:07.966 083 13097.82 547.56 57043.17 88888.00 2009-03-24 13:25:08.966 083 13097.69 546.94 57043.91 88888.00 2009-03-24 13:25:09.966 083 13097.82 546.94 57043.66 88888.00 2009-03-24 13:25:10.966 083 13097.82 546.81 57044.15 88888.00 2009-03-24 13:25:11.966 083 13098.34 546.81 57043.54 88888.00 2009-03-24 13:25:12.966 083 13098.34 546.81 57043.79 88888.00 2009-03-24 13:25:13.966 083 13098.34 547.19 57043.54 88888.00 2009-03-24 13:25:14.966 083 13098.08 546.69 57043.54 88888.00 2009-03-24 13:25:15.966 083 13097.04 547.93 57043.42 88888.00 2009-03-24 13:25:16.966 083 13098.86 547.31 57042.80 88888.00 2009-03-24 13:25:17.966 083 13098.34 546.81 57043.30 88888.00 2009-03-24 13:25:18.966 083 13097.95 546.20 57043.66 88888.00 2009-03-24 13:25:19.966 083 13098.08 547.19 57044.27 88888.00 2009-03-24 13:25:20.966 083 13098.08 546.69 57043.42 88888.00 2009-03-24 13:25:21.966 083 13098.60 546.94 57043.91 88888.00 2009-03-24 13:25:22.966 083 13098.34 546.20 57042.93 88888.00 2009-03-24 13:25:23.966 083 13098.08 546.57 57043.54 88888.00 2009-03-24 13:25:24.966 083 13097.69 547.06 57043.30 88888.00 2009-03-24 13:25:25.966 083 13098.47 547.43 57043.66 88888.00 2009-03-24 13:25:26.966 083 13098.47 546.81 57043.42 88888.00 2009-03-24 13:25:27.966 083 13098.34 546.57 57043.17 88888.00 2009-03-24 13:25:28.966 083 13097.95 546.81 57043.30 88888.00 2009-03-24 13:25:29.966 083 13097.82 546.69 57043.54 88888.00 2009-03-24 13:25:30.966 083 13098.21 546.69 57043.54 88888.00 2009-03-24 13:25:31.966 083 13097.82 546.20 57043.54 88888.00 2009-03-24 13:25:32.966 083 13097.30 546.44 57042.80 88888.00 2009-03-24 13:25:33.966 083 13098.08 545.70 57043.05 88888.00 2009-03-24 13:25:34.966 083 13097.56 546.44 57043.54 88888.00 2009-03-24 13:25:35.966 083 13097.17 546.81 57042.93 88888.00 2009-03-24 13:25:36.966 083 13097.56 546.07 57043.17 88888.00 2009-03-24 13:25:37.966 083 13097.82 546.57 57043.17 88888.00 2009-03-24 13:25:38.966 083 13097.43 546.32 57043.17 88888.00 2009-03-24 13:25:39.966 083 13097.56 546.20 57042.56 88888.00 2009-03-24 13:25:40.966 083 13097.69 546.44 57043.54 88888.00 2009-03-24 13:25:41.966 083 13096.91 546.69 57043.05 88888.00 2009-03-24 13:25:42.966 083 13097.82 545.45 57043.30 88888.00 2009-03-24 13:25:43.966 083 13097.17 546.32 57043.30 88888.00 2009-03-24 13:25:44.966 083 13097.56 545.95 57043.42 88888.00 2009-03-24 13:25:45.966 083 13097.43 545.70 57043.05 88888.00 2009-03-24 13:25:46.966 083 13097.69 545.95 57043.54 88888.00 2009-03-24 13:25:47.966 083 13097.30 545.33 57042.93 88888.00 2009-03-24 13:25:48.966 083 13097.04 545.33 57043.42 88888.00 2009-03-24 13:25:49.966 083 13096.65 545.33 57042.80 88888.00 2009-03-24 13:25:50.966 083 13097.17 545.58 57042.68 88888.00 2009-03-24 13:25:51.966 083 13097.82 545.70 57042.56 88888.00 2009-03-24 13:25:52.966 083 13096.65 545.33 57042.80 88888.00 2009-03-24 13:25:53.966 083 13097.17 545.95 57043.54 88888.00 2009-03-24 13:25:54.966 083 13096.65 545.33 57042.80 88888.00 2009-03-24 13:25:55.966 083 13096.91 545.45 57043.42 88888.00 2009-03-24 13:25:56.966 083 13096.52 545.20 57042.07 88888.00 2009-03-24 13:25:57.966 083 13096.26 545.70 57042.68 88888.00 2009-03-24 13:25:58.966 083 13096.39 545.70 57042.80 88888.00 2009-03-24 13:25:59.966 083 13096.52 545.45 57042.56 88888.00 2009-03-24 13:26:00.966 083 13096.52 544.83 57042.32 88888.00 2009-03-24 13:26:01.966 083 13096.65 545.82 57042.93 88888.00 2009-03-24 13:26:02.966 083 13096.78 545.33 57042.56 88888.00 2009-03-24 13:26:03.966 083 13096.52 545.20 57042.44 88888.00 2009-03-24 13:26:04.966 083 13096.13 544.96 57042.20 88888.00 2009-03-24 13:26:05.966 083 13096.52 544.46 57042.32 88888.00 2009-03-24 13:26:06.966 083 13096.13 545.20 57041.34 88888.00 2009-03-24 13:26:07.966 083 13096.13 545.20 57042.07 88888.00 2009-03-24 13:26:08.966 083 13096.65 545.08 57042.80 88888.00 2009-03-24 13:26:09.966 083 13096.26 544.59 57042.68 88888.00 2009-03-24 13:26:10.966 083 13095.48 544.71 57042.80 88888.00 2009-03-24 13:26:11.966 083 13095.87 545.08 57042.32 88888.00 2009-03-24 13:26:12.966 083 13096.39 544.09 57042.56 88888.00 2009-03-24 13:26:13.966 083 13095.35 545.20 57042.56 88888.00 2009-03-24 13:26:14.966 083 13095.87 544.83 57042.32 88888.00 2009-03-24 13:26:15.966 083 13095.61 544.46 57042.20 88888.00 2009-03-24 13:26:16.966 083 13095.87 544.09 57042.56 88888.00 2009-03-24 13:26:17.966 083 13096.13 544.46 57042.20 88888.00 2009-03-24 13:26:18.966 083 13096.00 544.46 57041.83 88888.00 2009-03-24 13:26:19.966 083 13096.13 544.34 57042.44 88888.00 2009-03-24 13:26:20.966 083 13095.22 544.96 57042.44 88888.00 2009-03-24 13:26:21.966 083 13095.35 545.33 57042.07 88888.00 2009-03-24 13:26:22.966 083 13096.00 544.96 57041.95 88888.00 2009-03-24 13:26:23.966 083 13095.48 543.84 57041.58 88888.00 2009-03-24 13:26:24.966 083 13095.74 544.46 57042.07 88888.00 2009-03-24 13:26:25.966 083 13096.13 544.21 57042.68 88888.00 2009-03-24 13:26:26.966 083 13096.00 544.46 57042.20 88888.00 2009-03-24 13:26:27.966 083 13096.39 544.34 57041.95 88888.00 2009-03-24 13:26:28.966 083 13095.61 544.21 57042.07 88888.00 2009-03-24 13:26:29.966 083 13096.13 544.59 57041.46 88888.00 2009-03-24 13:26:30.966 083 13095.61 543.97 57041.71 88888.00 2009-03-24 13:26:31.966 083 13096.00 544.59 57041.34 88888.00 2009-03-24 13:26:32.966 083 13096.13 544.21 57041.83 88888.00 2009-03-24 13:26:33.966 083 13095.61 544.46 57041.71 88888.00 2009-03-24 13:26:34.966 083 13095.87 544.34 57042.44 88888.00 2009-03-24 13:26:35.966 083 13095.48 544.46 57041.46 88888.00 2009-03-24 13:26:36.966 083 13095.74 543.97 57042.20 88888.00 2009-03-24 13:26:37.966 083 13095.09 544.21 57041.46 88888.00 2009-03-24 13:26:38.966 083 13095.35 544.71 57042.07 88888.00 2009-03-24 13:26:39.966 083 13095.35 544.34 57041.71 88888.00 2009-03-24 13:26:40.966 083 13095.61 544.46 57041.58 88888.00 2009-03-24 13:26:41.966 083 13095.35 543.97 57042.07 88888.00 2009-03-24 13:26:42.966 083 13094.70 544.21 57041.71 88888.00 2009-03-24 13:26:43.966 083 13094.57 544.34 57041.58 88888.00 2009-03-24 13:26:44.966 083 13095.61 544.09 57042.44 88888.00 2009-03-24 13:26:45.966 083 13094.70 544.09 57041.83 88888.00 2009-03-24 13:26:46.966 083 13094.44 543.84 57041.83 88888.00 2009-03-24 13:26:47.966 083 13094.05 543.72 57041.58 88888.00 2009-03-24 13:26:48.966 083 13094.44 543.84 57041.95 88888.00 2009-03-24 13:26:49.966 083 13094.05 544.21 57042.44 88888.00 2009-03-24 13:26:50.966 083 13093.92 543.97 57041.09 88888.00 2009-03-24 13:26:51.966 083 13093.92 544.34 57041.71 88888.00 2009-03-24 13:26:52.966 083 13093.92 544.21 57041.46 88888.00 2009-03-24 13:26:53.966 083 13094.18 543.72 57041.46 88888.00 2009-03-24 13:26:54.966 083 13093.92 543.72 57041.83 88888.00 2009-03-24 13:26:55.966 083 13094.31 543.72 57041.34 88888.00 2009-03-24 13:26:56.966 083 13094.44 543.47 57041.46 88888.00 2009-03-24 13:26:57.966 083 13093.92 543.84 57041.83 88888.00 2009-03-24 13:26:58.966 083 13093.27 543.97 57041.22 88888.00 2009-03-24 13:26:59.966 083 13093.27 544.21 57040.85 88888.00 2009-03-24 13:27:00.966 083 13094.18 543.47 57040.97 88888.00 2009-03-24 13:27:01.966 083 13094.18 544.21 57041.09 88888.00 2009-03-24 13:27:02.966 083 13094.05 543.35 57040.73 88888.00 2009-03-24 13:27:03.966 083 13093.40 543.72 57041.09 88888.00 2009-03-24 13:27:04.966 083 13093.53 543.47 57040.61 88888.00 2009-03-24 13:27:05.966 083 13094.05 543.35 57040.85 88888.00 2009-03-24 13:27:06.966 083 13093.53 543.47 57041.46 88888.00 2009-03-24 13:27:07.966 083 13093.53 544.34 57041.46 88888.00 2009-03-24 13:27:08.966 083 13094.18 543.47 57041.34 88888.00 2009-03-24 13:27:09.966 083 13093.27 544.34 57040.85 88888.00 2009-03-24 13:27:10.966 083 13093.53 543.59 57041.46 88888.00 2009-03-24 13:27:11.966 083 13093.53 544.46 57040.97 88888.00 2009-03-24 13:27:12.966 083 13093.27 543.97 57040.85 88888.00 2009-03-24 13:27:13.966 083 13093.66 543.97 57040.73 88888.00 2009-03-24 13:27:14.966 083 13093.53 543.97 57041.71 88888.00 2009-03-24 13:27:15.966 083 13093.14 543.59 57041.22 88888.00 2009-03-24 13:27:16.966 083 13093.14 543.47 57040.85 88888.00 2009-03-24 13:27:17.966 083 13093.14 544.09 57041.09 88888.00 2009-03-24 13:27:18.966 083 13093.66 543.72 57041.09 88888.00 2009-03-24 13:27:19.966 083 13093.79 543.72 57040.73 88888.00 2009-03-24 13:27:20.966 083 13093.79 543.47 57040.85 88888.00 2009-03-24 13:27:21.966 083 13093.53 543.59 57040.97 88888.00 2009-03-24 13:27:22.966 083 13093.01 543.97 57041.09 88888.00 2009-03-24 13:27:23.966 083 13093.79 543.72 57040.48 88888.00 2009-03-24 13:27:24.966 083 13092.62 543.59 57040.61 88888.00 2009-03-24 13:27:25.966 083 13093.27 543.47 57040.97 88888.00 2009-03-24 13:27:26.966 083 13093.01 543.84 57041.09 88888.00 2009-03-24 13:27:27.966 083 13093.01 542.85 57040.48 88888.00 2009-03-24 13:27:28.966 083 13093.53 543.35 57040.61 88888.00 2009-03-24 13:27:29.966 083 13092.62 543.59 57040.97 88888.00 2009-03-24 13:27:30.966 083 13093.01 543.72 57040.97 88888.00 2009-03-24 13:27:31.966 083 13093.79 543.72 57040.73 88888.00 2009-03-24 13:27:32.966 083 13094.05 543.72 57040.97 88888.00 2009-03-24 13:27:33.966 083 13093.66 543.59 57040.61 88888.00 2009-03-24 13:27:34.966 083 13093.14 543.72 57040.73 88888.00 2009-03-24 13:27:35.966 083 13092.75 543.47 57040.85 88888.00 2009-03-24 13:27:36.966 083 13093.14 543.35 57040.36 88888.00 2009-03-24 13:27:37.966 083 13092.88 543.35 57040.48 88888.00 2009-03-24 13:27:38.966 083 13093.40 542.98 57040.36 88888.00 2009-03-24 13:27:39.966 083 13092.75 543.35 57040.73 88888.00 2009-03-24 13:27:40.966 083 13092.88 543.47 57040.97 88888.00 2009-03-24 13:27:41.966 083 13093.40 543.59 57040.24 88888.00 2009-03-24 13:27:42.966 083 13092.75 543.10 57040.36 88888.00 2009-03-24 13:27:43.966 083 13093.27 543.10 57040.36 88888.00 2009-03-24 13:27:44.966 083 13092.36 544.46 57040.36 88888.00 2009-03-24 13:27:45.966 083 13093.14 543.47 57040.61 88888.00 2009-03-24 13:27:46.966 083 13092.88 543.22 57040.48 88888.00 2009-03-24 13:27:47.966 083 13092.88 543.97 57040.85 88888.00 2009-03-24 13:27:48.966 083 13093.14 543.84 57040.61 88888.00 2009-03-24 13:27:49.966 083 13092.49 543.84 57040.73 88888.00 2009-03-24 13:27:50.966 083 13092.75 543.47 57041.09 88888.00 2009-03-24 13:27:51.966 083 13092.62 543.35 57041.22 88888.00 2009-03-24 13:27:52.966 083 13092.36 543.59 57040.73 88888.00 2009-03-24 13:27:53.966 083 13092.62 543.59 57040.24 88888.00 2009-03-24 13:27:54.966 083 13092.75 542.73 57040.36 88888.00 2009-03-24 13:27:55.966 083 13092.88 542.98 57040.24 88888.00 2009-03-24 13:27:56.966 083 13092.75 543.10 57040.24 88888.00 2009-03-24 13:27:57.966 083 13093.40 543.10 57040.24 88888.00 2009-03-24 13:27:58.966 083 13092.75 543.84 57040.73 88888.00 2009-03-24 13:27:59.966 083 13092.75 543.10 57040.24 88888.00 2009-03-24 13:28:00.966 083 13093.40 543.22 57040.73 88888.00 2009-03-24 13:28:01.966 083 13092.49 543.97 57040.73 88888.00 2009-03-24 13:28:02.966 083 13092.75 544.09 57040.73 88888.00 2009-03-24 13:28:03.966 083 13092.36 542.98 57040.61 88888.00 2009-03-24 13:28:04.966 083 13092.88 543.84 57040.73 88888.00 2009-03-24 13:28:05.966 083 13093.14 543.72 57040.85 88888.00 2009-03-24 13:28:06.966 083 13092.62 543.22 57040.61 88888.00 2009-03-24 13:28:07.966 083 13092.75 543.97 57040.85 88888.00 2009-03-24 13:28:08.966 083 13092.88 543.22 57040.48 88888.00 2009-03-24 13:28:09.966 083 13092.88 543.84 57040.36 88888.00 2009-03-24 13:28:10.966 083 13092.62 543.72 57040.61 88888.00 2009-03-24 13:28:11.966 083 13092.75 543.47 57040.61 88888.00 2009-03-24 13:28:12.966 083 13093.14 543.72 57041.34 88888.00 2009-03-24 13:28:13.966 083 13092.62 543.97 57040.24 88888.00 2009-03-24 13:28:14.966 083 13093.01 543.59 57040.61 88888.00 2009-03-24 13:28:15.966 083 13092.75 544.09 57040.61 88888.00 2009-03-24 13:28:16.966 083 13093.01 543.97 57040.12 88888.00 2009-03-24 13:28:17.966 083 13093.14 543.84 57041.22 88888.00 2009-03-24 13:28:18.966 083 13093.14 544.09 57040.97 88888.00 2009-03-24 13:28:19.966 083 13093.01 543.72 57040.36 88888.00 2009-03-24 13:28:20.966 083 13093.66 544.09 57039.75 88888.00 2009-03-24 13:28:21.966 083 13093.14 543.72 57040.61 88888.00 2009-03-24 13:28:22.966 083 13092.75 544.34 57040.97 88888.00 2009-03-24 13:28:23.966 083 13093.14 544.09 57040.73 88888.00 2009-03-24 13:28:24.966 083 13092.88 543.97 57040.61 88888.00 2009-03-24 13:28:25.966 083 13093.14 543.47 57040.85 88888.00 2009-03-24 13:28:26.966 083 13093.53 543.47 57041.34 88888.00 2009-03-24 13:28:27.966 083 13093.14 544.21 57041.34 88888.00 2009-03-24 13:28:28.966 083 13093.01 543.59 57040.61 88888.00 2009-03-24 13:28:29.966 083 13093.27 543.84 57041.09 88888.00 2009-03-24 13:28:30.966 083 13093.40 543.72 57040.85 88888.00 2009-03-24 13:28:31.966 083 13092.88 542.98 57040.61 88888.00 2009-03-24 13:28:32.966 083 13093.40 543.84 57040.85 88888.00 2009-03-24 13:28:33.966 083 13092.88 543.84 57040.73 88888.00 2009-03-24 13:28:34.966 083 13093.40 543.47 57040.97 88888.00 2009-03-24 13:28:35.966 083 13092.62 543.47 57040.97 88888.00 2009-03-24 13:28:36.966 083 13093.27 543.84 57041.34 88888.00 2009-03-24 13:28:37.966 083 13093.53 543.59 57040.73 88888.00 2009-03-24 13:28:38.966 083 13093.66 543.97 57040.61 88888.00 2009-03-24 13:28:39.966 083 13093.27 543.97 57040.73 88888.00 2009-03-24 13:28:40.966 083 13094.18 543.84 57040.24 88888.00 2009-03-24 13:28:41.966 083 13093.53 543.59 57040.97 88888.00 2009-03-24 13:28:42.966 083 13093.01 543.72 57040.73 88888.00 2009-03-24 13:28:43.966 083 13093.79 543.84 57041.09 88888.00 2009-03-24 13:28:44.966 083 13093.40 543.84 57041.34 88888.00 2009-03-24 13:28:45.966 083 13093.27 543.84 57041.83 88888.00 2009-03-24 13:28:46.966 083 13093.40 544.46 57040.61 88888.00 2009-03-24 13:28:47.966 083 13093.92 544.21 57040.85 88888.00 2009-03-24 13:28:48.966 083 13093.14 543.84 57040.61 88888.00 2009-03-24 13:28:49.966 083 13094.05 544.21 57040.24 88888.00 2009-03-24 13:28:50.966 083 13093.53 544.09 57040.97 88888.00 2009-03-24 13:28:51.966 083 13093.53 544.34 57040.24 88888.00 2009-03-24 13:28:52.966 083 13093.14 543.97 57040.85 88888.00 2009-03-24 13:28:53.966 083 13093.27 544.21 57041.22 88888.00 2009-03-24 13:28:54.966 083 13093.27 544.59 57040.73 88888.00 2009-03-24 13:28:55.966 083 13094.18 543.97 57040.24 88888.00 2009-03-24 13:28:56.966 083 13093.79 544.21 57041.22 88888.00 2009-03-24 13:28:57.966 083 13093.14 543.97 57040.85 88888.00 2009-03-24 13:28:58.966 083 13093.14 543.59 57040.85 88888.00 2009-03-24 13:28:59.966 083 13094.05 544.46 57040.85 88888.00 2009-03-24 13:29:00.966 083 13093.66 544.59 57040.97 88888.00 2009-03-24 13:29:01.966 083 13092.88 544.46 57041.34 88888.00 2009-03-24 13:29:02.966 083 13093.79 544.34 57040.73 88888.00 2009-03-24 13:29:03.966 083 13094.05 544.34 57041.22 88888.00 2009-03-24 13:29:04.966 083 13093.14 544.34 57041.34 88888.00 2009-03-24 13:29:05.966 083 13093.92 544.71 57041.58 88888.00 2009-03-24 13:29:06.966 083 13093.01 544.46 57040.61 88888.00 2009-03-24 13:29:07.966 083 13094.31 544.34 57041.09 88888.00 2009-03-24 13:29:08.966 083 13094.18 544.71 57041.09 88888.00 2009-03-24 13:29:09.966 083 13093.01 545.08 57041.46 88888.00 2009-03-24 13:29:10.966 083 13094.05 544.46 57040.85 88888.00 2009-03-24 13:29:11.966 083 13093.53 544.71 57040.85 88888.00 2009-03-24 13:29:12.966 083 13093.79 544.09 57041.34 88888.00 2009-03-24 13:29:13.966 083 13093.40 544.34 57041.09 88888.00 2009-03-24 13:29:14.966 083 13093.79 544.71 57041.34 88888.00 2009-03-24 13:29:15.966 083 13093.27 545.08 57040.97 88888.00 2009-03-24 13:29:16.966 083 13093.79 544.46 57041.71 88888.00 2009-03-24 13:29:17.966 083 13093.79 544.09 57041.58 88888.00 2009-03-24 13:29:18.966 083 13093.27 544.96 57041.34 88888.00 2009-03-24 13:29:19.966 083 13093.79 544.83 57041.09 88888.00 2009-03-24 13:29:20.966 083 13094.31 544.34 57041.22 88888.00 2009-03-24 13:29:21.966 083 13093.53 544.34 57041.58 88888.00 2009-03-24 13:29:22.966 083 13093.27 544.09 57040.97 88888.00 2009-03-24 13:29:23.966 083 13093.40 544.71 57041.22 88888.00 2009-03-24 13:29:24.966 083 13094.05 544.34 57040.61 88888.00 2009-03-24 13:29:25.966 083 13093.53 544.46 57041.34 88888.00 2009-03-24 13:29:26.966 083 13093.66 544.83 57040.97 88888.00 2009-03-24 13:29:27.966 083 13093.53 544.71 57041.34 88888.00 2009-03-24 13:29:28.966 083 13093.79 544.83 57041.22 88888.00 2009-03-24 13:29:29.966 083 13093.01 544.83 57040.97 88888.00 2009-03-24 13:29:30.966 083 13093.53 544.46 57040.85 88888.00 2009-03-24 13:29:31.966 083 13093.79 544.46 57041.34 88888.00 2009-03-24 13:29:32.966 083 13093.53 544.71 57041.71 88888.00 2009-03-24 13:29:33.966 083 13093.27 545.33 57041.83 88888.00 2009-03-24 13:29:34.966 083 13094.18 544.71 57041.58 88888.00 2009-03-24 13:29:35.966 083 13093.92 544.46 57040.97 88888.00 2009-03-24 13:29:36.966 083 13094.05 544.96 57040.97 88888.00 2009-03-24 13:29:37.966 083 13094.57 545.33 57041.46 88888.00 2009-03-24 13:29:38.966 083 13094.96 544.83 57041.58 88888.00 2009-03-24 13:29:39.966 083 13094.31 544.59 57041.83 88888.00 2009-03-24 13:29:40.966 083 13094.18 545.20 57041.34 88888.00 2009-03-24 13:29:41.966 083 13094.57 545.08 57041.58 88888.00 2009-03-24 13:29:42.966 083 13094.44 545.08 57041.58 88888.00 2009-03-24 13:29:43.966 083 13094.18 545.08 57041.46 88888.00 2009-03-24 13:29:44.966 083 13094.83 545.20 57042.07 88888.00 2009-03-24 13:29:45.966 083 13094.44 544.59 57041.58 88888.00 2009-03-24 13:29:46.966 083 13094.57 545.08 57041.58 88888.00 2009-03-24 13:29:47.966 083 13095.09 545.58 57041.95 88888.00 2009-03-24 13:29:48.966 083 13095.61 545.33 57041.83 88888.00 2009-03-24 13:29:49.966 083 13094.18 545.82 57041.71 88888.00 2009-03-24 13:29:50.966 083 13095.09 544.96 57041.46 88888.00 2009-03-24 13:29:51.966 083 13094.70 545.45 57041.34 88888.00 2009-03-24 13:29:52.966 083 13094.57 544.96 57042.07 88888.00 2009-03-24 13:29:53.966 083 13094.70 545.70 57041.71 88888.00 2009-03-24 13:29:54.966 083 13094.83 545.45 57041.95 88888.00 2009-03-24 13:29:55.966 083 13094.31 545.08 57041.95 88888.00 2009-03-24 13:29:56.966 083 13094.44 544.96 57041.95 88888.00 2009-03-24 13:29:57.966 083 13095.09 545.70 57041.46 88888.00 2009-03-24 13:29:58.966 083 13093.79 545.82 57042.56 88888.00 2009-03-24 13:29:59.966 083 13093.92 544.96 57041.58 88888.00 2009-03-24 13:30:00.966 083 13094.57 545.08 57041.95 88888.00 2009-03-24 13:30:01.966 083 13094.31 545.70 57041.95 88888.00 2009-03-24 13:30:02.966 083 13094.05 545.82 57041.71 88888.00 2009-03-24 13:30:03.966 083 13094.70 545.95 57042.56 88888.00 2009-03-24 13:30:04.966 083 13094.96 545.70 57042.32 88888.00 2009-03-24 13:30:05.966 083 13094.57 545.20 57041.58 88888.00 2009-03-24 13:30:06.966 083 13094.96 545.58 57041.71 88888.00 2009-03-24 13:30:07.966 083 13094.96 545.95 57041.95 88888.00 2009-03-24 13:30:08.966 083 13094.96 545.95 57041.46 88888.00 2009-03-24 13:30:09.966 083 13094.83 545.20 57042.68 88888.00 2009-03-24 13:30:10.966 083 13095.09 545.33 57041.34 88888.00 2009-03-24 13:30:11.966 083 13094.70 545.70 57042.20 88888.00 2009-03-24 13:30:12.966 083 13094.70 545.33 57042.07 88888.00 2009-03-24 13:30:13.966 083 13094.57 545.20 57041.95 88888.00 2009-03-24 13:30:14.966 083 13095.22 545.20 57042.20 88888.00 2009-03-24 13:30:15.966 083 13095.09 545.45 57042.20 88888.00 2009-03-24 13:30:16.966 083 13094.83 545.20 57042.56 88888.00 2009-03-24 13:30:17.966 083 13094.70 545.20 57043.17 88888.00 2009-03-24 13:30:18.966 083 13094.44 546.32 57041.83 88888.00 2009-03-24 13:30:19.966 083 13095.09 545.95 57042.32 88888.00 2009-03-24 13:30:20.966 083 13094.96 545.70 57042.07 88888.00 2009-03-24 13:30:21.966 083 13094.18 545.20 57041.71 88888.00 2009-03-24 13:30:22.966 083 13094.83 545.20 57042.56 88888.00 2009-03-24 13:30:23.966 083 13094.57 545.82 57042.44 88888.00 2009-03-24 13:30:24.966 083 13094.44 545.58 57042.32 88888.00 2009-03-24 13:30:25.966 083 13095.35 545.33 57042.44 88888.00 2009-03-24 13:30:26.966 083 13095.22 545.58 57042.68 88888.00 2009-03-24 13:30:27.966 083 13094.83 545.45 57042.44 88888.00 2009-03-24 13:30:28.966 083 13095.09 545.45 57042.80 88888.00 2009-03-24 13:30:29.966 083 13094.57 545.70 57041.46 88888.00 2009-03-24 13:30:30.966 083 13095.09 546.07 57042.56 88888.00 2009-03-24 13:30:31.966 083 13094.83 545.82 57043.05 88888.00 2009-03-24 13:30:32.966 083 13095.61 545.70 57042.44 88888.00 2009-03-24 13:30:33.966 083 13095.35 545.95 57041.83 88888.00 2009-03-24 13:30:34.966 083 13095.09 545.45 57042.07 88888.00 2009-03-24 13:30:35.966 083 13095.61 545.95 57042.56 88888.00 2009-03-24 13:30:36.966 083 13095.35 546.20 57042.07 88888.00 2009-03-24 13:30:37.966 083 13095.61 545.82 57042.93 88888.00 2009-03-24 13:30:38.966 083 13095.48 545.82 57042.44 88888.00 2009-03-24 13:30:39.966 083 13095.74 545.70 57042.07 88888.00 2009-03-24 13:30:40.966 083 13095.35 545.58 57042.68 88888.00 2009-03-24 13:30:41.966 083 13095.48 546.07 57043.17 88888.00 2009-03-24 13:30:42.966 083 13094.83 546.07 57042.68 88888.00 2009-03-24 13:30:43.966 083 13094.83 545.82 57042.93 88888.00 2009-03-24 13:30:44.966 083 13095.74 546.20 57043.17 88888.00 2009-03-24 13:30:45.966 083 13094.96 546.57 57041.95 88888.00 2009-03-24 13:30:46.966 083 13095.74 546.20 57042.07 88888.00 2009-03-24 13:30:47.966 083 13096.13 546.32 57042.80 88888.00 2009-03-24 13:30:48.966 083 13095.35 545.82 57042.44 88888.00 2009-03-24 13:30:49.966 083 13095.74 546.57 57043.05 88888.00 2009-03-24 13:30:50.966 083 13095.74 546.20 57042.68 88888.00 2009-03-24 13:30:51.966 083 13095.87 546.44 57042.80 88888.00 2009-03-24 13:30:52.966 083 13095.48 546.94 57042.44 88888.00 2009-03-24 13:30:53.966 083 13095.74 546.69 57043.17 88888.00 2009-03-24 13:30:54.966 083 13096.26 546.20 57043.05 88888.00 2009-03-24 13:30:55.966 083 13095.74 545.58 57043.17 88888.00 2009-03-24 13:30:56.966 083 13095.35 546.07 57042.80 88888.00 2009-03-24 13:30:57.966 083 13096.39 546.32 57043.17 88888.00 2009-03-24 13:30:58.966 083 13096.00 546.20 57042.44 88888.00 2009-03-24 13:30:59.966 083 13095.61 545.95 57042.32 88888.00 2009-03-24 13:31:00.966 083 13095.87 546.07 57042.44 88888.00 2009-03-24 13:31:01.966 083 13095.35 545.70 57042.44 88888.00 2009-03-24 13:31:02.966 083 13095.48 546.57 57043.66 88888.00 2009-03-24 13:31:03.966 083 13095.61 545.95 57042.56 88888.00 2009-03-24 13:31:04.966 083 13095.61 546.57 57042.93 88888.00 2009-03-24 13:31:05.966 083 13096.00 546.44 57042.44 88888.00 2009-03-24 13:31:06.966 083 13096.00 546.32 57043.30 88888.00 2009-03-24 13:31:07.966 083 13095.61 546.69 57043.17 88888.00 2009-03-24 13:31:08.966 083 13095.48 546.07 57042.20 88888.00 2009-03-24 13:31:09.966 083 13095.87 546.81 57043.17 88888.00 2009-03-24 13:31:10.966 083 13095.22 545.70 57043.17 88888.00 2009-03-24 13:31:11.966 083 13095.48 546.20 57043.05 88888.00 2009-03-24 13:31:12.966 083 13095.09 546.32 57043.30 88888.00 2009-03-24 13:31:13.966 083 13095.61 545.82 57043.79 88888.00 2009-03-24 13:31:14.966 083 13095.61 546.69 57043.54 88888.00 2009-03-24 13:31:15.966 083 13095.61 546.57 57044.27 88888.00 2009-03-24 13:31:16.966 083 13095.61 547.06 57042.80 88888.00 2009-03-24 13:31:17.966 083 13095.35 546.32 57043.17 88888.00 2009-03-24 13:31:18.966 083 13096.00 547.19 57042.93 88888.00 2009-03-24 13:31:19.966 083 13095.09 546.94 57043.42 88888.00 2009-03-24 13:31:20.966 083 13096.00 545.95 57042.68 88888.00 2009-03-24 13:31:21.966 083 13095.74 546.44 57043.17 88888.00 2009-03-24 13:31:22.966 083 13096.26 546.32 57043.30 88888.00 2009-03-24 13:31:23.966 083 13095.48 546.32 57043.42 88888.00 2009-03-24 13:31:24.966 083 13095.09 546.57 57043.05 88888.00 2009-03-24 13:31:25.966 083 13096.26 546.94 57043.54 88888.00 2009-03-24 13:31:26.966 083 13095.09 546.81 57043.05 88888.00 2009-03-24 13:31:27.966 083 13095.48 546.07 57042.80 88888.00 2009-03-24 13:31:28.966 083 13095.74 546.57 57043.05 88888.00 2009-03-24 13:31:29.966 083 13095.61 546.57 57043.17 88888.00 2009-03-24 13:31:30.966 083 13095.87 546.32 57043.05 88888.00 2009-03-24 13:31:31.966 083 13096.13 546.69 57043.05 88888.00 2009-03-24 13:31:32.966 083 13096.52 546.57 57042.68 88888.00 2009-03-24 13:31:33.966 083 13095.87 546.57 57042.68 88888.00 2009-03-24 13:31:34.966 083 13095.87 546.44 57043.66 88888.00 2009-03-24 13:31:35.966 083 13095.22 546.69 57042.20 88888.00 2009-03-24 13:31:36.966 083 13096.13 546.57 57043.17 88888.00 2009-03-24 13:31:37.966 083 13095.74 546.81 57042.68 88888.00 2009-03-24 13:31:38.966 083 13096.26 546.07 57043.30 88888.00 2009-03-24 13:31:39.966 083 13096.26 546.44 57042.68 88888.00 2009-03-24 13:31:40.966 083 13096.13 546.69 57043.17 88888.00 2009-03-24 13:31:41.966 083 13095.87 546.57 57043.05 88888.00 2009-03-24 13:31:42.966 083 13095.74 546.07 57042.56 88888.00 2009-03-24 13:31:43.966 083 13096.13 546.07 57042.93 88888.00 2009-03-24 13:31:44.966 083 13095.61 545.82 57043.17 88888.00 2009-03-24 13:31:45.966 083 13096.39 546.32 57043.30 88888.00 2009-03-24 13:31:46.966 083 13096.00 546.94 57043.66 88888.00 2009-03-24 13:31:47.966 083 13095.87 546.94 57043.05 88888.00 2009-03-24 13:31:48.966 083 13096.26 546.57 57043.17 88888.00 2009-03-24 13:31:49.966 083 13096.00 545.58 57043.91 88888.00 2009-03-24 13:31:50.966 083 13095.87 545.70 57043.05 88888.00 2009-03-24 13:31:51.966 083 13095.87 546.07 57043.05 88888.00 2009-03-24 13:31:52.966 083 13096.39 546.07 57044.03 88888.00 2009-03-24 13:31:53.966 083 13095.22 546.44 57043.17 88888.00 2009-03-24 13:31:54.966 083 13095.48 546.44 57043.17 88888.00 2009-03-24 13:31:55.966 083 13095.87 545.95 57043.17 88888.00 2009-03-24 13:31:56.966 083 13095.87 545.33 57042.80 88888.00 2009-03-24 13:31:57.966 083 13096.13 545.33 57042.93 88888.00 2009-03-24 13:31:58.966 083 13096.13 545.82 57042.68 88888.00 2009-03-24 13:31:59.966 083 13096.39 545.95 57043.05 88888.00 2009-03-24 13:32:00.966 083 13096.13 546.32 57043.91 88888.00 2009-03-24 13:32:01.966 083 13096.39 546.69 57043.42 88888.00 2009-03-24 13:32:02.966 083 13096.26 546.07 57044.15 88888.00 2009-03-24 13:32:03.966 083 13096.39 546.44 57042.93 88888.00 2009-03-24 13:32:04.966 083 13096.26 546.20 57043.91 88888.00 2009-03-24 13:32:05.966 083 13096.52 545.70 57043.66 88888.00 2009-03-24 13:32:06.966 083 13096.26 546.20 57043.17 88888.00 2009-03-24 13:32:07.966 083 13096.91 546.07 57043.42 88888.00 2009-03-24 13:32:08.966 083 13096.39 546.57 57043.79 88888.00 2009-03-24 13:32:09.966 083 13096.78 546.20 57043.42 88888.00 2009-03-24 13:32:10.966 083 13096.26 546.07 57044.03 88888.00 2009-03-24 13:32:11.966 083 13096.65 545.95 57043.30 88888.00 2009-03-24 13:32:12.966 083 13096.65 545.45 57043.17 88888.00 2009-03-24 13:32:13.966 083 13096.52 546.32 57042.93 88888.00 2009-03-24 13:32:14.966 083 13096.78 546.57 57042.56 88888.00 2009-03-24 13:32:15.966 083 13097.04 546.20 57043.05 88888.00 2009-03-24 13:32:16.966 083 13097.04 545.95 57043.17 88888.00 2009-03-24 13:32:17.966 083 13096.39 545.95 57043.05 88888.00 2009-03-24 13:32:18.966 083 13095.87 545.95 57043.42 88888.00 2009-03-24 13:32:19.966 083 13095.87 546.44 57043.54 88888.00 2009-03-24 13:32:20.966 083 13095.87 545.70 57043.42 88888.00 2009-03-24 13:32:21.966 083 13096.78 545.95 57044.03 88888.00 2009-03-24 13:32:22.966 083 13096.65 545.70 57043.30 88888.00 2009-03-24 13:32:23.966 083 13095.61 546.20 57043.17 88888.00 2009-03-24 13:32:24.966 083 13096.26 546.32 57043.79 88888.00 2009-03-24 13:32:25.966 083 13096.26 546.07 57043.66 88888.00 2009-03-24 13:32:26.966 083 13096.00 546.20 57043.79 88888.00 2009-03-24 13:32:27.966 083 13096.52 546.20 57043.30 88888.00 2009-03-24 13:32:28.966 083 13095.87 545.82 57043.30 88888.00 2009-03-24 13:32:29.966 083 13096.39 546.81 57043.30 88888.00 2009-03-24 13:32:30.966 083 13096.00 546.57 57043.05 88888.00 2009-03-24 13:32:31.966 083 13095.48 546.69 57043.30 88888.00 2009-03-24 13:32:32.966 083 13096.00 546.32 57043.30 88888.00 2009-03-24 13:32:33.966 083 13096.00 545.45 57042.93 88888.00 2009-03-24 13:32:34.966 083 13095.61 546.07 57043.30 88888.00 2009-03-24 13:32:35.966 083 13096.39 545.45 57043.05 88888.00 2009-03-24 13:32:36.966 083 13095.61 546.32 57042.80 88888.00 2009-03-24 13:32:37.966 083 13095.87 546.69 57043.66 88888.00 2009-03-24 13:32:38.966 083 13095.74 545.58 57043.17 88888.00 2009-03-24 13:32:39.966 083 13095.87 546.07 57043.54 88888.00 2009-03-24 13:32:40.966 083 13095.48 545.70 57042.68 88888.00 2009-03-24 13:32:41.966 083 13094.96 545.95 57043.54 88888.00 2009-03-24 13:32:42.966 083 13095.87 546.20 57042.80 88888.00 2009-03-24 13:32:43.966 083 13095.74 545.95 57043.30 88888.00 2009-03-24 13:32:44.966 083 13095.09 546.32 57043.30 88888.00 2009-03-24 13:32:45.966 083 13095.48 546.20 57043.17 88888.00 2009-03-24 13:32:46.966 083 13095.48 546.20 57042.93 88888.00 2009-03-24 13:32:47.966 083 13095.35 546.57 57043.66 88888.00 2009-03-24 13:32:48.966 083 13094.96 546.20 57043.42 88888.00 2009-03-24 13:32:49.966 083 13095.35 545.70 57042.93 88888.00 2009-03-24 13:32:50.966 083 13094.96 546.44 57042.80 88888.00 2009-03-24 13:32:51.966 083 13095.22 546.20 57042.80 88888.00 2009-03-24 13:32:52.966 083 13094.05 545.82 57042.80 88888.00 2009-03-24 13:32:53.966 083 13095.35 546.20 57043.42 88888.00 2009-03-24 13:32:54.966 083 13095.48 546.20 57043.05 88888.00 2009-03-24 13:32:55.966 083 13095.22 546.07 57043.05 88888.00 2009-03-24 13:32:56.966 083 13094.96 546.32 57043.30 88888.00 2009-03-24 13:32:57.966 083 13095.48 545.70 57043.30 88888.00 2009-03-24 13:32:58.966 083 13094.70 545.95 57042.07 88888.00 2009-03-24 13:32:59.966 083 13094.44 545.95 57043.42 88888.00 2009-03-24 13:33:00.966 083 13094.83 545.70 57042.80 88888.00 2009-03-24 13:33:01.966 083 13094.44 545.58 57042.56 88888.00 2009-03-24 13:33:02.966 083 13094.44 545.95 57042.80 88888.00 2009-03-24 13:33:03.966 083 13094.83 546.07 57042.56 88888.00 2009-03-24 13:33:04.966 083 13095.22 546.20 57042.20 88888.00 2009-03-24 13:33:05.966 083 13094.83 545.45 57042.56 88888.00 2009-03-24 13:33:06.966 083 13094.70 545.58 57042.20 88888.00 2009-03-24 13:33:07.966 083 13094.83 545.58 57042.93 88888.00 2009-03-24 13:33:08.966 083 13094.31 545.08 57043.42 88888.00 2009-03-24 13:33:09.966 083 13095.35 545.45 57042.93 88888.00 2009-03-24 13:33:10.966 083 13094.44 545.58 57043.17 88888.00 2009-03-24 13:33:11.966 083 13094.70 545.95 57042.68 88888.00 2009-03-24 13:33:12.966 083 13094.83 545.70 57041.95 88888.00 2009-03-24 13:33:13.966 083 13094.57 546.07 57042.80 88888.00 2009-03-24 13:33:14.966 083 13094.83 545.33 57042.68 88888.00 2009-03-24 13:33:15.966 083 13094.70 544.96 57043.05 88888.00 2009-03-24 13:33:16.966 083 13095.35 545.45 57042.93 88888.00 2009-03-24 13:33:17.966 083 13095.22 545.82 57042.68 88888.00 2009-03-24 13:33:18.966 083 13094.57 545.33 57042.44 88888.00 2009-03-24 13:33:19.966 083 13094.57 545.45 57042.20 88888.00 2009-03-24 13:33:20.966 083 13095.22 546.07 57042.80 88888.00 2009-03-24 13:33:21.966 083 13094.31 545.58 57042.68 88888.00 2009-03-24 13:33:22.966 083 13094.44 546.57 57041.95 88888.00 2009-03-24 13:33:23.966 083 13094.57 546.57 57042.56 88888.00 2009-03-24 13:33:24.966 083 13095.35 546.32 57042.56 88888.00 2009-03-24 13:33:25.966 083 13095.22 546.20 57041.95 88888.00 2009-03-24 13:33:26.966 083 13094.83 545.58 57042.20 88888.00 2009-03-24 13:33:27.966 083 13094.70 545.82 57042.56 88888.00 2009-03-24 13:33:28.966 083 13094.44 546.44 57042.07 88888.00 2009-03-24 13:33:29.966 083 13094.70 545.95 57042.20 88888.00 2009-03-24 13:33:30.966 083 13094.31 545.33 57042.20 88888.00 2009-03-24 13:33:31.966 083 13094.57 545.95 57042.20 88888.00 2009-03-24 13:33:32.966 083 13094.57 545.70 57042.44 88888.00 2009-03-24 13:33:33.966 083 13094.31 545.70 57042.32 88888.00 2009-03-24 13:33:34.966 083 13094.70 546.32 57042.07 88888.00 2009-03-24 13:33:35.966 083 13094.70 545.45 57042.56 88888.00 2009-03-24 13:33:36.966 083 13094.83 545.70 57042.80 88888.00 2009-03-24 13:33:37.966 083 13095.09 545.70 57042.32 88888.00 2009-03-24 13:33:38.966 083 13094.18 546.07 57042.68 88888.00 2009-03-24 13:33:39.966 083 13094.83 545.82 57042.20 88888.00 2009-03-24 13:33:40.966 083 13094.44 546.32 57042.56 88888.00 2009-03-24 13:33:41.966 083 13095.09 545.95 57042.32 88888.00 2009-03-24 13:33:42.966 083 13095.09 546.44 57042.07 88888.00 2009-03-24 13:33:43.966 083 13094.31 545.95 57042.20 88888.00 2009-03-24 13:33:44.966 083 13095.22 545.58 57042.32 88888.00 2009-03-24 13:33:45.966 083 13094.44 545.70 57043.17 88888.00 2009-03-24 13:33:46.966 083 13094.44 546.07 57042.68 88888.00 2009-03-24 13:33:47.966 083 13094.44 546.32 57042.44 88888.00 2009-03-24 13:33:48.966 083 13094.31 546.69 57042.07 88888.00 2009-03-24 13:33:49.966 083 13094.57 545.82 57042.56 88888.00 2009-03-24 13:33:50.966 083 13095.09 546.20 57042.44 88888.00 2009-03-24 13:33:51.966 083 13094.70 546.32 57042.07 88888.00 2009-03-24 13:33:52.966 083 13094.31 547.06 57042.80 88888.00 2009-03-24 13:33:53.966 083 13094.31 546.20 57042.32 88888.00 2009-03-24 13:33:54.966 083 13094.57 546.44 57042.68 88888.00 2009-03-24 13:33:55.966 083 13094.44 545.82 57041.95 88888.00 2009-03-24 13:33:56.966 083 13094.31 546.57 57042.07 88888.00 2009-03-24 13:33:57.966 083 13094.83 545.58 57041.95 88888.00 2009-03-24 13:33:58.966 083 13093.92 546.32 57042.56 88888.00 2009-03-24 13:33:59.966 083 13094.57 546.81 57042.20 88888.00 2009-03-24 13:34:00.966 083 13094.44 547.19 57042.32 88888.00 2009-03-24 13:34:01.966 083 13094.96 546.07 57041.83 88888.00 2009-03-24 13:34:02.966 083 13094.70 546.20 57041.95 88888.00 2009-03-24 13:34:03.966 083 13094.96 546.32 57042.32 88888.00 2009-03-24 13:34:04.966 083 13094.05 546.32 57042.56 88888.00 2009-03-24 13:34:05.966 083 13094.57 547.06 57041.95 88888.00 2009-03-24 13:34:06.966 083 13094.31 546.32 57042.32 88888.00 2009-03-24 13:34:07.966 083 13094.83 546.44 57042.80 88888.00 2009-03-24 13:34:08.966 083 13094.57 546.81 57042.68 88888.00 2009-03-24 13:34:09.966 083 13094.44 546.20 57041.71 88888.00 2009-03-24 13:34:10.966 083 13094.18 546.44 57041.95 88888.00 2009-03-24 13:34:11.966 083 13094.57 546.69 57042.20 88888.00 2009-03-24 13:34:12.966 083 13095.09 545.95 57042.44 88888.00 2009-03-24 13:34:13.966 083 13094.57 546.44 57041.95 88888.00 2009-03-24 13:34:14.966 083 13094.96 546.57 57042.80 88888.00 2009-03-24 13:34:15.966 083 13094.31 546.69 57042.32 88888.00 2009-03-24 13:34:16.966 083 13095.22 546.32 57042.20 88888.00 2009-03-24 13:34:17.966 083 13094.31 546.20 57041.95 88888.00 2009-03-24 13:34:18.966 083 13093.79 546.32 57041.95 88888.00 2009-03-24 13:34:19.966 083 13094.18 546.32 57042.44 88888.00 2009-03-24 13:34:20.966 083 13094.44 546.81 57042.44 88888.00 2009-03-24 13:34:21.966 083 13094.70 546.07 57042.32 88888.00 2009-03-24 13:34:22.966 083 13093.79 545.82 57042.20 88888.00 2009-03-24 13:34:23.966 083 13094.70 546.32 57041.83 88888.00 2009-03-24 13:34:24.966 083 13094.70 547.06 57042.32 88888.00 2009-03-24 13:34:25.966 083 13094.96 546.44 57042.68 88888.00 2009-03-24 13:34:26.966 083 13094.57 546.32 57042.20 88888.00 2009-03-24 13:34:27.966 083 13094.83 546.07 57041.95 88888.00 2009-03-24 13:34:28.966 083 13094.83 547.19 57042.32 88888.00 2009-03-24 13:34:29.966 083 13095.09 546.32 57041.71 88888.00 2009-03-24 13:34:30.966 083 13095.48 546.69 57041.71 88888.00 2009-03-24 13:34:31.966 083 13094.70 546.57 57042.68 88888.00 2009-03-24 13:34:32.966 083 13095.48 546.94 57041.95 88888.00 2009-03-24 13:34:33.966 083 13095.22 546.69 57042.80 88888.00 2009-03-24 13:34:34.966 083 13094.70 546.20 57042.20 88888.00 2009-03-24 13:34:35.966 083 13094.57 546.20 57042.20 88888.00 2009-03-24 13:34:36.966 083 13095.35 546.94 57042.32 88888.00 2009-03-24 13:34:37.966 083 13095.74 546.44 57042.07 88888.00 2009-03-24 13:34:38.966 083 13095.09 546.57 57041.83 88888.00 2009-03-24 13:34:39.966 083 13094.96 547.06 57042.56 88888.00 2009-03-24 13:34:40.966 083 13094.83 546.69 57042.20 88888.00 2009-03-24 13:34:41.966 083 13095.35 546.69 57042.07 88888.00 2009-03-24 13:34:42.966 083 13095.09 546.81 57041.95 88888.00 2009-03-24 13:34:43.966 083 13094.83 546.44 57042.56 88888.00 2009-03-24 13:34:44.966 083 13094.96 545.95 57042.32 88888.00 2009-03-24 13:34:45.966 083 13095.48 546.69 57042.56 88888.00 2009-03-24 13:34:46.965 083 13095.09 547.06 57042.44 88888.00 2009-03-24 13:34:47.965 083 13094.96 546.20 57042.44 88888.00 2009-03-24 13:34:48.965 083 13094.57 546.81 57041.71 88888.00 2009-03-24 13:34:49.965 083 13094.96 546.07 57041.95 88888.00 2009-03-24 13:34:50.965 083 13095.09 546.44 57042.44 88888.00 2009-03-24 13:34:51.965 083 13094.83 546.20 57042.44 88888.00 2009-03-24 13:34:52.965 083 13094.57 545.82 57042.20 88888.00 2009-03-24 13:34:53.965 083 13094.70 546.81 57041.95 88888.00 2009-03-24 13:34:54.965 083 13094.70 546.44 57042.56 88888.00 2009-03-24 13:34:55.965 083 13094.96 546.69 57042.44 88888.00 2009-03-24 13:34:56.965 083 13095.48 546.07 57042.32 88888.00 2009-03-24 13:34:57.965 083 13094.57 546.44 57042.20 88888.00 2009-03-24 13:34:58.965 083 13094.31 546.57 57042.32 88888.00 2009-03-24 13:34:59.965 083 13094.70 546.20 57042.68 88888.00 2009-03-24 13:35:00.965 083 13094.31 546.20 57041.83 88888.00 2009-03-24 13:35:01.965 083 13094.05 546.32 57041.95 88888.00 2009-03-24 13:35:02.965 083 13094.57 546.20 57042.32 88888.00 2009-03-24 13:35:03.965 083 13094.96 546.32 57041.83 88888.00 2009-03-24 13:35:04.965 083 13094.96 546.44 57041.95 88888.00 2009-03-24 13:35:05.965 083 13094.70 546.32 57041.83 88888.00 2009-03-24 13:35:06.965 083 13094.70 546.44 57042.44 88888.00 2009-03-24 13:35:07.965 083 13094.96 546.07 57041.83 88888.00 2009-03-24 13:35:08.965 083 13094.70 545.45 57042.07 88888.00 2009-03-24 13:35:09.965 083 13094.44 546.32 57041.71 88888.00 2009-03-24 13:35:10.965 083 13094.70 546.20 57041.46 88888.00 2009-03-24 13:35:11.965 083 13094.05 546.69 57042.44 88888.00 2009-03-24 13:35:12.965 083 13094.18 546.32 57042.32 88888.00 2009-03-24 13:35:13.965 083 13094.44 545.33 57042.20 88888.00 2009-03-24 13:35:14.965 083 13094.05 545.70 57042.80 88888.00 2009-03-24 13:35:15.965 083 13094.31 546.44 57042.07 88888.00 2009-03-24 13:35:16.965 083 13094.57 546.32 57042.44 88888.00 2009-03-24 13:35:17.965 083 13093.79 545.95 57042.07 88888.00 2009-03-24 13:35:18.965 083 13094.83 546.07 57042.20 88888.00 2009-03-24 13:35:19.965 083 13094.57 545.82 57041.71 88888.00 2009-03-24 13:35:20.965 083 13094.05 546.20 57041.83 88888.00 2009-03-24 13:35:21.965 083 13094.70 545.58 57042.20 88888.00 2009-03-24 13:35:22.965 083 13094.18 545.82 57042.44 88888.00 2009-03-24 13:35:23.965 083 13094.57 545.58 57042.68 88888.00 2009-03-24 13:35:24.965 083 13094.18 546.20 57041.71 88888.00 2009-03-24 13:35:25.965 083 13094.18 545.95 57041.58 88888.00 2009-03-24 13:35:26.965 083 13094.96 546.07 57042.32 88888.00 2009-03-24 13:35:27.965 083 13094.31 545.58 57042.07 88888.00 2009-03-24 13:35:28.965 083 13094.05 545.82 57041.95 88888.00 2009-03-24 13:35:29.965 083 13093.92 546.07 57042.32 88888.00 2009-03-24 13:35:30.965 083 13093.92 545.95 57042.56 88888.00 2009-03-24 13:35:31.965 083 13094.44 545.58 57042.80 88888.00 2009-03-24 13:35:32.965 083 13094.05 546.44 57041.71 88888.00 2009-03-24 13:35:33.965 083 13094.31 546.20 57042.07 88888.00 2009-03-24 13:35:34.965 083 13094.18 546.32 57042.32 88888.00 2009-03-24 13:35:35.965 083 13094.44 546.20 57042.07 88888.00 2009-03-24 13:35:36.965 083 13094.05 546.07 57041.58 88888.00 2009-03-24 13:35:37.965 083 13093.66 546.20 57041.58 88888.00 2009-03-24 13:35:38.965 083 13094.70 545.95 57042.07 88888.00 2009-03-24 13:35:39.965 083 13094.70 545.95 57041.83 88888.00 2009-03-24 13:35:40.965 083 13094.57 546.20 57041.58 88888.00 2009-03-24 13:35:41.965 083 13093.79 545.95 57041.83 88888.00 2009-03-24 13:35:42.965 083 13094.18 546.07 57040.73 88888.00 2009-03-24 13:35:43.965 083 13094.31 545.58 57042.07 88888.00 2009-03-24 13:35:44.965 083 13094.70 545.82 57041.58 88888.00 2009-03-24 13:35:45.965 083 13094.57 545.45 57041.95 88888.00 2009-03-24 13:35:46.965 083 13094.05 546.57 57041.71 88888.00 2009-03-24 13:35:47.965 083 13093.40 546.07 57042.07 88888.00 2009-03-24 13:35:48.965 083 13093.79 546.07 57041.95 88888.00 2009-03-24 13:35:49.965 083 13094.05 545.82 57042.20 88888.00 2009-03-24 13:35:50.965 083 13093.66 546.57 57041.22 88888.00 2009-03-24 13:35:51.965 083 13093.79 546.07 57041.46 88888.00 2009-03-24 13:35:52.965 083 13093.79 545.33 57041.83 88888.00 2009-03-24 13:35:53.965 083 13094.05 545.70 57042.32 88888.00 2009-03-24 13:35:54.965 083 13094.31 545.45 57042.32 88888.00 2009-03-24 13:35:55.965 083 13093.92 546.44 57041.83 88888.00 2009-03-24 13:35:56.965 083 13094.31 545.82 57041.46 88888.00 2009-03-24 13:35:57.965 083 13094.31 546.20 57042.20 88888.00 2009-03-24 13:35:58.965 083 13093.40 545.08 57041.71 88888.00 2009-03-24 13:35:59.965 083 13093.53 546.07 57041.46 88888.00 2009-03-24 13:36:00.965 083 13093.14 545.70 57041.34 88888.00 2009-03-24 13:36:01.965 083 13093.66 545.95 57041.46 88888.00 2009-03-24 13:36:02.965 083 13093.27 546.07 57041.71 88888.00 2009-03-24 13:36:03.965 083 13093.14 545.82 57041.46 88888.00 2009-03-24 13:36:04.965 083 13093.27 546.20 57041.83 88888.00 2009-03-24 13:36:05.965 083 13093.53 546.32 57041.58 88888.00 2009-03-24 13:36:06.965 083 13093.92 546.32 57041.71 88888.00 2009-03-24 13:36:07.965 083 13093.79 545.58 57040.97 88888.00 2009-03-24 13:36:08.965 083 13093.27 545.58 57041.22 88888.00 2009-03-24 13:36:09.965 083 13093.40 545.58 57041.22 88888.00 2009-03-24 13:36:10.965 083 13093.53 546.07 57041.83 88888.00 2009-03-24 13:36:11.965 083 13092.75 545.95 57041.95 88888.00 2009-03-24 13:36:12.965 083 13092.75 545.20 57040.85 88888.00 2009-03-24 13:36:13.965 083 13093.79 545.33 57040.85 88888.00 2009-03-24 13:36:14.965 083 13093.40 545.70 57041.58 88888.00 2009-03-24 13:36:15.965 083 13092.23 546.20 57041.34 88888.00 2009-03-24 13:36:16.965 083 13092.62 546.32 57040.85 88888.00 2009-03-24 13:36:17.965 083 13092.88 545.82 57041.09 88888.00 2009-03-24 13:36:18.965 083 13093.14 546.07 57040.85 88888.00 2009-03-24 13:36:19.965 083 13092.75 545.70 57041.34 88888.00 2009-03-24 13:36:20.965 083 13093.14 546.07 57041.34 88888.00 2009-03-24 13:36:21.965 083 13093.01 546.57 57041.58 88888.00 2009-03-24 13:36:22.965 083 13092.88 546.32 57040.85 88888.00 2009-03-24 13:36:23.965 083 13093.14 546.20 57041.09 88888.00 2009-03-24 13:36:24.965 083 13093.27 546.07 57041.09 88888.00 2009-03-24 13:36:25.965 083 13093.27 545.70 57041.95 88888.00 2009-03-24 13:36:26.965 083 13092.88 545.95 57040.97 88888.00 2009-03-24 13:36:27.965 083 13093.01 545.58 57040.97 88888.00 2009-03-24 13:36:28.965 083 13092.75 546.07 57041.34 88888.00 2009-03-24 13:36:29.965 083 13092.75 546.44 57041.34 88888.00 2009-03-24 13:36:30.965 083 13093.01 546.20 57041.22 88888.00 2009-03-24 13:36:31.965 083 13092.75 546.20 57041.09 88888.00 2009-03-24 13:36:32.965 083 13092.62 545.82 57041.22 88888.00 2009-03-24 13:36:33.965 083 13092.75 546.57 57040.97 88888.00 2009-03-24 13:36:34.965 083 13092.62 545.82 57040.73 88888.00 2009-03-24 13:36:35.965 083 13092.62 545.82 57040.97 88888.00 2009-03-24 13:36:36.965 083 13092.88 545.82 57040.73 88888.00 2009-03-24 13:36:37.965 083 13093.01 545.95 57041.34 88888.00 2009-03-24 13:36:38.965 083 13093.14 545.58 57040.97 88888.00 2009-03-24 13:36:39.965 083 13092.88 546.20 57041.83 88888.00 2009-03-24 13:36:40.965 083 13092.49 546.07 57041.34 88888.00 2009-03-24 13:36:41.965 083 13093.40 546.20 57041.22 88888.00 2009-03-24 13:36:42.965 083 13092.49 546.32 57040.85 88888.00 2009-03-24 13:36:43.965 083 13093.27 546.07 57040.97 88888.00 2009-03-24 13:36:44.965 083 13093.40 545.95 57040.85 88888.00 2009-03-24 13:36:45.965 083 13092.75 545.70 57040.48 88888.00 2009-03-24 13:36:46.965 083 13093.14 546.20 57040.61 88888.00 2009-03-24 13:36:47.965 083 13092.62 546.44 57041.22 88888.00 2009-03-24 13:36:48.965 083 13093.40 546.44 57040.48 88888.00 2009-03-24 13:36:49.965 083 13092.75 546.32 57040.73 88888.00 2009-03-24 13:36:50.965 083 13092.62 545.95 57041.09 88888.00 2009-03-24 13:36:51.965 083 13093.66 546.32 57041.09 88888.00 2009-03-24 13:36:52.965 083 13093.14 546.07 57039.87 88888.00 2009-03-24 13:36:53.965 083 13093.27 546.07 57040.85 88888.00 2009-03-24 13:36:54.965 083 13093.40 546.20 57040.97 88888.00 2009-03-24 13:36:55.965 083 13092.88 546.94 57040.12 88888.00 2009-03-24 13:36:56.965 083 13093.79 546.57 57040.73 88888.00 2009-03-24 13:36:57.965 083 13092.88 546.20 57040.36 88888.00 2009-03-24 13:36:58.965 083 13093.14 547.06 57040.61 88888.00 2009-03-24 13:36:59.965 083 13092.88 546.20 57041.09 88888.00 2009-03-24 13:37:00.965 083 13093.01 547.06 57040.61 88888.00 2009-03-24 13:37:01.965 083 13093.40 546.32 57040.85 88888.00 2009-03-24 13:37:02.965 083 13092.75 546.57 57040.73 88888.00 2009-03-24 13:37:03.965 083 13093.66 546.94 57040.61 88888.00 2009-03-24 13:37:04.965 083 13093.53 546.81 57040.97 88888.00 2009-03-24 13:37:05.965 083 13093.53 546.94 57041.71 88888.00 2009-03-24 13:37:06.965 083 13093.79 546.94 57040.61 88888.00 2009-03-24 13:37:07.965 083 13093.79 546.94 57040.85 88888.00 2009-03-24 13:37:08.965 083 13093.53 546.44 57041.09 88888.00 2009-03-24 13:37:09.965 083 13093.01 547.56 57041.09 88888.00 2009-03-24 13:37:10.965 083 13093.66 547.06 57040.97 88888.00 2009-03-24 13:37:11.965 083 13093.66 547.43 57041.34 88888.00 2009-03-24 13:37:12.965 083 13093.79 546.94 57040.73 88888.00 2009-03-24 13:37:13.965 083 13093.40 547.31 57041.71 88888.00 2009-03-24 13:37:14.965 083 13093.53 546.69 57041.46 88888.00 2009-03-24 13:37:15.965 083 13094.05 547.06 57040.97 88888.00 2009-03-24 13:37:16.965 083 13093.79 547.31 57041.09 88888.00 2009-03-24 13:37:17.965 083 13093.27 546.94 57041.71 88888.00 2009-03-24 13:37:18.965 083 13093.01 546.94 57041.46 88888.00 2009-03-24 13:37:19.965 083 13093.53 547.19 57040.97 88888.00 2009-03-24 13:37:20.965 083 13093.14 547.43 57040.61 88888.00 2009-03-24 13:37:21.965 083 13093.01 547.19 57040.97 88888.00 2009-03-24 13:37:22.965 083 13093.53 547.19 57040.73 88888.00 2009-03-24 13:37:23.965 083 13093.27 547.19 57041.46 88888.00 2009-03-24 13:37:24.965 083 13093.66 547.31 57041.83 88888.00 2009-03-24 13:37:25.965 083 13093.27 547.56 57041.58 88888.00 2009-03-24 13:37:26.965 083 13093.40 547.68 57041.09 88888.00 2009-03-24 13:37:27.965 083 13093.40 547.93 57040.85 88888.00 2009-03-24 13:37:28.965 083 13093.92 547.56 57041.22 88888.00 2009-03-24 13:37:29.965 083 13093.53 547.19 57041.58 88888.00 2009-03-24 13:37:30.965 083 13093.27 547.68 57040.85 88888.00 2009-03-24 13:37:31.965 083 13093.53 548.42 57040.97 88888.00 2009-03-24 13:37:32.965 083 13092.88 548.30 57040.61 88888.00 2009-03-24 13:37:33.965 083 13093.01 547.68 57041.46 88888.00 2009-03-24 13:37:34.965 083 13092.88 548.18 57040.48 88888.00 2009-03-24 13:37:35.965 083 13092.62 546.81 57040.48 88888.00 2009-03-24 13:37:36.965 083 13093.27 547.56 57040.97 88888.00 2009-03-24 13:37:37.965 083 13093.01 548.30 57041.09 88888.00 2009-03-24 13:37:38.965 083 13092.49 547.81 57041.09 88888.00 2009-03-24 13:37:39.965 083 13092.88 548.05 57041.34 88888.00 2009-03-24 13:37:40.965 083 13092.75 547.43 57041.09 88888.00 2009-03-24 13:37:41.965 083 13093.79 548.18 57041.09 88888.00 2009-03-24 13:37:42.965 083 13092.88 548.18 57041.09 88888.00 2009-03-24 13:37:43.965 083 13092.88 548.42 57041.46 88888.00 2009-03-24 13:37:44.965 083 13092.88 548.55 57041.09 88888.00 2009-03-24 13:37:45.965 083 13093.01 548.30 57041.58 88888.00 2009-03-24 13:37:46.965 083 13093.66 548.42 57040.85 88888.00 2009-03-24 13:37:47.965 083 13093.53 548.30 57041.22 88888.00 2009-03-24 13:37:48.965 083 13092.49 548.80 57041.09 88888.00 2009-03-24 13:37:49.965 083 13093.27 548.18 57040.85 88888.00 2009-03-24 13:37:50.965 083 13092.88 548.42 57041.34 88888.00 2009-03-24 13:37:51.965 083 13093.14 548.30 57041.22 88888.00 2009-03-24 13:37:52.965 083 13092.88 548.67 57041.09 88888.00 2009-03-24 13:37:53.965 083 13093.66 548.42 57041.09 88888.00 2009-03-24 13:37:54.965 083 13092.88 548.67 57041.22 88888.00 2009-03-24 13:37:55.965 083 13093.14 548.42 57040.73 88888.00 2009-03-24 13:37:56.965 083 13093.79 548.18 57040.73 88888.00 2009-03-24 13:37:57.965 083 13092.88 548.55 57040.61 88888.00 2009-03-24 13:37:58.965 083 13093.01 548.55 57040.85 88888.00 2009-03-24 13:37:59.965 083 13093.14 548.92 57041.34 88888.00 2009-03-24 13:38:00.965 083 13093.40 549.04 57040.97 88888.00 2009-03-24 13:38:01.965 083 13093.53 548.92 57041.58 88888.00 2009-03-24 13:38:02.965 083 13093.79 548.55 57040.97 88888.00 2009-03-24 13:38:03.965 083 13093.14 548.67 57040.24 88888.00 2009-03-24 13:38:04.965 083 13093.27 548.80 57040.97 88888.00 2009-03-24 13:38:05.965 083 13092.88 548.80 57041.46 88888.00 2009-03-24 13:38:06.965 083 13093.79 548.42 57040.00 88888.00 2009-03-24 13:38:07.965 083 13093.01 549.42 57041.22 88888.00 2009-03-24 13:38:08.965 083 13093.66 549.17 57040.73 88888.00 2009-03-24 13:38:09.965 083 13093.66 548.55 57040.85 88888.00 2009-03-24 13:38:10.965 083 13092.49 548.80 57041.34 88888.00 2009-03-24 13:38:11.965 083 13093.27 549.29 57041.34 88888.00 2009-03-24 13:38:12.965 083 13094.57 549.29 57041.09 88888.00 2009-03-24 13:38:13.965 083 13093.79 549.54 57041.34 88888.00 2009-03-24 13:38:14.965 083 13093.53 549.42 57041.09 88888.00 2009-03-24 13:38:15.965 083 13094.05 549.17 57041.22 88888.00 2009-03-24 13:38:16.965 083 13093.92 549.04 57040.61 88888.00 2009-03-24 13:38:17.965 083 13093.66 549.91 57040.61 88888.00 2009-03-24 13:38:18.965 083 13093.79 550.16 57040.73 88888.00 2009-03-24 13:38:19.965 083 13093.66 549.54 57041.09 88888.00 2009-03-24 13:38:20.965 083 13093.79 549.66 57041.34 88888.00 2009-03-24 13:38:21.965 083 13093.79 549.91 57041.71 88888.00 2009-03-24 13:38:22.965 083 13094.83 549.29 57041.71 88888.00 2009-03-24 13:38:23.965 083 13094.18 549.29 57041.83 88888.00 2009-03-24 13:38:24.965 083 13094.18 550.16 57041.09 88888.00 2009-03-24 13:38:25.965 083 13093.92 549.66 57041.83 88888.00 2009-03-24 13:38:26.965 083 13094.70 549.79 57041.34 88888.00 2009-03-24 13:38:27.965 083 13094.18 550.16 57041.46 88888.00 2009-03-24 13:38:28.965 083 13094.44 549.42 57041.83 88888.00 2009-03-24 13:38:29.965 083 13093.92 550.16 57041.71 88888.00 2009-03-24 13:38:30.965 083 13094.18 549.91 57041.34 88888.00 2009-03-24 13:38:31.965 083 13094.31 549.66 57041.83 88888.00 2009-03-24 13:38:32.965 083 13093.66 550.41 57042.07 88888.00 2009-03-24 13:38:33.965 083 13093.53 549.42 57041.71 88888.00 2009-03-24 13:38:34.965 083 13094.57 550.03 57041.58 88888.00 2009-03-24 13:38:35.965 083 13094.44 550.03 57041.83 88888.00 2009-03-24 13:38:36.965 083 13094.18 549.79 57041.22 88888.00 2009-03-24 13:38:37.965 083 13094.05 550.41 57041.46 88888.00 2009-03-24 13:38:38.965 083 13094.18 550.28 57041.46 88888.00 2009-03-24 13:38:39.965 083 13093.79 550.03 57042.07 88888.00 2009-03-24 13:38:40.965 083 13094.05 549.29 57041.09 88888.00 2009-03-24 13:38:41.965 083 13094.31 550.28 57041.09 88888.00 2009-03-24 13:38:42.965 083 13094.18 549.79 57041.34 88888.00 2009-03-24 13:38:43.965 083 13094.05 549.42 57041.34 88888.00 2009-03-24 13:38:44.965 083 13094.96 549.79 57042.32 88888.00 2009-03-24 13:38:45.965 083 13094.44 549.66 57041.46 88888.00 2009-03-24 13:38:46.965 083 13094.44 549.79 57041.83 88888.00 2009-03-24 13:38:47.965 083 13093.92 550.65 57041.58 88888.00 2009-03-24 13:38:48.965 083 13094.18 550.16 57042.32 88888.00 2009-03-24 13:38:49.965 083 13094.96 549.17 57042.20 88888.00 2009-03-24 13:38:50.965 083 13094.57 550.28 57040.97 88888.00 2009-03-24 13:38:51.965 083 13093.92 549.17 57040.73 88888.00 2009-03-24 13:38:52.965 083 13093.40 550.16 57041.71 88888.00 2009-03-24 13:38:53.965 083 13094.05 549.42 57041.71 88888.00 2009-03-24 13:38:54.965 083 13093.92 549.42 57041.83 88888.00 2009-03-24 13:38:55.965 083 13094.57 550.41 57041.09 88888.00 2009-03-24 13:38:56.965 083 13094.31 549.79 57041.58 88888.00 2009-03-24 13:38:57.965 083 13093.66 550.16 57041.22 88888.00 2009-03-24 13:38:58.965 083 13093.79 549.54 57041.34 88888.00 2009-03-24 13:38:59.965 083 13094.05 550.03 57040.61 88888.00 2009-03-24 13:39:00.965 083 13093.79 549.91 57041.34 88888.00 2009-03-24 13:39:01.965 083 13093.79 549.79 57041.34 88888.00 2009-03-24 13:39:02.965 083 13093.79 550.41 57041.34 88888.00 2009-03-24 13:39:03.965 083 13094.44 549.66 57041.34 88888.00 2009-03-24 13:39:04.965 083 13094.96 549.79 57041.22 88888.00 2009-03-24 13:39:05.965 083 13093.92 550.16 57041.58 88888.00 2009-03-24 13:39:06.965 083 13093.79 550.28 57041.34 88888.00 2009-03-24 13:39:07.965 083 13094.57 549.91 57041.46 88888.00 2009-03-24 13:39:08.965 083 13094.05 550.28 57041.34 88888.00 2009-03-24 13:39:09.965 083 13094.57 550.41 57041.46 88888.00 2009-03-24 13:39:10.965 083 13093.66 549.54 57041.09 88888.00 2009-03-24 13:39:11.965 083 13094.18 549.79 57041.58 88888.00 2009-03-24 13:39:12.965 083 13093.92 550.53 57042.07 88888.00 2009-03-24 13:39:13.965 083 13094.44 550.65 57041.09 88888.00 2009-03-24 13:39:14.965 083 13094.31 550.28 57041.95 88888.00 2009-03-24 13:39:15.965 083 13094.18 550.78 57041.95 88888.00 2009-03-24 13:39:16.965 083 13094.05 551.15 57041.22 88888.00 2009-03-24 13:39:17.965 083 13093.92 550.65 57041.58 88888.00 2009-03-24 13:39:18.965 083 13093.92 551.03 57041.58 88888.00 2009-03-24 13:39:19.965 083 13094.05 550.16 57041.34 88888.00 2009-03-24 13:39:20.965 083 13093.53 550.53 57040.85 88888.00 2009-03-24 13:39:21.965 083 13093.92 550.16 57040.97 88888.00 2009-03-24 13:39:22.965 083 13094.44 550.78 57041.34 88888.00 2009-03-24 13:39:23.965 083 13092.88 550.65 57040.85 88888.00 2009-03-24 13:39:24.965 083 13093.92 550.90 57041.71 88888.00 2009-03-24 13:39:25.965 083 13094.05 550.78 57041.34 88888.00 2009-03-24 13:39:26.965 083 13094.31 550.78 57040.85 88888.00 2009-03-24 13:39:27.965 083 13093.79 551.15 57041.22 88888.00 2009-03-24 13:39:28.965 083 13093.53 550.65 57041.34 88888.00 2009-03-24 13:39:29.965 083 13093.92 551.03 57041.34 88888.00 2009-03-24 13:39:30.965 083 13093.79 550.65 57041.58 88888.00 2009-03-24 13:39:31.965 083 13093.14 551.27 57041.09 88888.00 2009-03-24 13:39:32.965 083 13093.40 551.40 57040.97 88888.00 2009-03-24 13:39:33.965 083 13094.18 551.03 57040.85 88888.00 2009-03-24 13:39:34.965 083 13093.53 550.65 57041.34 88888.00 2009-03-24 13:39:35.965 083 13093.92 551.15 57041.22 88888.00 2009-03-24 13:39:36.965 083 13094.31 551.40 57041.34 88888.00 2009-03-24 13:39:37.965 083 13093.14 551.64 57041.58 88888.00 2009-03-24 13:39:38.965 083 13093.40 551.15 57041.34 88888.00 2009-03-24 13:39:39.965 083 13093.40 551.15 57040.61 88888.00 2009-03-24 13:39:40.965 083 13092.88 551.03 57041.46 88888.00 2009-03-24 13:39:41.965 083 13093.14 551.40 57042.32 88888.00 2009-03-24 13:39:42.965 083 13093.27 551.03 57041.71 88888.00 2009-03-24 13:39:43.965 083 13093.66 551.03 57041.46 88888.00 2009-03-24 13:39:44.965 083 13092.88 551.89 57041.09 88888.00 2009-03-24 13:39:45.965 083 13093.53 550.53 57041.09 88888.00 2009-03-24 13:39:46.965 083 13093.27 551.15 57040.97 88888.00 2009-03-24 13:39:47.965 083 13093.40 550.65 57040.85 88888.00 2009-03-24 13:39:48.965 083 13092.75 551.77 57041.09 88888.00 2009-03-24 13:39:49.965 083 13093.53 551.03 57040.48 88888.00 2009-03-24 13:39:50.965 083 13093.14 550.90 57040.97 88888.00 2009-03-24 13:39:51.965 083 13092.75 551.89 57041.09 88888.00 2009-03-24 13:39:52.965 083 13093.27 551.64 57040.73 88888.00 2009-03-24 13:39:53.965 083 13092.75 551.15 57040.97 88888.00 2009-03-24 13:39:54.965 083 13092.62 551.15 57040.97 88888.00 2009-03-24 13:39:55.965 083 13091.84 551.52 57040.85 88888.00 2009-03-24 13:39:56.965 083 13093.01 551.03 57040.61 88888.00 2009-03-24 13:39:57.965 083 13092.10 551.77 57040.48 88888.00 2009-03-24 13:39:58.965 083 13092.49 551.77 57040.48 88888.00 2009-03-24 13:39:59.965 083 13092.36 551.40 57040.97 88888.00 2009-03-24 13:40:00.965 083 13093.27 551.27 57040.61 88888.00 2009-03-24 13:40:01.965 083 13092.88 551.40 57040.97 88888.00 2009-03-24 13:40:02.965 083 13092.36 550.90 57040.61 88888.00 2009-03-24 13:40:03.965 083 13091.97 552.02 57040.24 88888.00 2009-03-24 13:40:04.965 083 13091.32 552.02 57040.36 88888.00 2009-03-24 13:40:05.965 083 13092.10 551.15 57040.12 88888.00 2009-03-24 13:40:06.965 083 13091.84 551.27 57040.61 88888.00 2009-03-24 13:40:07.965 083 13092.88 550.65 57040.00 88888.00 2009-03-24 13:40:08.965 083 13092.10 551.64 57040.48 88888.00 2009-03-24 13:40:09.965 083 13091.32 551.52 57040.48 88888.00 2009-03-24 13:40:10.965 083 13092.36 551.27 57040.00 88888.00 2009-03-24 13:40:11.965 083 13091.97 551.52 57040.48 88888.00 2009-03-24 13:40:12.965 083 13092.23 551.15 57039.63 88888.00 2009-03-24 13:40:13.965 083 13092.10 551.15 57040.00 88888.00 2009-03-24 13:40:14.965 083 13091.58 552.02 57040.24 88888.00 2009-03-24 13:40:15.965 083 13092.10 551.40 57040.00 88888.00 2009-03-24 13:40:16.965 083 13091.58 552.02 57040.48 88888.00 2009-03-24 13:40:17.965 083 13091.32 551.03 57040.61 88888.00 2009-03-24 13:40:18.965 083 13091.84 551.77 57040.24 88888.00 2009-03-24 13:40:19.965 083 13091.58 551.15 57039.87 88888.00 2009-03-24 13:40:20.965 083 13091.97 552.02 57040.48 88888.00 2009-03-24 13:40:21.965 083 13092.10 551.15 57040.24 88888.00 2009-03-24 13:40:22.965 083 13091.71 551.64 57039.87 88888.00 2009-03-24 13:40:23.965 083 13092.23 551.27 57040.12 88888.00 2009-03-24 13:40:24.965 083 13091.58 551.64 57040.00 88888.00 2009-03-24 13:40:25.965 083 13092.23 551.52 57039.63 88888.00 2009-03-24 13:40:26.965 083 13092.49 551.77 57039.87 88888.00 2009-03-24 13:40:27.965 083 13091.97 552.14 57039.38 88888.00 2009-03-24 13:40:28.965 083 13091.97 551.77 57039.63 88888.00 2009-03-24 13:40:29.965 083 13091.45 551.77 57039.87 88888.00 2009-03-24 13:40:30.965 083 13091.71 552.02 57039.50 88888.00 2009-03-24 13:40:31.965 083 13091.58 551.77 57040.12 88888.00 2009-03-24 13:40:32.965 083 13092.36 552.39 57039.63 88888.00 2009-03-24 13:40:33.965 083 13092.10 552.02 57040.00 88888.00 2009-03-24 13:40:34.965 083 13092.49 551.89 57039.02 88888.00 2009-03-24 13:40:35.965 083 13092.36 551.64 57040.00 88888.00 2009-03-24 13:40:36.965 083 13092.23 552.26 57039.26 88888.00 2009-03-24 13:40:37.965 083 13092.49 552.39 57039.14 88888.00 2009-03-24 13:40:38.965 083 13091.45 551.52 57040.00 88888.00 2009-03-24 13:40:39.965 083 13091.84 552.39 57039.75 88888.00 2009-03-24 13:40:40.965 083 13091.97 551.77 57040.00 88888.00 2009-03-24 13:40:41.965 083 13092.49 552.39 57039.87 88888.00 2009-03-24 13:40:42.965 083 13091.84 551.77 57040.12 88888.00 2009-03-24 13:40:43.965 083 13092.23 552.64 57039.14 88888.00 2009-03-24 13:40:44.965 083 13091.97 552.26 57039.87 88888.00 2009-03-24 13:40:45.965 083 13092.49 552.14 57039.38 88888.00 2009-03-24 13:40:46.965 083 13091.97 552.02 57039.02 88888.00 2009-03-24 13:40:47.965 083 13092.49 551.89 57039.87 88888.00 2009-03-24 13:40:48.965 083 13092.49 552.39 57039.50 88888.00 2009-03-24 13:40:49.965 083 13092.23 552.64 57039.02 88888.00 2009-03-24 13:40:50.965 083 13092.23 552.76 57040.12 88888.00 2009-03-24 13:40:51.965 083 13092.49 552.39 57039.63 88888.00 2009-03-24 13:40:52.965 083 13092.23 552.26 57039.50 88888.00 2009-03-24 13:40:53.965 083 13092.36 552.51 57040.24 88888.00 2009-03-24 13:40:54.965 083 13092.23 552.88 57039.38 88888.00 2009-03-24 13:40:55.965 083 13092.23 552.51 57039.26 88888.00 2009-03-24 13:40:56.965 083 13092.36 553.01 57039.50 88888.00 2009-03-24 13:40:57.965 083 13092.10 552.26 57039.26 88888.00 2009-03-24 13:40:58.965 083 13092.10 552.14 57039.75 88888.00 2009-03-24 13:40:59.965 083 13092.36 552.39 57039.63 88888.00 2009-03-24 13:41:00.965 083 13092.23 552.88 57039.87 88888.00 2009-03-24 13:41:01.965 083 13091.97 552.39 57039.75 88888.00 2009-03-24 13:41:02.965 083 13091.45 553.25 57039.87 88888.00 2009-03-24 13:41:03.965 083 13092.62 553.01 57039.87 88888.00 2009-03-24 13:41:04.965 083 13091.71 552.26 57039.75 88888.00 2009-03-24 13:41:05.965 083 13091.45 552.26 57039.75 88888.00 2009-03-24 13:41:06.965 083 13091.84 552.26 57039.75 88888.00 2009-03-24 13:41:07.965 083 13091.45 552.26 57039.50 88888.00 2009-03-24 13:41:08.965 083 13091.45 552.88 57039.38 88888.00 2009-03-24 13:41:09.965 083 13091.71 553.50 57039.14 88888.00 2009-03-24 13:41:10.965 083 13091.71 553.01 57039.63 88888.00 2009-03-24 13:41:11.965 083 13092.10 553.01 57039.38 88888.00 2009-03-24 13:41:12.965 083 13091.84 553.13 57039.38 88888.00 2009-03-24 13:41:13.965 083 13091.45 552.64 57039.63 88888.00 2009-03-24 13:41:14.965 083 13091.71 553.13 57039.75 88888.00 2009-03-24 13:41:15.965 083 13091.84 552.64 57039.87 88888.00 2009-03-24 13:41:16.965 083 13092.36 553.63 57039.14 88888.00 2009-03-24 13:41:17.965 083 13091.45 553.38 57038.89 88888.00 2009-03-24 13:41:18.965 083 13090.80 553.75 57038.53 88888.00 2009-03-24 13:41:19.965 083 13092.10 553.75 57039.14 88888.00 2009-03-24 13:41:20.965 083 13091.58 552.88 57039.63 88888.00 2009-03-24 13:41:21.965 083 13091.71 553.38 57039.14 88888.00 2009-03-24 13:41:22.965 083 13091.71 553.63 57039.26 88888.00 2009-03-24 13:41:23.965 083 13091.71 553.13 57039.02 88888.00 2009-03-24 13:41:24.965 083 13091.19 553.38 57039.38 88888.00 2009-03-24 13:41:25.965 083 13091.97 553.38 57038.65 88888.00 2009-03-24 13:41:26.965 083 13092.36 552.88 57039.14 88888.00 2009-03-24 13:41:27.965 083 13092.10 553.01 57039.50 88888.00 2009-03-24 13:41:28.965 083 13091.97 553.63 57038.89 88888.00 2009-03-24 13:41:29.965 083 13092.36 554.12 57038.89 88888.00 2009-03-24 13:41:30.965 083 13091.84 553.50 57039.38 88888.00 2009-03-24 13:41:31.965 083 13091.97 553.13 57039.38 88888.00 2009-03-24 13:41:32.965 083 13092.10 553.25 57039.02 88888.00 2009-03-24 13:41:33.965 083 13092.23 553.50 57038.53 88888.00 2009-03-24 13:41:34.965 083 13092.10 553.13 57039.38 88888.00 2009-03-24 13:41:35.965 083 13092.10 553.13 57038.89 88888.00 2009-03-24 13:41:36.965 083 13091.84 552.88 57039.38 88888.00 2009-03-24 13:41:37.965 083 13092.23 553.13 57038.77 88888.00 2009-03-24 13:41:38.965 083 13092.88 553.63 57039.02 88888.00 2009-03-24 13:41:39.965 083 13092.23 553.38 57039.87 88888.00 2009-03-24 13:41:40.965 083 13092.49 553.50 57039.26 88888.00 2009-03-24 13:41:41.965 083 13091.97 553.75 57039.38 88888.00 2009-03-24 13:41:42.965 083 13091.84 553.50 57039.75 88888.00 2009-03-24 13:41:43.965 083 13091.32 553.63 57038.77 88888.00 2009-03-24 13:41:44.965 083 13091.84 553.50 57039.02 88888.00 2009-03-24 13:41:45.965 083 13091.84 553.25 57039.14 88888.00 2009-03-24 13:41:46.965 083 13092.10 553.38 57039.02 88888.00 2009-03-24 13:41:47.965 083 13092.23 554.00 57038.41 88888.00 2009-03-24 13:41:48.965 083 13092.10 553.75 57039.26 88888.00 2009-03-24 13:41:49.965 083 13091.58 553.87 57038.65 88888.00 2009-03-24 13:41:50.965 083 13091.71 553.75 57038.53 88888.00 2009-03-24 13:41:51.965 083 13092.23 553.87 57039.02 88888.00 2009-03-24 13:41:52.965 083 13091.84 553.38 57039.02 88888.00 2009-03-24 13:41:53.965 083 13091.71 554.00 57038.89 88888.00 2009-03-24 13:41:54.965 083 13091.97 553.25 57039.14 88888.00 2009-03-24 13:41:55.965 083 13091.71 553.75 57038.53 88888.00 2009-03-24 13:41:56.965 083 13091.97 554.00 57039.50 88888.00 2009-03-24 13:41:57.965 083 13092.49 553.75 57038.89 88888.00 2009-03-24 13:41:58.965 083 13091.84 554.00 57038.89 88888.00 2009-03-24 13:41:59.965 083 13091.84 553.87 57038.65 88888.00 2009-03-24 13:42:00.965 083 13091.97 553.75 57038.89 88888.00 2009-03-24 13:42:01.965 083 13092.10 553.87 57038.53 88888.00 2009-03-24 13:42:02.965 083 13091.97 553.63 57038.89 88888.00 2009-03-24 13:42:03.965 083 13092.10 554.25 57039.26 88888.00 2009-03-24 13:42:04.965 083 13091.45 554.00 57038.41 88888.00 2009-03-24 13:42:05.965 083 13091.45 553.75 57037.79 88888.00 2009-03-24 13:42:06.965 083 13092.62 553.63 57038.41 88888.00 2009-03-24 13:42:07.965 083 13091.32 554.37 57038.77 88888.00 2009-03-24 13:42:08.965 083 13091.97 554.25 57039.26 88888.00 2009-03-24 13:42:09.965 083 13092.23 553.50 57038.65 88888.00 2009-03-24 13:42:10.965 083 13091.19 554.00 57038.28 88888.00 2009-03-24 13:42:11.965 083 13091.45 553.38 57039.14 88888.00 2009-03-24 13:42:12.965 083 13091.97 553.87 57038.41 88888.00 2009-03-24 13:42:13.965 083 13092.49 553.50 57038.04 88888.00 2009-03-24 13:42:14.965 083 13092.36 553.63 57038.53 88888.00 2009-03-24 13:42:15.965 083 13091.58 554.62 57038.16 88888.00 2009-03-24 13:42:16.965 083 13092.23 553.63 57038.53 88888.00 2009-03-24 13:42:17.965 083 13091.97 554.00 57039.26 88888.00 2009-03-24 13:42:18.965 083 13091.58 554.37 57038.65 88888.00 2009-03-24 13:42:19.965 083 13091.58 554.12 57039.26 88888.00 2009-03-24 13:42:20.965 083 13092.10 553.75 57039.38 88888.00 2009-03-24 13:42:21.965 083 13091.58 554.12 57038.65 88888.00 2009-03-24 13:42:22.965 083 13091.19 553.87 57039.14 88888.00 2009-03-24 13:42:23.965 083 13091.58 553.50 57038.41 88888.00 2009-03-24 13:42:24.965 083 13091.32 554.25 57038.65 88888.00 2009-03-24 13:42:25.965 083 13091.97 553.75 57038.16 88888.00 2009-03-24 13:42:26.965 083 13092.10 554.25 57038.77 88888.00 2009-03-24 13:42:27.965 083 13091.71 554.37 57038.53 88888.00 2009-03-24 13:42:28.965 083 13091.32 553.63 57038.41 88888.00 2009-03-24 13:42:29.965 083 13091.71 553.75 57038.04 88888.00 2009-03-24 13:42:30.965 083 13092.36 553.50 57039.14 88888.00 2009-03-24 13:42:31.965 083 13091.45 554.37 57038.77 88888.00 2009-03-24 13:42:32.965 083 13091.84 554.00 57038.53 88888.00 2009-03-24 13:42:33.965 083 13092.36 553.75 57039.02 88888.00 2009-03-24 13:42:34.965 083 13092.10 553.75 57038.53 88888.00 2009-03-24 13:42:35.965 083 13091.71 554.25 57038.04 88888.00 2009-03-24 13:42:36.965 083 13091.45 554.12 57037.79 88888.00 2009-03-24 13:42:37.965 083 13091.97 553.63 57039.02 88888.00 2009-03-24 13:42:38.965 083 13092.36 553.63 57038.65 88888.00 2009-03-24 13:42:39.965 083 13092.36 554.37 57038.28 88888.00 2009-03-24 13:42:40.965 083 13091.45 553.87 57038.28 88888.00 2009-03-24 13:42:41.965 083 13092.23 554.12 57038.65 88888.00 2009-03-24 13:42:42.965 083 13091.58 554.00 57038.16 88888.00 2009-03-24 13:42:43.965 083 13092.10 554.25 57037.91 88888.00 2009-03-24 13:42:44.965 083 13091.97 554.00 57038.41 88888.00 2009-03-24 13:42:45.965 083 13091.97 554.49 57038.16 88888.00 2009-03-24 13:42:46.965 083 13091.71 554.37 57038.16 88888.00 2009-03-24 13:42:47.965 083 13092.10 554.12 57038.53 88888.00 2009-03-24 13:42:48.965 083 13091.45 553.50 57037.67 88888.00 2009-03-24 13:42:49.965 083 13092.10 554.12 57038.28 88888.00 2009-03-24 13:42:50.965 083 13091.97 554.12 57037.67 88888.00 2009-03-24 13:42:51.965 083 13092.23 554.12 57038.16 88888.00 2009-03-24 13:42:52.965 083 13091.58 554.00 57038.53 88888.00 2009-03-24 13:42:53.965 083 13091.45 554.74 57038.65 88888.00 2009-03-24 13:42:54.965 083 13092.36 554.74 57037.91 88888.00 2009-03-24 13:42:55.965 083 13091.97 553.63 57037.79 88888.00 2009-03-24 13:42:56.965 083 13092.23 554.62 57038.04 88888.00 2009-03-24 13:42:57.965 083 13091.84 554.49 57038.41 88888.00 2009-03-24 13:42:58.965 083 13091.58 554.00 57037.79 88888.00 2009-03-24 13:42:59.965 083 13091.97 554.74 57038.16 88888.00 2009-03-24 13:43:00.965 083 13091.84 554.62 57038.16 88888.00 2009-03-24 13:43:01.965 083 13091.71 554.87 57037.43 88888.00 2009-03-24 13:43:02.965 083 13091.32 553.75 57038.41 88888.00 2009-03-24 13:43:03.965 083 13092.10 554.25 57038.16 88888.00 2009-03-24 13:43:04.965 083 13091.71 554.00 57037.91 88888.00 2009-03-24 13:43:05.965 083 13091.97 553.75 57038.16 88888.00 2009-03-24 13:43:06.965 083 13091.84 554.00 57037.91 88888.00 2009-03-24 13:43:07.965 083 13091.58 553.87 57037.67 88888.00 2009-03-24 13:43:08.965 083 13091.84 554.37 57038.04 88888.00 2009-03-24 13:43:09.965 083 13091.45 554.87 57038.04 88888.00 2009-03-24 13:43:10.965 083 13091.32 554.87 57038.77 88888.00 2009-03-24 13:43:11.965 083 13091.45 554.62 57037.91 88888.00 2009-03-24 13:43:12.965 083 13092.49 554.00 57037.67 88888.00 2009-03-24 13:43:13.965 083 13092.10 554.12 57037.91 88888.00 2009-03-24 13:43:14.965 083 13091.97 554.12 57037.67 88888.00 2009-03-24 13:43:15.965 083 13091.58 554.12 57037.55 88888.00 2009-03-24 13:43:16.965 083 13091.71 553.63 57037.67 88888.00 2009-03-24 13:43:17.965 083 13091.19 554.25 57037.91 88888.00 2009-03-24 13:43:18.965 083 13091.84 554.62 57037.30 88888.00 2009-03-24 13:43:19.965 083 13091.45 553.63 57038.04 88888.00 2009-03-24 13:43:20.965 083 13091.71 553.75 57038.16 88888.00 2009-03-24 13:43:21.965 083 13091.58 554.37 57038.41 88888.00 2009-03-24 13:43:22.965 083 13091.58 554.37 57038.16 88888.00 2009-03-24 13:43:23.965 083 13091.71 554.37 57037.55 88888.00 2009-03-24 13:43:24.965 083 13091.19 554.00 57037.06 88888.00 2009-03-24 13:43:25.965 083 13091.32 553.75 57037.67 88888.00 2009-03-24 13:43:26.965 083 13091.45 554.62 57037.43 88888.00 2009-03-24 13:43:27.965 083 13091.32 554.37 57037.43 88888.00 2009-03-24 13:43:28.965 083 13091.19 553.38 57037.30 88888.00 2009-03-24 13:43:29.965 083 13091.71 554.37 57037.18 88888.00 2009-03-24 13:43:30.965 083 13091.06 553.87 57037.55 88888.00 2009-03-24 13:43:31.965 083 13091.19 553.75 57037.55 88888.00 2009-03-24 13:43:32.965 083 13091.06 554.37 57037.55 88888.00 2009-03-24 13:43:33.965 083 13090.93 553.63 57036.82 88888.00 2009-03-24 13:43:34.965 083 13091.19 553.75 57037.55 88888.00 2009-03-24 13:43:35.965 083 13090.80 554.00 57037.06 88888.00 2009-03-24 13:43:36.965 083 13091.71 554.49 57037.43 88888.00 2009-03-24 13:43:37.965 083 13091.97 554.25 57037.43 88888.00 2009-03-24 13:43:38.965 083 13091.45 553.75 57037.18 88888.00 2009-03-24 13:43:39.965 083 13091.19 554.37 57037.67 88888.00 2009-03-24 13:43:40.965 083 13091.19 554.12 57037.43 88888.00 2009-03-24 13:43:41.965 083 13091.32 554.49 57037.18 88888.00 2009-03-24 13:43:42.965 083 13091.45 554.00 57037.55 88888.00 2009-03-24 13:43:43.965 083 13090.93 554.12 57036.57 88888.00 2009-03-24 13:43:44.965 083 13091.58 553.75 57036.57 88888.00 2009-03-24 13:43:45.965 083 13091.58 553.50 57037.18 88888.00 2009-03-24 13:43:46.965 083 13091.58 554.00 57037.30 88888.00 2009-03-24 13:43:47.965 083 13091.71 553.50 57036.82 88888.00 2009-03-24 13:43:48.965 083 13091.19 554.62 57037.67 88888.00 2009-03-24 13:43:49.965 083 13091.97 554.00 57037.06 88888.00 2009-03-24 13:43:50.965 083 13091.58 554.25 57037.67 88888.00 2009-03-24 13:43:51.965 083 13092.23 553.63 57037.18 88888.00 2009-03-24 13:43:52.965 083 13091.71 554.12 57037.06 88888.00 2009-03-24 13:43:53.965 083 13091.45 553.63 57036.82 88888.00 2009-03-24 13:43:54.965 083 13091.58 554.62 57037.43 88888.00 2009-03-24 13:43:55.965 083 13091.45 553.87 57037.43 88888.00 2009-03-24 13:43:56.965 083 13091.71 554.37 57037.18 88888.00 2009-03-24 13:43:57.965 083 13090.80 553.87 57036.82 88888.00 2009-03-24 13:43:58.965 083 13091.32 554.62 57036.69 88888.00 2009-03-24 13:43:59.965 083 13090.41 554.12 57036.57 88888.00 2009-03-24 13:44:00.965 083 13091.19 554.25 57037.18 88888.00 2009-03-24 13:44:01.965 083 13091.19 553.87 57036.94 88888.00 2009-03-24 13:44:02.965 083 13090.54 554.25 57037.30 88888.00 2009-03-24 13:44:03.965 083 13091.58 554.00 57037.30 88888.00 2009-03-24 13:44:04.965 083 13091.32 554.37 57036.94 88888.00 2009-03-24 13:44:05.965 083 13090.80 554.49 57036.20 88888.00 2009-03-24 13:44:06.965 083 13091.19 553.63 57037.06 88888.00 2009-03-24 13:44:07.965 083 13090.28 553.87 57036.33 88888.00 2009-03-24 13:44:08.965 083 13090.93 554.00 57037.43 88888.00 2009-03-24 13:44:09.965 083 13090.93 553.63 57037.06 88888.00 2009-03-24 13:44:10.965 083 13090.93 554.12 57036.33 88888.00 2009-03-24 13:44:11.965 083 13090.67 553.75 57036.94 88888.00 2009-03-24 13:44:12.965 083 13090.54 553.63 57036.69 88888.00 2009-03-24 13:44:13.965 083 13090.54 553.75 57036.57 88888.00 2009-03-24 13:44:14.965 083 13090.02 554.00 57037.30 88888.00 2009-03-24 13:44:15.965 083 13090.02 554.00 57036.57 88888.00 2009-03-24 13:44:16.965 083 13090.28 553.75 57036.08 88888.00 2009-03-24 13:44:17.965 083 13090.80 554.00 57036.20 88888.00 2009-03-24 13:44:18.965 083 13090.28 554.00 57036.45 88888.00 2009-03-24 13:44:19.965 083 13090.02 554.25 57036.45 88888.00 2009-03-24 13:44:20.965 083 13089.76 553.75 57036.20 88888.00 2009-03-24 13:44:21.965 083 13089.12 553.75 57036.69 88888.00 2009-03-24 13:44:22.965 083 13089.76 553.87 57036.45 88888.00 2009-03-24 13:44:23.965 083 13089.76 553.63 57035.84 88888.00 2009-03-24 13:44:24.965 083 13089.50 554.37 57035.59 88888.00 2009-03-24 13:44:25.965 083 13089.63 553.75 57036.20 88888.00 2009-03-24 13:44:26.965 083 13090.41 554.87 57035.84 88888.00 2009-03-24 13:44:27.965 083 13090.15 554.49 57036.57 88888.00 2009-03-24 13:44:28.965 083 13089.76 554.00 57035.47 88888.00 2009-03-24 13:44:29.965 083 13089.89 553.87 57036.08 88888.00 2009-03-24 13:44:30.965 083 13089.25 554.00 57035.59 88888.00 2009-03-24 13:44:31.965 083 13089.89 554.12 57035.59 88888.00 2009-03-24 13:44:32.965 083 13088.99 553.75 57036.20 88888.00 2009-03-24 13:44:33.965 083 13090.15 554.37 57035.96 88888.00 2009-03-24 13:44:34.965 083 13088.99 553.75 57035.47 88888.00 2009-03-24 13:44:35.965 083 13089.76 554.62 57035.47 88888.00 2009-03-24 13:44:36.965 083 13089.63 554.37 57035.96 88888.00 2009-03-24 13:44:37.965 083 13089.63 554.25 57035.71 88888.00 2009-03-24 13:44:38.965 083 13089.63 554.87 57035.71 88888.00 2009-03-24 13:44:39.965 083 13089.63 554.74 57035.23 88888.00 2009-03-24 13:44:40.965 083 13090.28 554.62 57036.33 88888.00 2009-03-24 13:44:41.965 083 13088.86 554.74 57035.71 88888.00 2009-03-24 13:44:42.965 083 13088.99 554.62 57035.96 88888.00 2009-03-24 13:44:43.965 083 13089.63 554.12 57035.47 88888.00 2009-03-24 13:44:44.965 083 13089.38 554.62 57035.11 88888.00 2009-03-24 13:44:45.965 083 13089.50 554.25 57036.20 88888.00 2009-03-24 13:44:46.965 083 13089.76 554.37 57035.23 88888.00 2009-03-24 13:44:47.965 083 13089.76 554.87 57035.96 88888.00 2009-03-24 13:44:48.965 083 13089.25 554.74 57035.84 88888.00 2009-03-24 13:44:49.965 083 13089.12 554.37 57035.23 88888.00 2009-03-24 13:44:50.965 083 13088.99 554.74 57036.33 88888.00 2009-03-24 13:44:51.965 083 13089.50 554.99 57035.71 88888.00 2009-03-24 13:44:52.965 083 13089.38 554.62 57035.71 88888.00 2009-03-24 13:44:53.965 083 13089.63 554.62 57035.59 88888.00 2009-03-24 13:44:54.965 083 13089.38 554.74 57035.23 88888.00 2009-03-24 13:44:55.965 083 13089.50 554.37 57035.23 88888.00 2009-03-24 13:44:56.965 083 13089.12 554.74 57035.59 88888.00 2009-03-24 13:44:57.965 083 13088.34 555.11 57034.98 88888.00 2009-03-24 13:44:58.965 083 13089.89 554.74 57035.84 88888.00 2009-03-24 13:44:59.965 083 13088.34 554.49 57035.59 88888.00 2009-03-24 13:45:00.965 083 13089.89 555.36 57035.35 88888.00 2009-03-24 13:45:01.965 083 13089.38 554.87 57034.86 88888.00 2009-03-24 13:45:02.965 083 13088.73 554.87 57035.47 88888.00 2009-03-24 13:45:03.965 083 13088.99 555.11 57035.23 88888.00 2009-03-24 13:45:04.965 083 13089.89 554.62 57034.98 88888.00 2009-03-24 13:45:05.965 083 13089.12 554.49 57035.23 88888.00 2009-03-24 13:45:06.965 083 13089.12 554.99 57035.11 88888.00 2009-03-24 13:45:07.965 083 13089.63 555.24 57035.84 88888.00 2009-03-24 13:45:08.965 083 13089.38 554.37 57034.86 88888.00 2009-03-24 13:45:09.965 083 13089.63 555.61 57035.11 88888.00 2009-03-24 13:45:10.965 083 13089.63 554.49 57035.47 88888.00 2009-03-24 13:45:11.965 083 13089.50 555.11 57034.98 88888.00 2009-03-24 13:45:12.965 083 13090.02 554.49 57035.71 88888.00 2009-03-24 13:45:13.965 083 13090.28 554.49 57035.59 88888.00 2009-03-24 13:45:14.965 083 13090.41 555.24 57035.23 88888.00 2009-03-24 13:45:15.965 083 13090.54 554.49 57035.59 88888.00 2009-03-24 13:45:16.965 083 13090.15 555.36 57035.84 88888.00 2009-03-24 13:45:17.965 083 13089.89 554.74 57035.23 88888.00 2009-03-24 13:45:18.965 083 13090.02 554.62 57035.47 88888.00 2009-03-24 13:45:19.965 083 13089.76 554.74 57035.59 88888.00 2009-03-24 13:45:20.965 083 13090.28 555.11 57035.11 88888.00 2009-03-24 13:45:21.965 083 13090.54 555.11 57035.23 88888.00 2009-03-24 13:45:22.965 083 13090.15 554.99 57035.59 88888.00 2009-03-24 13:45:23.965 083 13089.25 554.74 57035.11 88888.00 2009-03-24 13:45:24.965 083 13090.80 555.48 57034.74 88888.00 2009-03-24 13:45:25.965 083 13090.41 554.99 57035.11 88888.00 2009-03-24 13:45:26.965 083 13090.67 555.61 57035.23 88888.00 2009-03-24 13:45:27.965 083 13090.67 555.36 57034.86 88888.00 2009-03-24 13:45:28.965 083 13090.28 555.61 57035.35 88888.00 2009-03-24 13:45:29.965 083 13090.67 555.61 57035.11 88888.00 2009-03-24 13:45:30.965 083 13089.89 555.11 57035.59 88888.00 2009-03-24 13:45:31.965 083 13090.15 555.48 57035.59 88888.00 2009-03-24 13:45:32.965 083 13090.28 555.86 57035.11 88888.00 2009-03-24 13:45:33.965 083 13090.54 555.11 57035.11 88888.00 2009-03-24 13:45:34.965 083 13089.89 554.62 57035.23 88888.00 2009-03-24 13:45:35.965 083 13090.15 554.62 57034.74 88888.00 2009-03-24 13:45:36.965 083 13089.89 554.99 57035.59 88888.00 2009-03-24 13:45:37.965 083 13089.50 555.48 57034.61 88888.00 2009-03-24 13:45:38.965 083 13090.15 555.48 57034.61 88888.00 2009-03-24 13:45:39.965 083 13090.15 555.98 57035.35 88888.00 2009-03-24 13:45:40.965 083 13090.41 554.99 57034.37 88888.00 2009-03-24 13:45:41.965 083 13090.02 555.11 57034.25 88888.00 2009-03-24 13:45:42.965 083 13089.89 554.87 57034.86 88888.00 2009-03-24 13:45:43.965 083 13090.15 555.61 57034.86 88888.00 2009-03-24 13:45:44.965 083 13089.76 555.61 57035.11 88888.00 2009-03-24 13:45:45.965 083 13089.89 555.36 57034.00 88888.00 2009-03-24 13:45:46.965 083 13090.41 555.36 57034.86 88888.00 2009-03-24 13:45:47.965 083 13090.54 555.48 57034.74 88888.00 2009-03-24 13:45:48.965 083 13089.89 554.37 57034.49 88888.00 2009-03-24 13:45:49.965 083 13090.02 555.11 57035.23 88888.00 2009-03-24 13:45:50.965 083 13090.02 555.61 57035.23 88888.00 2009-03-24 13:45:51.965 083 13089.63 555.36 57034.98 88888.00 2009-03-24 13:45:52.965 083 13089.76 554.99 57034.74 88888.00 2009-03-24 13:45:53.965 083 13090.15 554.25 57035.23 88888.00 2009-03-24 13:45:54.965 083 13090.54 555.61 57035.11 88888.00 2009-03-24 13:45:55.965 083 13089.89 555.73 57034.98 88888.00 2009-03-24 13:45:56.965 083 13089.63 555.36 57035.23 88888.00 2009-03-24 13:45:57.965 083 13090.41 555.24 57034.86 88888.00 2009-03-24 13:45:58.965 083 13089.76 555.11 57034.37 88888.00 2009-03-24 13:45:59.965 083 13089.63 554.99 57034.37 88888.00 2009-03-24 13:46:00.965 083 13090.41 555.36 57035.59 88888.00 2009-03-24 13:46:01.965 083 13089.89 555.11 57034.86 88888.00 2009-03-24 13:46:02.965 083 13089.76 555.61 57034.86 88888.00 2009-03-24 13:46:03.965 083 13089.76 554.99 57035.35 88888.00 2009-03-24 13:46:04.965 083 13088.99 555.48 57035.35 88888.00 2009-03-24 13:46:05.965 083 13089.25 554.37 57034.74 88888.00 2009-03-24 13:46:06.965 083 13089.63 554.99 57034.86 88888.00 2009-03-24 13:46:07.965 083 13089.25 555.36 57034.25 88888.00 2009-03-24 13:46:08.965 083 13089.38 554.99 57034.86 88888.00 2009-03-24 13:46:09.965 083 13089.89 554.74 57034.25 88888.00 2009-03-24 13:46:10.965 083 13089.89 555.48 57034.61 88888.00 2009-03-24 13:46:11.965 083 13089.38 554.49 57034.98 88888.00 2009-03-24 13:46:12.965 083 13089.63 555.73 57034.74 88888.00 2009-03-24 13:46:13.965 083 13089.25 554.87 57034.37 88888.00 2009-03-24 13:46:14.965 083 13089.89 555.11 57034.25 88888.00 2009-03-24 13:46:15.965 083 13089.89 554.62 57034.49 88888.00 2009-03-24 13:46:16.965 083 13088.99 554.87 57034.49 88888.00 2009-03-24 13:46:17.965 083 13088.99 554.87 57034.12 88888.00 2009-03-24 13:46:18.965 083 13089.12 554.49 57034.12 88888.00 2009-03-24 13:46:19.965 083 13089.12 554.62 57034.37 88888.00 2009-03-24 13:46:20.965 083 13089.63 555.48 57034.25 88888.00 2009-03-24 13:46:21.965 083 13090.15 554.87 57034.12 88888.00 2009-03-24 13:46:22.965 083 13088.99 555.36 57034.37 88888.00 2009-03-24 13:46:23.965 083 13089.76 555.48 57034.49 88888.00 2009-03-24 13:46:24.965 083 13089.63 555.24 57035.23 88888.00 2009-03-24 13:46:25.965 083 13089.76 554.99 57034.12 88888.00 2009-03-24 13:46:26.965 083 13090.02 555.11 57034.00 88888.00 2009-03-24 13:46:27.965 083 13089.38 554.37 57034.86 88888.00 2009-03-24 13:46:28.965 083 13089.63 555.11 57034.00 88888.00 2009-03-24 13:46:29.965 083 13089.89 555.48 57034.49 88888.00 2009-03-24 13:46:30.965 083 13089.76 555.11 57034.49 88888.00 2009-03-24 13:46:31.965 083 13090.15 555.36 57034.37 88888.00 2009-03-24 13:46:32.965 083 13090.41 555.86 57034.25 88888.00 2009-03-24 13:46:33.965 083 13089.63 555.24 57034.25 88888.00 2009-03-24 13:46:34.965 083 13089.38 555.36 57034.74 88888.00 2009-03-24 13:46:35.965 083 13090.15 555.24 57034.12 88888.00 2009-03-24 13:46:36.965 083 13090.54 555.48 57034.12 88888.00 2009-03-24 13:46:37.965 083 13090.02 554.99 57034.74 88888.00 2009-03-24 13:46:38.965 083 13090.41 554.74 57034.12 88888.00 2009-03-24 13:46:39.965 083 13090.28 554.87 57034.86 88888.00 2009-03-24 13:46:40.965 083 13089.12 555.24 57033.52 88888.00 2009-03-24 13:46:41.965 083 13090.15 555.36 57034.37 88888.00 2009-03-24 13:46:42.965 083 13090.02 555.36 57034.12 88888.00 2009-03-24 13:46:43.965 083 13090.67 555.48 57034.49 88888.00 2009-03-24 13:46:44.965 083 13089.25 555.73 57033.76 88888.00 2009-03-24 13:46:45.965 083 13090.15 554.99 57034.25 88888.00 2009-03-24 13:46:46.965 083 13090.28 555.24 57034.00 88888.00 2009-03-24 13:46:47.965 083 13089.76 555.61 57033.64 88888.00 2009-03-24 13:46:48.965 083 13090.28 554.99 57033.64 88888.00 2009-03-24 13:46:49.965 083 13089.63 554.74 57034.00 88888.00 2009-03-24 13:46:50.965 083 13090.28 555.36 57034.25 88888.00 2009-03-24 13:46:51.965 083 13089.38 555.36 57033.39 88888.00 2009-03-24 13:46:52.965 083 13090.15 555.61 57033.52 88888.00 2009-03-24 13:46:53.965 083 13089.63 555.24 57033.64 88888.00 2009-03-24 13:46:54.965 083 13089.76 554.99 57034.37 88888.00 2009-03-24 13:46:55.965 083 13089.76 554.62 57034.12 88888.00 2009-03-24 13:46:56.965 083 13090.15 554.49 57033.52 88888.00 2009-03-24 13:46:57.965 083 13090.15 555.24 57034.00 88888.00 2009-03-24 13:46:58.965 083 13089.76 554.87 57033.52 88888.00 2009-03-24 13:46:59.965 083 13089.50 554.62 57033.39 88888.00 2009-03-24 13:47:00.965 083 13089.76 555.24 57034.12 88888.00 2009-03-24 13:47:01.965 083 13089.63 555.24 57033.88 88888.00 2009-03-24 13:47:02.965 083 13089.63 555.24 57034.00 88888.00 2009-03-24 13:47:03.965 083 13089.38 554.74 57033.88 88888.00 2009-03-24 13:47:04.965 083 13089.12 554.49 57033.39 88888.00 2009-03-24 13:47:05.965 083 13089.38 554.87 57034.25 88888.00 2009-03-24 13:47:06.965 083 13089.63 554.87 57033.88 88888.00 2009-03-24 13:47:07.965 083 13089.25 555.11 57033.64 88888.00 2009-03-24 13:47:08.965 083 13089.89 555.11 57033.76 88888.00 2009-03-24 13:47:09.965 083 13089.25 554.87 57034.00 88888.00 2009-03-24 13:47:10.965 083 13089.38 554.87 57033.52 88888.00 2009-03-24 13:47:11.965 083 13089.63 555.11 57033.39 88888.00 2009-03-24 13:47:12.965 083 13089.38 554.25 57033.02 88888.00 2009-03-24 13:47:13.965 083 13089.50 554.62 57032.90 88888.00 2009-03-24 13:47:14.965 083 13089.50 554.87 57033.27 88888.00 2009-03-24 13:47:15.965 083 13089.25 554.74 57033.64 88888.00 2009-03-24 13:47:16.965 083 13089.63 554.74 57033.27 88888.00 2009-03-24 13:47:17.965 083 13089.25 555.11 57033.88 88888.00 2009-03-24 13:47:18.965 083 13089.76 553.87 57033.27 88888.00 2009-03-24 13:47:19.965 083 13090.02 554.25 57033.39 88888.00 2009-03-24 13:47:20.965 083 13089.76 555.11 57033.76 88888.00 2009-03-24 13:47:21.965 083 13089.63 554.49 57033.52 88888.00 2009-03-24 13:47:22.965 083 13090.28 554.74 57032.90 88888.00 2009-03-24 13:47:23.965 083 13089.63 554.99 57033.39 88888.00 2009-03-24 13:47:24.965 083 13089.12 554.49 57033.27 88888.00 2009-03-24 13:47:25.965 083 13090.02 554.87 57033.15 88888.00 2009-03-24 13:47:26.965 083 13089.89 554.37 57033.15 88888.00 2009-03-24 13:47:27.965 083 13089.38 554.49 57033.88 88888.00 2009-03-24 13:47:28.965 083 13090.15 555.11 57033.15 88888.00 2009-03-24 13:47:29.965 083 13089.12 554.49 57033.76 88888.00 2009-03-24 13:47:30.965 083 13089.25 553.87 57033.02 88888.00 2009-03-24 13:47:31.965 083 13089.25 554.74 57033.02 88888.00 2009-03-24 13:47:32.965 083 13089.25 554.62 57033.64 88888.00 2009-03-24 13:47:33.965 083 13089.50 554.74 57033.15 88888.00 2009-03-24 13:47:34.965 083 13089.63 555.24 57033.02 88888.00 2009-03-24 13:47:35.965 083 13090.15 554.37 57033.15 88888.00 2009-03-24 13:47:36.965 083 13089.38 554.12 57032.66 88888.00 2009-03-24 13:47:37.965 083 13089.50 555.11 57033.52 88888.00 2009-03-24 13:47:38.965 083 13089.12 554.99 57033.02 88888.00 2009-03-24 13:47:39.965 083 13089.38 554.87 57033.02 88888.00 2009-03-24 13:47:40.965 083 13089.38 554.99 57033.27 88888.00 2009-03-24 13:47:41.965 083 13088.86 554.62 57032.66 88888.00 2009-03-24 13:47:42.965 083 13089.38 554.00 57032.90 88888.00 2009-03-24 13:47:43.965 083 13088.73 554.99 57033.02 88888.00 2009-03-24 13:47:44.965 083 13089.50 554.74 57033.02 88888.00 2009-03-24 13:47:45.965 083 13088.86 554.37 57032.78 88888.00 2009-03-24 13:47:46.965 083 13089.12 554.62 57033.15 88888.00 2009-03-24 13:47:47.965 083 13088.86 554.87 57032.54 88888.00 2009-03-24 13:47:48.965 083 13088.99 554.49 57033.52 88888.00 2009-03-24 13:47:49.965 083 13088.60 554.87 57033.15 88888.00 2009-03-24 13:47:50.965 083 13088.73 554.62 57032.90 88888.00 2009-03-24 13:47:51.965 083 13088.86 554.49 57032.54 88888.00 2009-03-24 13:47:52.965 083 13088.47 554.99 57032.90 88888.00 2009-03-24 13:47:53.965 083 13088.08 554.49 57032.78 88888.00 2009-03-24 13:47:54.965 083 13089.25 555.11 57032.78 88888.00 2009-03-24 13:47:55.965 083 13088.34 554.37 57033.15 88888.00 2009-03-24 13:47:56.965 083 13088.60 555.11 57033.27 88888.00 2009-03-24 13:47:57.965 083 13088.21 554.37 57032.78 88888.00 2009-03-24 13:47:58.965 083 13088.47 553.75 57032.66 88888.00 2009-03-24 13:47:59.965 083 13088.86 554.37 57032.78 88888.00 2009-03-24 13:48:00.965 083 13087.95 554.87 57032.78 88888.00 2009-03-24 13:48:01.965 083 13088.73 554.62 57033.15 88888.00 2009-03-24 13:48:02.965 083 13089.25 555.24 57032.66 88888.00 2009-03-24 13:48:03.965 083 13088.73 554.49 57032.66 88888.00 2009-03-24 13:48:04.965 083 13088.99 554.74 57032.66 88888.00 2009-03-24 13:48:05.965 083 13089.25 554.12 57032.66 88888.00 2009-03-24 13:48:06.964 083 13088.60 554.37 57032.66 88888.00 2009-03-24 13:48:07.964 083 13089.25 554.25 57032.41 88888.00 2009-03-24 13:48:08.964 083 13088.73 554.37 57032.66 88888.00 2009-03-24 13:48:09.964 083 13088.47 554.74 57032.41 88888.00 2009-03-24 13:48:10.964 083 13088.34 554.12 57032.29 88888.00 2009-03-24 13:48:11.964 083 13088.21 554.49 57032.41 88888.00 2009-03-24 13:48:12.964 083 13089.12 554.49 57032.78 88888.00 2009-03-24 13:48:13.964 083 13089.76 554.00 57032.29 88888.00 2009-03-24 13:48:14.964 083 13088.60 554.25 57032.66 88888.00 2009-03-24 13:48:15.964 083 13088.86 554.62 57032.78 88888.00 2009-03-24 13:48:16.964 083 13088.86 554.87 57031.93 88888.00 2009-03-24 13:48:17.964 083 13089.12 555.24 57032.54 88888.00 2009-03-24 13:48:18.964 083 13088.86 554.49 57032.05 88888.00 2009-03-24 13:48:19.964 083 13088.86 554.25 57032.66 88888.00 2009-03-24 13:48:20.964 083 13088.73 554.49 57032.78 88888.00 2009-03-24 13:48:21.964 083 13088.21 554.49 57032.41 88888.00 2009-03-24 13:48:22.964 083 13088.86 554.62 57032.41 88888.00 2009-03-24 13:48:23.964 083 13088.73 554.62 57033.27 88888.00 2009-03-24 13:48:24.964 083 13088.47 554.49 57032.05 88888.00 2009-03-24 13:48:25.964 083 13088.34 554.62 57032.54 88888.00 2009-03-24 13:48:26.964 083 13088.99 555.24 57032.05 88888.00 2009-03-24 13:48:27.964 083 13088.34 554.49 57032.54 88888.00 2009-03-24 13:48:28.964 083 13088.21 554.99 57032.41 88888.00 2009-03-24 13:48:29.964 083 13088.47 554.49 57032.54 88888.00 2009-03-24 13:48:30.964 083 13088.08 554.37 57032.78 88888.00 2009-03-24 13:48:31.964 083 13088.21 554.25 57032.29 88888.00 2009-03-24 13:48:32.964 083 13088.21 555.24 57032.41 88888.00 2009-03-24 13:48:33.964 083 13088.08 554.87 57032.54 88888.00 2009-03-24 13:48:34.964 083 13088.34 554.62 57032.29 88888.00 2009-03-24 13:48:35.964 083 13088.21 554.25 57032.29 88888.00 2009-03-24 13:48:36.964 083 13088.21 555.24 57032.41 88888.00 2009-03-24 13:48:37.964 083 13087.82 553.75 57032.41 88888.00 2009-03-24 13:48:39.964 083 13089.12 555.11 57031.56 88888.00 2009-03-24 13:48:40.964 083 13088.47 555.24 57031.93 88888.00 2009-03-24 13:48:41.964 083 13088.08 555.36 57031.93 88888.00 2009-03-24 13:48:42.964 083 13088.08 555.11 57031.80 88888.00 2009-03-24 13:48:43.964 083 13088.60 554.87 57031.56 88888.00 2009-03-24 13:48:44.964 083 13088.47 554.12 57031.56 88888.00 2009-03-24 13:48:45.964 083 13088.73 554.37 57031.93 88888.00 2009-03-24 13:48:46.964 083 13087.43 555.11 57031.68 88888.00 2009-03-24 13:48:47.964 083 13088.60 555.24 57032.29 88888.00 2009-03-24 13:48:48.964 083 13088.86 554.62 57031.31 88888.00 2009-03-24 13:48:49.964 083 13087.82 554.49 57032.54 88888.00 2009-03-24 13:48:50.964 083 13089.50 554.74 57031.80 88888.00 2009-03-24 13:48:51.964 083 13088.60 554.74 57031.80 88888.00 2009-03-24 13:48:52.964 083 13088.86 555.11 57032.54 88888.00 2009-03-24 13:48:53.964 083 13088.99 554.87 57031.68 88888.00 2009-03-24 13:48:54.964 083 13088.86 555.11 57031.68 88888.00 2009-03-24 13:48:55.964 083 13089.25 555.11 57031.80 88888.00 2009-03-24 13:48:56.964 083 13088.73 554.99 57031.80 88888.00 2009-03-24 13:48:57.964 083 13088.73 554.25 57032.05 88888.00 2009-03-24 13:48:58.964 083 13088.86 554.87 57031.07 88888.00 2009-03-24 13:48:59.964 083 13088.47 554.62 57032.29 88888.00 2009-03-24 13:49:00.964 083 13088.08 555.61 57031.93 88888.00 2009-03-24 13:49:01.964 083 13089.12 554.99 57032.17 88888.00 2009-03-24 13:49:02.964 083 13088.34 554.74 57032.29 88888.00 2009-03-24 13:49:03.964 083 13088.86 555.24 57031.68 88888.00 2009-03-24 13:49:04.964 083 13089.12 555.86 57031.56 88888.00 2009-03-24 13:49:05.964 083 13088.73 555.24 57032.17 88888.00 2009-03-24 13:49:06.964 083 13088.86 554.87 57031.80 88888.00 2009-03-24 13:49:07.964 083 13088.34 555.73 57031.19 88888.00 2009-03-24 13:49:08.964 083 13088.34 554.62 57031.44 88888.00 2009-03-24 13:49:09.964 083 13088.21 555.11 57031.19 88888.00 2009-03-24 13:49:10.964 083 13088.34 555.11 57032.05 88888.00 2009-03-24 13:49:11.964 083 13088.47 554.87 57032.29 88888.00 2009-03-24 13:49:12.964 083 13088.47 554.74 57032.17 88888.00 2009-03-24 13:49:13.964 083 13088.08 555.61 57032.17 88888.00 2009-03-24 13:49:14.964 083 13088.60 555.11 57032.66 88888.00 2009-03-24 13:49:15.964 083 13088.08 554.62 57032.29 88888.00 2009-03-24 13:49:16.964 083 13088.73 555.48 57031.68 88888.00 2009-03-24 13:49:17.964 083 13087.95 555.73 57031.68 88888.00 2009-03-24 13:49:18.964 083 13088.21 555.36 57031.93 88888.00 2009-03-24 13:49:19.964 083 13087.69 554.99 57031.93 88888.00 2009-03-24 13:49:20.964 083 13088.73 555.24 57031.44 88888.00 2009-03-24 13:49:21.964 083 13087.95 554.99 57031.80 88888.00 2009-03-24 13:49:22.964 083 13087.95 555.24 57031.68 88888.00 2009-03-24 13:49:23.964 083 13088.34 555.11 57031.44 88888.00 2009-03-24 13:49:24.964 083 13088.60 554.37 57031.68 88888.00 2009-03-24 13:49:25.964 083 13087.56 554.99 57031.68 88888.00 2009-03-24 13:49:26.964 083 13087.69 555.36 57032.05 88888.00 2009-03-24 13:49:27.964 083 13087.95 555.11 57031.07 88888.00 2009-03-24 13:49:28.964 083 13088.08 554.99 57031.93 88888.00 2009-03-24 13:49:29.964 083 13087.43 554.99 57031.31 88888.00 2009-03-24 13:49:30.964 083 13088.08 554.74 57031.31 88888.00 2009-03-24 13:49:31.964 083 13087.82 555.36 57031.31 88888.00 2009-03-24 13:49:32.964 083 13088.21 554.62 57031.31 88888.00 2009-03-24 13:49:33.964 083 13087.69 554.87 57031.68 88888.00 2009-03-24 13:49:34.964 083 13087.69 555.24 57031.56 88888.00 2009-03-24 13:49:35.964 083 13087.69 555.48 57031.19 88888.00 2009-03-24 13:49:36.964 083 13088.08 555.24 57031.07 88888.00 2009-03-24 13:49:37.964 083 13087.95 554.99 57031.19 88888.00 2009-03-24 13:49:38.964 083 13087.56 554.99 57031.31 88888.00 2009-03-24 13:49:39.964 083 13087.43 554.74 57032.17 88888.00 2009-03-24 13:49:40.964 083 13087.82 554.49 57031.68 88888.00 2009-03-24 13:49:41.964 083 13087.43 554.87 57031.31 88888.00 2009-03-24 13:49:42.964 083 13087.43 554.99 57031.80 88888.00 2009-03-24 13:49:43.964 083 13088.34 554.87 57031.56 88888.00 2009-03-24 13:49:44.964 083 13087.95 554.87 57031.19 88888.00 2009-03-24 13:49:45.964 083 13087.69 554.62 57031.31 88888.00 2009-03-24 13:49:46.964 083 13087.69 554.00 57031.07 88888.00 2009-03-24 13:49:47.964 083 13087.82 554.49 57031.07 88888.00 2009-03-24 13:49:48.964 083 13087.82 554.49 57031.31 88888.00 2009-03-24 13:49:49.964 083 13087.95 554.49 57031.44 88888.00 2009-03-24 13:49:50.964 083 13087.95 554.49 57031.07 88888.00 2009-03-24 13:49:51.964 083 13088.34 554.25 57031.31 88888.00 2009-03-24 13:49:52.964 083 13087.56 555.24 57030.34 88888.00 2009-03-24 13:49:53.964 083 13088.21 554.25 57031.93 88888.00 2009-03-24 13:49:54.964 083 13087.30 554.49 57031.19 88888.00 2009-03-24 13:49:55.964 083 13087.82 554.37 57030.58 88888.00 2009-03-24 13:49:56.964 083 13087.95 554.74 57030.95 88888.00 2009-03-24 13:49:57.964 083 13087.95 554.49 57031.19 88888.00 2009-03-24 13:49:58.964 083 13087.43 554.74 57031.07 88888.00 2009-03-24 13:49:59.964 083 13087.56 554.37 57030.82 88888.00 2009-03-24 13:50:00.964 083 13087.82 554.62 57030.46 88888.00 2009-03-24 13:50:01.964 083 13087.82 554.87 57031.07 88888.00 2009-03-24 13:50:02.964 083 13087.04 554.37 57030.46 88888.00 2009-03-24 13:50:03.964 083 13088.21 554.00 57030.70 88888.00 2009-03-24 13:50:04.964 083 13087.30 554.49 57030.82 88888.00 2009-03-24 13:50:05.964 083 13087.69 554.99 57030.95 88888.00 2009-03-24 13:50:06.964 083 13087.56 554.49 57030.82 88888.00 2009-03-24 13:50:07.964 083 13087.82 554.00 57031.07 88888.00 2009-03-24 13:50:08.964 083 13088.21 554.12 57029.72 88888.00 2009-03-24 13:50:09.964 083 13087.56 554.12 57030.58 88888.00 2009-03-24 13:50:10.964 083 13087.30 554.74 57030.46 88888.00 2009-03-24 13:50:11.964 083 13087.56 554.00 57030.58 88888.00 2009-03-24 13:50:12.964 083 13088.08 554.25 57030.58 88888.00 2009-03-24 13:50:13.964 083 13087.82 554.12 57030.09 88888.00 2009-03-24 13:50:14.964 083 13087.82 554.62 57030.46 88888.00 2009-03-24 13:50:15.964 083 13087.04 554.25 57030.34 88888.00 2009-03-24 13:50:16.964 083 13087.56 553.50 57030.46 88888.00 2009-03-24 13:50:17.964 083 13087.43 554.49 57030.46 88888.00 2009-03-24 13:50:18.964 083 13087.69 554.00 57030.82 88888.00 2009-03-24 13:50:19.964 083 13087.56 553.87 57031.56 88888.00 2009-03-24 13:50:20.964 083 13087.69 554.12 57030.58 88888.00 2009-03-24 13:50:21.964 083 13087.43 555.11 57030.21 88888.00 2009-03-24 13:50:22.964 083 13088.34 554.25 57031.07 88888.00 2009-03-24 13:50:23.964 083 13087.82 554.25 57030.58 88888.00 2009-03-24 13:50:24.964 083 13086.91 554.37 57030.70 88888.00 2009-03-24 13:50:25.964 083 13087.43 554.12 57030.34 88888.00 2009-03-24 13:50:26.964 083 13087.56 553.87 57030.46 88888.00 2009-03-24 13:50:27.964 083 13087.30 554.25 57030.46 88888.00 2009-03-24 13:50:28.964 083 13087.43 553.87 57030.70 88888.00 2009-03-24 13:50:29.964 083 13087.56 553.87 57030.09 88888.00 2009-03-24 13:50:30.964 083 13087.82 553.87 57030.21 88888.00 2009-03-24 13:50:31.964 083 13087.30 553.13 57030.21 88888.00 2009-03-24 13:50:32.964 083 13087.30 554.37 57029.85 88888.00 2009-03-24 13:50:33.964 083 13086.39 553.87 57030.21 88888.00 2009-03-24 13:50:34.964 083 13086.91 553.87 57029.97 88888.00 2009-03-24 13:50:35.964 083 13087.56 554.25 57030.46 88888.00 2009-03-24 13:50:36.964 083 13087.56 554.25 57029.97 88888.00 2009-03-24 13:50:37.964 083 13088.21 554.37 57030.09 88888.00 2009-03-24 13:50:39.964 083 13087.82 554.37 57030.09 88888.00 2009-03-24 13:50:40.964 083 13087.30 553.87 57030.58 88888.00 2009-03-24 13:50:41.964 083 13087.17 554.00 57029.72 88888.00 2009-03-24 13:50:42.964 083 13086.78 553.63 57030.82 88888.00 2009-03-24 13:50:43.964 083 13086.65 553.87 57030.82 88888.00 2009-03-24 13:50:44.964 083 13086.91 553.87 57030.21 88888.00 2009-03-24 13:50:45.964 083 13087.04 553.75 57030.21 88888.00 2009-03-24 13:50:46.964 083 13086.65 554.00 57029.72 88888.00 2009-03-24 13:50:47.964 083 13086.91 553.63 57029.97 88888.00 2009-03-24 13:50:48.964 083 13087.30 554.37 57030.34 88888.00 2009-03-24 13:50:49.964 083 13086.52 554.62 57030.58 88888.00 2009-03-24 13:50:50.964 083 13086.52 553.63 57029.60 88888.00 2009-03-24 13:50:51.964 083 13086.39 554.12 57029.36 88888.00 2009-03-24 13:50:52.964 083 13087.30 553.63 57030.21 88888.00 2009-03-24 13:50:53.964 083 13086.78 554.37 57029.48 88888.00 2009-03-24 13:50:54.964 083 13086.00 553.63 57029.97 88888.00 2009-03-24 13:50:55.964 083 13087.04 554.12 57029.48 88888.00 2009-03-24 13:50:56.964 083 13086.91 554.37 57030.09 88888.00 2009-03-24 13:50:57.964 083 13085.74 554.25 57029.60 88888.00 2009-03-24 13:50:58.964 083 13086.13 553.50 57029.85 88888.00 2009-03-24 13:50:59.964 083 13086.78 554.37 57029.72 88888.00 2009-03-24 13:51:00.964 083 13086.65 554.74 57029.23 88888.00 2009-03-24 13:51:01.964 083 13085.74 554.25 57029.97 88888.00 2009-03-24 13:51:02.964 083 13086.52 554.25 57029.60 88888.00 2009-03-24 13:51:03.964 083 13086.00 554.87 57029.36 88888.00 2009-03-24 13:51:04.964 083 13086.39 554.25 57029.97 88888.00 2009-03-24 13:51:05.964 083 13086.26 554.12 57030.21 88888.00 2009-03-24 13:51:06.964 083 13086.26 553.75 57029.48 88888.00 2009-03-24 13:51:07.964 083 13086.78 554.00 57028.99 88888.00 2009-03-24 13:51:08.964 083 13086.00 553.50 57029.85 88888.00 2009-03-24 13:51:09.964 083 13086.26 553.50 57029.36 88888.00 2009-03-24 13:51:10.964 083 13086.39 553.75 57029.72 88888.00 2009-03-24 13:51:11.964 083 13086.26 554.25 57028.99 88888.00 2009-03-24 13:51:12.964 083 13085.87 554.00 57029.48 88888.00 2009-03-24 13:51:13.964 083 13086.39 554.12 57029.36 88888.00 2009-03-24 13:51:14.964 083 13086.00 554.12 57029.23 88888.00 2009-03-24 13:51:15.964 083 13085.87 553.87 57029.60 88888.00 2009-03-24 13:51:16.964 083 13085.74 553.63 57029.48 88888.00 2009-03-24 13:51:17.964 083 13085.48 554.25 57029.72 88888.00 2009-03-24 13:51:18.964 083 13086.13 553.87 57029.36 88888.00 2009-03-24 13:51:19.964 083 13086.00 554.12 57029.36 88888.00 2009-03-24 13:51:20.964 083 13085.61 553.63 57029.72 88888.00 2009-03-24 13:51:21.964 083 13086.13 553.75 57029.36 88888.00 2009-03-24 13:51:22.964 083 13085.74 553.63 57029.23 88888.00 2009-03-24 13:51:23.964 083 13086.00 554.37 57029.36 88888.00 2009-03-24 13:51:24.964 083 13086.52 553.75 57029.48 88888.00 2009-03-24 13:51:25.964 083 13086.00 553.87 57029.97 88888.00 2009-03-24 13:51:26.964 083 13086.13 553.63 57029.48 88888.00 2009-03-24 13:51:27.964 083 13086.13 554.25 57029.72 88888.00 2009-03-24 13:51:28.964 083 13085.61 553.87 57029.85 88888.00 2009-03-24 13:51:29.964 083 13086.39 554.37 57029.48 88888.00 2009-03-24 13:51:30.964 083 13086.65 554.25 57029.11 88888.00 2009-03-24 13:51:31.964 083 13085.61 553.87 57029.72 88888.00 2009-03-24 13:51:32.964 083 13086.00 554.00 57029.72 88888.00 2009-03-24 13:51:33.964 083 13086.00 554.25 57029.23 88888.00 2009-03-24 13:51:34.964 083 13086.26 554.25 57029.48 88888.00 2009-03-24 13:51:35.964 083 13085.87 554.25 57028.99 88888.00 2009-03-24 13:51:36.964 083 13086.00 554.74 57029.23 88888.00 2009-03-24 13:51:37.964 083 13085.74 554.37 57029.11 88888.00 2009-03-24 13:51:38.964 083 13086.13 554.25 57029.72 88888.00 2009-03-24 13:51:39.964 083 13086.00 554.37 57029.36 88888.00 2009-03-24 13:51:40.964 083 13085.74 553.75 57028.87 88888.00 2009-03-24 13:51:41.964 083 13085.74 553.75 57029.11 88888.00 2009-03-24 13:51:42.964 083 13085.61 553.50 57029.11 88888.00 2009-03-24 13:51:43.964 083 13086.13 553.25 57028.99 88888.00 2009-03-24 13:51:44.964 083 13085.74 553.13 57029.48 88888.00 2009-03-24 13:51:45.964 083 13085.61 553.87 57029.23 88888.00 2009-03-24 13:51:46.964 083 13086.26 553.75 57029.23 88888.00 2009-03-24 13:51:47.964 083 13085.48 553.38 57028.99 88888.00 2009-03-24 13:51:48.964 083 13086.00 553.63 57029.23 88888.00 2009-03-24 13:51:49.964 083 13085.48 553.87 57029.23 88888.00 2009-03-24 13:51:50.964 083 13085.87 554.12 57028.75 88888.00 2009-03-24 13:51:51.964 083 13086.00 554.25 57028.99 88888.00 2009-03-24 13:51:52.964 083 13085.87 553.75 57028.50 88888.00 2009-03-24 13:51:53.964 083 13086.00 554.12 57028.62 88888.00 2009-03-24 13:51:54.964 083 13086.26 553.87 57028.75 88888.00 2009-03-24 13:51:55.964 083 13086.26 554.37 57028.87 88888.00 2009-03-24 13:51:56.964 083 13085.74 554.00 57028.99 88888.00 2009-03-24 13:51:57.964 083 13086.13 554.00 57029.36 88888.00 2009-03-24 13:51:58.964 083 13085.61 554.74 57028.99 88888.00 2009-03-24 13:51:59.964 083 13086.13 554.12 57028.99 88888.00 2009-03-24 13:52:00.964 083 13086.26 554.49 57028.99 88888.00 2009-03-24 13:52:01.964 083 13086.13 554.25 57029.11 88888.00 2009-03-24 13:52:02.964 083 13086.13 553.63 57028.99 88888.00 2009-03-24 13:52:03.964 083 13086.39 554.12 57029.11 88888.00 2009-03-24 13:52:04.964 083 13086.00 554.12 57028.75 88888.00 2009-03-24 13:52:05.964 083 13086.52 553.75 57029.23 88888.00 2009-03-24 13:52:06.964 083 13086.52 554.25 57029.36 88888.00 2009-03-24 13:52:07.964 083 13087.30 553.87 57028.50 88888.00 2009-03-24 13:52:08.964 083 13086.26 554.49 57028.87 88888.00 2009-03-24 13:52:09.964 083 13086.39 554.25 57029.23 88888.00 2009-03-24 13:52:10.964 083 13086.39 554.49 57029.48 88888.00 2009-03-24 13:52:11.964 083 13086.52 554.49 57028.99 88888.00 2009-03-24 13:52:12.964 083 13086.39 554.62 57029.23 88888.00 2009-03-24 13:52:13.964 083 13086.26 554.49 57028.62 88888.00 2009-03-24 13:52:14.964 083 13086.26 554.49 57028.87 88888.00 2009-03-24 13:52:15.964 083 13086.91 554.87 57028.50 88888.00 2009-03-24 13:52:16.964 083 13086.39 554.12 57028.50 88888.00 2009-03-24 13:52:17.964 083 13086.65 554.99 57028.87 88888.00 2009-03-24 13:52:18.964 083 13086.26 554.12 57028.26 88888.00 2009-03-24 13:52:19.964 083 13085.74 554.74 57029.72 88888.00 2009-03-24 13:52:20.964 083 13086.52 554.87 57028.62 88888.00 2009-03-24 13:52:21.964 083 13087.17 554.37 57028.99 88888.00 2009-03-24 13:52:22.964 083 13086.65 554.62 57029.11 88888.00 2009-03-24 13:52:23.964 083 13086.78 554.37 57028.99 88888.00 2009-03-24 13:52:24.964 083 13087.04 555.24 57028.87 88888.00 2009-03-24 13:52:25.964 083 13087.30 555.11 57028.62 88888.00 2009-03-24 13:52:26.964 083 13087.04 554.49 57029.23 88888.00 2009-03-24 13:52:27.964 083 13086.13 554.99 57028.62 88888.00 2009-03-24 13:52:28.964 083 13086.39 555.11 57029.36 88888.00 2009-03-24 13:52:29.964 083 13086.78 555.48 57029.23 88888.00 2009-03-24 13:52:30.964 083 13087.30 554.99 57029.11 88888.00 2009-03-24 13:52:31.964 083 13087.04 554.74 57028.75 88888.00 2009-03-24 13:52:32.964 083 13087.82 554.49 57029.36 88888.00 2009-03-24 13:52:33.964 083 13087.82 555.24 57028.75 88888.00 2009-03-24 13:52:34.964 083 13087.04 554.74 57028.87 88888.00 2009-03-24 13:52:35.964 083 13087.43 554.62 57029.23 88888.00 2009-03-24 13:52:36.964 083 13087.82 555.24 57028.87 88888.00 2009-03-24 13:52:37.964 083 13087.56 554.99 57029.48 88888.00 2009-03-24 13:52:38.964 083 13087.04 554.87 57029.72 88888.00 2009-03-24 13:52:39.964 083 13088.08 555.61 57029.23 88888.00 2009-03-24 13:52:40.964 083 13087.82 555.11 57028.99 88888.00 2009-03-24 13:52:41.964 083 13087.17 555.24 57029.36 88888.00 2009-03-24 13:52:42.964 083 13087.30 554.99 57029.60 88888.00 2009-03-24 13:52:43.964 083 13086.78 555.86 57029.60 88888.00 2009-03-24 13:52:44.964 083 13087.04 555.48 57029.11 88888.00 2009-03-24 13:52:45.964 083 13087.56 555.86 57029.72 88888.00 2009-03-24 13:52:46.964 083 13086.65 555.86 57029.60 88888.00 2009-03-24 13:52:47.964 083 13087.43 555.86 57029.11 88888.00 2009-03-24 13:52:48.964 083 13086.26 556.10 57029.48 88888.00 2009-03-24 13:52:49.964 083 13086.78 555.73 57029.60 88888.00 2009-03-24 13:52:50.964 083 13087.04 556.10 57030.09 88888.00 2009-03-24 13:52:51.964 083 13087.56 555.86 57029.97 88888.00 2009-03-24 13:52:52.964 083 13086.52 555.98 57029.60 88888.00 2009-03-24 13:52:53.964 083 13086.78 556.10 57029.60 88888.00 2009-03-24 13:52:54.964 083 13087.30 554.99 57029.23 88888.00 2009-03-24 13:52:55.964 083 13085.87 554.74 57029.23 88888.00 2009-03-24 13:52:56.964 083 13087.17 554.87 57029.85 88888.00 2009-03-24 13:52:57.964 083 13086.65 555.48 57029.48 88888.00 2009-03-24 13:52:58.964 083 13086.91 555.36 57029.11 88888.00 2009-03-24 13:52:59.964 083 13086.39 554.74 57029.72 88888.00 2009-03-24 13:53:00.964 083 13087.43 556.10 57029.36 88888.00 2009-03-24 13:53:01.964 083 13087.43 555.24 57029.48 88888.00 2009-03-24 13:53:02.964 083 13087.43 554.99 57029.48 88888.00 2009-03-24 13:53:03.964 083 13086.65 555.48 57028.75 88888.00 2009-03-24 13:53:04.964 083 13087.17 554.37 57028.87 88888.00 2009-03-24 13:53:05.964 083 13086.39 554.49 57029.36 88888.00 2009-03-24 13:53:06.964 083 13086.65 555.61 57028.99 88888.00 2009-03-24 13:53:07.964 083 13087.56 554.37 57029.11 88888.00 2009-03-24 13:53:08.964 083 13086.52 554.62 57029.23 88888.00 2009-03-24 13:53:09.964 083 13086.78 554.25 57029.36 88888.00 2009-03-24 13:53:10.964 083 13087.30 554.12 57029.23 88888.00 2009-03-24 13:53:11.964 083 13087.17 554.87 57028.99 88888.00 2009-03-24 13:53:12.964 083 13086.52 554.12 57028.87 88888.00 2009-03-24 13:53:13.964 083 13086.26 554.87 57029.23 88888.00 2009-03-24 13:53:14.964 083 13087.17 554.87 57029.36 88888.00 2009-03-24 13:53:15.964 083 13087.43 554.99 57028.99 88888.00 2009-03-24 13:53:16.964 083 13087.17 554.74 57028.99 88888.00 2009-03-24 13:53:17.964 083 13087.56 554.74 57028.87 88888.00 2009-03-24 13:53:18.964 083 13086.78 554.99 57028.62 88888.00 2009-03-24 13:53:19.964 083 13087.56 554.12 57029.36 88888.00 2009-03-24 13:53:20.964 083 13087.82 554.87 57029.11 88888.00 2009-03-24 13:53:21.964 083 13087.43 554.87 57029.36 88888.00 2009-03-24 13:53:22.964 083 13087.30 554.99 57028.99 88888.00 2009-03-24 13:53:23.964 083 13087.69 554.62 57028.87 88888.00 2009-03-24 13:53:24.964 083 13087.43 554.99 57028.87 88888.00 2009-03-24 13:53:25.964 083 13087.56 554.49 57028.87 88888.00 2009-03-24 13:53:26.964 083 13087.43 555.48 57029.48 88888.00 2009-03-24 13:53:27.964 083 13087.43 554.49 57029.23 88888.00 2009-03-24 13:53:28.964 083 13087.56 554.49 57028.99 88888.00 2009-03-24 13:53:29.964 083 13086.91 554.87 57029.48 88888.00 2009-03-24 13:53:30.964 083 13087.30 554.49 57028.99 88888.00 2009-03-24 13:53:31.964 083 13087.69 554.62 57029.60 88888.00 2009-03-24 13:53:32.964 083 13087.69 554.00 57029.23 88888.00 2009-03-24 13:53:33.964 083 13087.17 554.99 57029.48 88888.00 2009-03-24 13:53:34.964 083 13087.30 554.00 57029.48 88888.00 2009-03-24 13:53:35.964 083 13087.69 554.25 57029.11 88888.00 2009-03-24 13:53:36.964 083 13087.43 554.25 57028.75 88888.00 2009-03-24 13:53:37.964 083 13087.30 554.62 57029.60 88888.00 2009-03-24 13:53:38.964 083 13088.08 554.87 57029.36 88888.00 2009-03-24 13:53:39.964 083 13087.95 554.74 57029.85 88888.00 2009-03-24 13:53:40.964 083 13088.60 554.25 57029.36 88888.00 2009-03-24 13:53:41.964 083 13088.34 554.00 57029.60 88888.00 2009-03-24 13:53:42.964 083 13087.56 554.00 57029.85 88888.00 2009-03-24 13:53:43.964 083 13088.47 554.62 57029.36 88888.00 2009-03-24 13:53:44.964 083 13088.21 554.62 57029.72 88888.00 2009-03-24 13:53:45.964 083 13088.47 554.37 57029.60 88888.00 2009-03-24 13:53:46.964 083 13088.08 554.25 57029.23 88888.00 2009-03-24 13:53:47.964 083 13088.21 554.74 57029.36 88888.00 2009-03-24 13:53:48.964 083 13087.82 554.25 57029.72 88888.00 2009-03-24 13:53:49.964 083 13088.34 554.49 57029.36 88888.00 2009-03-24 13:53:50.964 083 13088.47 554.87 57029.11 88888.00 2009-03-24 13:53:51.964 083 13088.21 554.74 57030.21 88888.00 2009-03-24 13:53:52.964 083 13088.21 554.49 57029.72 88888.00 2009-03-24 13:53:53.964 083 13088.60 554.25 57029.48 88888.00 2009-03-24 13:53:54.964 083 13088.60 554.49 57029.72 88888.00 2009-03-24 13:53:55.964 083 13088.99 554.87 57029.72 88888.00 2009-03-24 13:53:56.964 083 13088.08 554.49 57029.36 88888.00 2009-03-24 13:53:57.964 083 13087.56 553.87 57028.99 88888.00 2009-03-24 13:53:58.964 083 13088.47 554.99 57029.36 88888.00 2009-03-24 13:53:59.964 083 13088.21 554.99 57029.60 88888.00 2009-03-24 13:54:00.964 083 13087.82 554.12 57029.60 88888.00 2009-03-24 13:54:01.964 083 13087.82 554.74 57029.36 88888.00 2009-03-24 13:54:02.964 083 13088.73 554.99 57029.85 88888.00 2009-03-24 13:54:03.964 083 13088.60 554.49 57029.23 88888.00 2009-03-24 13:54:04.964 083 13088.21 554.49 57029.48 88888.00 2009-03-24 13:54:05.964 083 13088.08 554.25 57028.87 88888.00 2009-03-24 13:54:06.964 083 13088.08 554.25 57029.85 88888.00 2009-03-24 13:54:07.964 083 13087.95 554.99 57029.48 88888.00 2009-03-24 13:54:08.964 083 13088.47 554.62 57029.60 88888.00 2009-03-24 13:54:09.964 083 13088.21 554.62 57029.97 88888.00 2009-03-24 13:54:10.964 083 13088.21 554.49 57028.99 88888.00 2009-03-24 13:54:11.964 083 13088.47 554.62 57029.36 88888.00 2009-03-24 13:54:12.964 083 13088.08 554.87 57029.97 88888.00 2009-03-24 13:54:13.964 083 13088.60 554.25 57029.60 88888.00 2009-03-24 13:54:14.964 083 13088.08 554.25 57029.48 88888.00 2009-03-24 13:54:15.964 083 13088.99 554.74 57029.48 88888.00 2009-03-24 13:54:16.964 083 13088.86 554.12 57029.23 88888.00 2009-03-24 13:54:17.964 083 13088.21 554.37 57029.11 88888.00 2009-03-24 13:54:18.964 083 13088.21 554.25 57029.85 88888.00 2009-03-24 13:54:19.964 083 13088.47 553.63 57029.85 88888.00 2009-03-24 13:54:20.964 083 13088.21 554.25 57029.48 88888.00 2009-03-24 13:54:21.964 083 13087.82 554.00 57029.72 88888.00 2009-03-24 13:54:22.964 083 13088.34 553.87 57029.60 88888.00 2009-03-24 13:54:23.964 083 13087.95 554.00 57029.85 88888.00 2009-03-24 13:54:24.964 083 13087.69 553.75 57028.99 88888.00 2009-03-24 13:54:25.964 083 13088.34 553.38 57029.48 88888.00 2009-03-24 13:54:26.964 083 13088.73 553.50 57029.36 88888.00 2009-03-24 13:54:27.964 083 13087.95 554.12 57028.99 88888.00 2009-03-24 13:54:28.964 083 13087.82 553.75 57028.75 88888.00 2009-03-24 13:54:29.964 083 13087.95 553.75 57028.99 88888.00 2009-03-24 13:54:30.964 083 13087.43 554.00 57029.11 88888.00 2009-03-24 13:54:31.964 083 13088.21 554.37 57029.36 88888.00 2009-03-24 13:54:32.964 083 13088.34 554.00 57029.23 88888.00 2009-03-24 13:54:33.964 083 13087.69 553.87 57029.48 88888.00 2009-03-24 13:54:34.964 083 13088.08 553.75 57029.23 88888.00 2009-03-24 13:54:35.964 083 13087.69 553.87 57028.87 88888.00 2009-03-24 13:54:36.964 083 13087.82 553.50 57029.36 88888.00 2009-03-24 13:54:37.964 083 13088.08 554.12 57029.11 88888.00 2009-03-24 13:54:38.964 083 13087.56 554.12 57029.48 88888.00 2009-03-24 13:54:39.964 083 13087.69 554.12 57029.36 88888.00 2009-03-24 13:54:40.964 083 13088.47 553.87 57028.62 88888.00 2009-03-24 13:54:41.964 083 13087.43 553.50 57029.23 88888.00 2009-03-24 13:54:42.964 083 13086.91 553.50 57028.75 88888.00 2009-03-24 13:54:43.964 083 13087.56 552.88 57029.36 88888.00 2009-03-24 13:54:44.964 083 13087.56 553.75 57029.60 88888.00 2009-03-24 13:54:45.964 083 13087.04 554.12 57029.48 88888.00 2009-03-24 13:54:46.964 083 13087.04 554.25 57028.87 88888.00 2009-03-24 13:54:47.964 083 13087.17 553.87 57028.62 88888.00 2009-03-24 13:54:48.964 083 13087.43 553.75 57029.11 88888.00 2009-03-24 13:54:49.964 083 13087.69 553.75 57029.72 88888.00 2009-03-24 13:54:50.964 083 13087.82 553.38 57028.75 88888.00 2009-03-24 13:54:51.964 083 13087.56 553.87 57029.23 88888.00 2009-03-24 13:54:52.964 083 13087.30 554.00 57028.99 88888.00 2009-03-24 13:54:53.964 083 13087.43 554.12 57029.23 88888.00 2009-03-24 13:54:54.964 083 13086.91 553.87 57028.38 88888.00 2009-03-24 13:54:55.964 083 13087.82 553.25 57028.87 88888.00 2009-03-24 13:54:56.964 083 13087.69 553.38 57029.11 88888.00 2009-03-24 13:54:57.964 083 13087.69 553.63 57029.36 88888.00 2009-03-24 13:54:58.964 083 13087.04 553.63 57029.72 88888.00 2009-03-24 13:54:59.964 083 13087.30 553.25 57028.87 88888.00 2009-03-24 13:55:00.964 083 13088.08 553.75 57028.99 88888.00 2009-03-24 13:55:01.964 083 13087.17 553.50 57029.48 88888.00 2009-03-24 13:55:02.964 083 13086.78 553.38 57029.11 88888.00 2009-03-24 13:55:03.964 083 13087.17 553.25 57029.36 88888.00 2009-03-24 13:55:04.964 083 13087.30 553.38 57028.26 88888.00 2009-03-24 13:55:05.964 083 13087.95 553.50 57028.75 88888.00 2009-03-24 13:55:06.964 083 13087.95 553.63 57029.48 88888.00 2009-03-24 13:55:07.964 083 13087.30 554.37 57029.36 88888.00 2009-03-24 13:55:08.964 083 13087.17 553.75 57028.75 88888.00 2009-03-24 13:55:09.964 083 13087.43 553.38 57028.50 88888.00 2009-03-24 13:55:10.964 083 13087.17 554.37 57029.60 88888.00 2009-03-24 13:55:11.964 083 13086.65 554.00 57029.11 88888.00 2009-03-24 13:55:12.964 083 13086.52 553.38 57029.36 88888.00 2009-03-24 13:55:13.964 083 13087.30 553.50 57029.36 88888.00 2009-03-24 13:55:14.964 083 13086.91 554.12 57029.11 88888.00 2009-03-24 13:55:15.964 083 13086.78 553.87 57029.23 88888.00 2009-03-24 13:55:16.964 083 13087.04 554.37 57028.62 88888.00 2009-03-24 13:55:17.964 083 13087.17 553.87 57029.11 88888.00 2009-03-24 13:55:18.964 083 13087.56 553.50 57028.87 88888.00 2009-03-24 13:55:19.964 083 13087.43 553.87 57029.11 88888.00 2009-03-24 13:55:20.964 083 13087.30 553.75 57029.23 88888.00 2009-03-24 13:55:21.964 083 13087.82 553.63 57028.38 88888.00 2009-03-24 13:55:22.964 083 13087.04 553.87 57028.99 88888.00 2009-03-24 13:55:23.964 083 13086.65 553.63 57028.87 88888.00 2009-03-24 13:55:24.964 083 13086.78 553.38 57028.75 88888.00 2009-03-24 13:55:25.964 083 13086.65 553.38 57028.75 88888.00 2009-03-24 13:55:26.964 083 13087.43 553.75 57028.75 88888.00 2009-03-24 13:55:27.964 083 13086.78 553.50 57028.62 88888.00 2009-03-24 13:55:28.964 083 13087.30 553.25 57028.87 88888.00 2009-03-24 13:55:29.964 083 13087.04 552.88 57028.50 88888.00 2009-03-24 13:55:30.964 083 13087.17 553.25 57028.62 88888.00 2009-03-24 13:55:31.964 083 13087.56 553.25 57028.75 88888.00 2009-03-24 13:55:32.964 083 13087.43 553.75 57028.62 88888.00 2009-03-24 13:55:33.964 083 13087.82 553.25 57028.75 88888.00 2009-03-24 13:55:34.964 083 13087.30 553.63 57028.75 88888.00 2009-03-24 13:55:35.964 083 13086.78 553.75 57028.62 88888.00 2009-03-24 13:55:36.964 083 13088.34 553.13 57028.99 88888.00 2009-03-24 13:55:37.964 083 13087.30 553.38 57029.48 88888.00 2009-03-24 13:55:38.964 083 13087.95 553.25 57028.38 88888.00 2009-03-24 13:55:39.964 083 13087.69 554.25 57028.62 88888.00 2009-03-24 13:55:40.964 083 13087.69 553.38 57028.50 88888.00 2009-03-24 13:55:41.964 083 13088.08 553.01 57028.99 88888.00 2009-03-24 13:55:42.964 083 13087.04 553.50 57029.23 88888.00 2009-03-24 13:55:43.964 083 13087.82 553.50 57029.11 88888.00 2009-03-24 13:55:44.964 083 13087.69 553.13 57028.87 88888.00 2009-03-24 13:55:45.964 083 13087.69 552.51 57029.36 88888.00 2009-03-24 13:55:46.964 083 13087.95 552.88 57029.11 88888.00 2009-03-24 13:55:47.964 083 13086.91 553.01 57029.11 88888.00 2009-03-24 13:55:48.964 083 13087.43 552.76 57028.99 88888.00 2009-03-24 13:55:49.964 083 13087.30 553.01 57028.99 88888.00 2009-03-24 13:55:50.964 083 13087.82 552.76 57029.23 88888.00 2009-03-24 13:55:51.964 083 13087.04 552.39 57028.87 88888.00 2009-03-24 13:55:52.964 083 13087.04 552.76 57029.36 88888.00 2009-03-24 13:55:53.964 083 13087.43 552.64 57028.87 88888.00 2009-03-24 13:55:54.964 083 13086.78 552.51 57028.87 88888.00 2009-03-24 13:55:55.964 083 13087.56 552.26 57028.87 88888.00 2009-03-24 13:55:56.964 083 13086.65 552.26 57028.87 88888.00 2009-03-24 13:55:57.964 083 13087.56 552.02 57028.50 88888.00 2009-03-24 13:55:58.964 083 13087.43 552.39 57028.75 88888.00 2009-03-24 13:55:59.964 083 13087.17 552.14 57028.75 88888.00 2009-03-24 13:56:00.964 083 13086.26 552.51 57028.87 88888.00 2009-03-24 13:56:01.964 083 13086.91 551.52 57029.11 88888.00 2009-03-24 13:56:02.964 083 13086.91 551.89 57028.62 88888.00 2009-03-24 13:56:03.964 083 13086.91 552.02 57028.99 88888.00 2009-03-24 13:56:04.964 083 13087.43 552.14 57028.62 88888.00 2009-03-24 13:56:05.964 083 13086.65 551.89 57029.11 88888.00 2009-03-24 13:56:06.964 083 13088.21 551.64 57028.50 88888.00 2009-03-24 13:56:07.964 083 13087.04 552.02 57028.87 88888.00 2009-03-24 13:56:08.964 083 13086.65 552.14 57028.75 88888.00 2009-03-24 13:56:09.964 083 13087.43 552.39 57028.50 88888.00 2009-03-24 13:56:10.964 083 13087.43 551.52 57028.01 88888.00 2009-03-24 13:56:11.964 083 13087.17 551.77 57028.50 88888.00 2009-03-24 13:56:12.964 083 13086.52 551.77 57028.99 88888.00 2009-03-24 13:56:13.964 083 13086.78 552.02 57028.50 88888.00 2009-03-24 13:56:14.964 083 13086.39 552.14 57028.13 88888.00 2009-03-24 13:56:15.964 083 13086.91 552.64 57028.50 88888.00 2009-03-24 13:56:16.964 083 13086.13 551.77 57028.26 88888.00 2009-03-24 13:56:17.964 083 13086.91 551.15 57028.62 88888.00 2009-03-24 13:56:18.964 083 13087.04 551.27 57028.50 88888.00 2009-03-24 13:56:19.964 083 13086.78 551.77 57028.38 88888.00 2009-03-24 13:56:20.964 083 13086.91 551.27 57028.38 88888.00 2009-03-24 13:56:21.964 083 13086.78 551.52 57028.62 88888.00 2009-03-24 13:56:22.964 083 13086.65 551.40 57029.48 88888.00 2009-03-24 13:56:23.964 083 13086.52 551.15 57027.89 88888.00 2009-03-24 13:56:24.964 083 13086.78 551.52 57028.13 88888.00 2009-03-24 13:56:25.964 083 13086.91 551.27 57028.87 88888.00 2009-03-24 13:56:26.964 083 13087.04 551.15 57028.75 88888.00 2009-03-24 13:56:27.964 083 13086.52 551.27 57028.99 88888.00 2009-03-24 13:56:28.964 083 13086.65 550.78 57027.89 88888.00 2009-03-24 13:56:29.964 083 13086.26 551.40 57028.26 88888.00 2009-03-24 13:56:30.964 083 13086.52 551.03 57028.38 88888.00 2009-03-24 13:56:31.964 083 13086.78 551.52 57027.40 88888.00 2009-03-24 13:56:32.964 083 13086.65 551.03 57028.26 88888.00 2009-03-24 13:56:33.964 083 13086.13 550.65 57027.89 88888.00 2009-03-24 13:56:34.964 083 13086.00 551.15 57028.38 88888.00 2009-03-24 13:56:35.964 083 13086.39 551.03 57028.38 88888.00 2009-03-24 13:56:36.964 083 13086.00 551.15 57027.64 88888.00 2009-03-24 13:56:37.964 083 13085.74 550.90 57028.01 88888.00 2009-03-24 13:56:38.964 083 13086.13 550.90 57028.13 88888.00 2009-03-24 13:56:39.964 083 13086.39 551.77 57028.62 88888.00 2009-03-24 13:56:40.964 083 13086.39 550.90 57028.62 88888.00 2009-03-24 13:56:41.964 083 13085.87 551.03 57028.13 88888.00 2009-03-24 13:56:42.964 083 13086.26 550.41 57028.26 88888.00 2009-03-24 13:56:43.964 083 13085.87 550.78 57028.87 88888.00 2009-03-24 13:56:44.964 083 13086.00 551.40 57028.26 88888.00 2009-03-24 13:56:45.964 083 13086.00 551.03 57027.52 88888.00 2009-03-24 13:56:46.964 083 13086.00 551.03 57028.13 88888.00 2009-03-24 13:56:47.964 083 13085.87 550.78 57028.13 88888.00 2009-03-24 13:56:48.964 083 13086.13 551.03 57027.77 88888.00 2009-03-24 13:56:49.964 083 13085.74 550.65 57027.89 88888.00 2009-03-24 13:56:50.964 083 13085.87 551.15 57028.13 88888.00 2009-03-24 13:56:51.964 083 13086.39 550.28 57027.40 88888.00 2009-03-24 13:56:52.964 083 13086.00 551.27 57028.38 88888.00 2009-03-24 13:56:53.964 083 13086.91 550.78 57028.01 88888.00 2009-03-24 13:56:54.964 083 13086.52 551.03 57027.77 88888.00 2009-03-24 13:56:55.964 083 13086.13 550.65 57028.26 88888.00 2009-03-24 13:56:56.964 083 13086.52 550.41 57028.01 88888.00 2009-03-24 13:56:57.964 083 13085.87 550.53 57027.77 88888.00 2009-03-24 13:56:58.964 083 13086.00 550.53 57027.77 88888.00 2009-03-24 13:56:59.964 083 13085.87 550.90 57028.01 88888.00 2009-03-24 13:57:00.964 083 13085.87 550.78 57027.16 88888.00 2009-03-24 13:57:01.964 083 13085.74 550.78 57028.26 88888.00 2009-03-24 13:57:02.964 083 13085.48 550.90 57028.26 88888.00 2009-03-24 13:57:03.964 083 13085.87 550.53 57027.28 88888.00 2009-03-24 13:57:04.964 083 13085.87 550.53 57027.64 88888.00 2009-03-24 13:57:05.964 083 13084.96 550.78 57027.64 88888.00 2009-03-24 13:57:06.964 083 13085.22 550.90 57027.28 88888.00 2009-03-24 13:57:07.964 083 13084.70 550.65 57027.89 88888.00 2009-03-24 13:57:08.964 083 13085.35 550.41 57028.13 88888.00 2009-03-24 13:57:09.964 083 13084.96 550.90 57027.04 88888.00 2009-03-24 13:57:10.964 083 13085.09 550.53 57027.77 88888.00 2009-03-24 13:57:11.964 083 13084.70 550.41 57027.77 88888.00 2009-03-24 13:57:12.964 083 13084.83 550.28 57027.52 88888.00 2009-03-24 13:57:13.964 083 13083.66 550.41 57028.26 88888.00 2009-03-24 13:57:14.964 083 13085.22 550.53 57027.89 88888.00 2009-03-24 13:57:15.964 083 13085.48 550.28 57027.40 88888.00 2009-03-24 13:57:16.964 083 13084.70 549.54 57028.38 88888.00 2009-03-24 13:57:17.964 083 13085.35 550.03 57027.40 88888.00 2009-03-24 13:57:18.964 083 13084.70 550.03 57027.77 88888.00 2009-03-24 13:57:19.964 083 13084.57 549.29 57027.28 88888.00 2009-03-24 13:57:20.964 083 13084.83 549.79 57027.40 88888.00 2009-03-24 13:57:21.964 083 13084.96 549.29 57027.40 88888.00 2009-03-24 13:57:22.964 083 13085.09 549.54 57027.28 88888.00 2009-03-24 13:57:23.964 083 13084.83 550.16 57027.04 88888.00 2009-03-24 13:57:24.964 083 13085.35 549.79 57026.91 88888.00 2009-03-24 13:57:25.964 083 13085.35 549.79 57027.52 88888.00 2009-03-24 13:57:26.964 083 13085.22 550.28 57027.52 88888.00 2009-03-24 13:57:27.964 083 13085.61 550.16 57027.89 88888.00 2009-03-24 13:57:28.964 083 13085.22 549.79 57027.52 88888.00 2009-03-24 13:57:29.964 083 13085.87 550.28 57027.40 88888.00 2009-03-24 13:57:30.964 083 13085.61 549.91 57027.40 88888.00 2009-03-24 13:57:31.964 083 13086.26 550.28 57027.16 88888.00 2009-03-24 13:57:32.964 083 13085.48 550.28 57027.16 88888.00 2009-03-24 13:57:33.964 083 13086.13 550.53 57027.16 88888.00 2009-03-24 13:57:34.964 083 13085.61 549.54 57027.77 88888.00 2009-03-24 13:57:35.964 083 13084.96 549.66 57027.28 88888.00 2009-03-24 13:57:36.964 083 13085.35 550.53 57027.52 88888.00 2009-03-24 13:57:37.964 083 13085.22 550.53 57027.52 88888.00 2009-03-24 13:57:38.964 083 13085.74 549.79 57027.04 88888.00 2009-03-24 13:57:39.964 083 13085.48 549.91 57027.52 88888.00 2009-03-24 13:57:40.964 083 13085.74 549.66 57027.52 88888.00 2009-03-24 13:57:41.964 083 13086.13 550.41 57027.16 88888.00 2009-03-24 13:57:42.964 083 13085.48 550.28 57027.28 88888.00 2009-03-24 13:57:43.964 083 13085.74 549.79 57027.40 88888.00 2009-03-24 13:57:44.964 083 13085.87 550.41 57027.16 88888.00 2009-03-24 13:57:45.964 083 13085.48 550.16 57026.67 88888.00 2009-03-24 13:57:46.964 083 13086.00 550.28 57027.77 88888.00 2009-03-24 13:57:47.964 083 13086.00 550.53 57027.40 88888.00 2009-03-24 13:57:48.964 083 13085.35 550.03 57027.16 88888.00 2009-03-24 13:57:49.964 083 13085.74 549.66 57027.64 88888.00 2009-03-24 13:57:50.964 083 13085.74 549.42 57028.38 88888.00 2009-03-24 13:57:51.964 083 13085.74 549.42 57027.52 88888.00 2009-03-24 13:57:52.964 083 13085.74 549.54 57027.64 88888.00 2009-03-24 13:57:53.964 083 13085.35 550.03 57027.16 88888.00 2009-03-24 13:57:54.964 083 13086.52 549.42 57028.01 88888.00 2009-03-24 13:57:55.964 083 13085.74 550.16 57027.64 88888.00 2009-03-24 13:57:56.964 083 13085.09 550.03 57027.28 88888.00 2009-03-24 13:57:57.964 083 13085.22 550.03 57027.04 88888.00 2009-03-24 13:57:58.964 083 13086.00 550.53 57027.16 88888.00 2009-03-24 13:57:59.964 083 13085.87 549.66 57028.26 88888.00 2009-03-24 13:58:00.964 083 13085.61 550.28 57028.13 88888.00 2009-03-24 13:58:01.964 083 13085.48 549.66 57027.52 88888.00 2009-03-24 13:58:02.964 083 13085.22 549.79 57028.13 88888.00 2009-03-24 13:58:03.964 083 13085.22 550.28 57027.28 88888.00 2009-03-24 13:58:04.964 083 13085.35 549.91 57027.40 88888.00 2009-03-24 13:58:05.964 083 13086.00 549.79 57027.89 88888.00 2009-03-24 13:58:06.964 083 13085.87 550.03 57027.28 88888.00 2009-03-24 13:58:07.964 083 13085.48 549.91 57027.52 88888.00 2009-03-24 13:58:08.964 083 13085.09 550.16 57027.04 88888.00 2009-03-24 13:58:09.964 083 13085.74 550.53 57027.16 88888.00 2009-03-24 13:58:10.964 083 13084.96 550.28 57027.64 88888.00 2009-03-24 13:58:11.964 083 13085.48 549.42 57027.52 88888.00 2009-03-24 13:58:12.964 083 13085.61 549.91 57027.40 88888.00 2009-03-24 13:58:13.964 083 13085.22 550.03 57027.52 88888.00 2009-03-24 13:58:14.964 083 13085.74 550.16 57026.55 88888.00 2009-03-24 13:58:15.964 083 13085.35 550.41 57028.01 88888.00 2009-03-24 13:58:16.964 083 13084.96 549.66 57027.52 88888.00 2009-03-24 13:58:17.964 083 13085.09 550.16 57027.52 88888.00 2009-03-24 13:58:18.964 083 13085.35 549.79 57027.28 88888.00 2009-03-24 13:58:19.964 083 13085.48 549.29 57026.79 88888.00 2009-03-24 13:58:20.964 083 13085.35 550.41 57027.52 88888.00 2009-03-24 13:58:21.964 083 13084.96 550.16 57026.79 88888.00 2009-03-24 13:58:22.964 083 13085.61 549.91 57027.64 88888.00 2009-03-24 13:58:23.964 083 13085.48 549.91 57027.52 88888.00 2009-03-24 13:58:24.964 083 13085.09 549.66 57027.28 88888.00 2009-03-24 13:58:25.964 083 13084.83 550.03 57027.28 88888.00 2009-03-24 13:58:26.964 083 13085.74 549.91 57028.01 88888.00 2009-03-24 13:58:27.964 083 13085.22 549.54 57027.77 88888.00 2009-03-24 13:58:28.964 083 13085.35 550.16 57027.16 88888.00 2009-03-24 13:58:29.964 083 13085.87 550.16 57027.64 88888.00 2009-03-24 13:58:30.964 083 13084.70 549.79 57026.67 88888.00 2009-03-24 13:58:31.964 083 13085.48 550.03 57027.16 88888.00 2009-03-24 13:58:32.964 083 13085.35 549.91 57027.28 88888.00 2009-03-24 13:58:33.964 083 13085.09 549.79 57027.16 88888.00 2009-03-24 13:58:34.964 083 13084.83 549.66 57027.40 88888.00 2009-03-24 13:58:35.964 083 13085.22 549.79 57027.04 88888.00 2009-03-24 13:58:36.964 083 13084.83 550.03 57026.91 88888.00 2009-03-24 13:58:37.964 083 13083.66 549.42 57027.52 88888.00 2009-03-24 13:58:38.964 083 13083.79 550.16 57027.28 88888.00 2009-03-24 13:58:39.964 083 13084.70 550.28 57028.01 88888.00 2009-03-24 13:58:40.964 083 13085.48 549.79 57026.55 88888.00 2009-03-24 13:58:41.964 083 13084.96 550.16 57026.79 88888.00 2009-03-24 13:58:42.964 083 13085.61 550.41 57027.28 88888.00 2009-03-24 13:58:43.964 083 13084.18 550.16 57027.16 88888.00 2009-03-24 13:58:44.964 083 13085.74 550.28 57027.28 88888.00 2009-03-24 13:58:45.964 083 13084.31 549.91 57026.91 88888.00 2009-03-24 13:58:46.964 083 13084.83 550.41 57026.91 88888.00 2009-03-24 13:58:47.964 083 13085.61 550.41 57027.16 88888.00 2009-03-24 13:58:48.964 083 13084.31 549.79 57027.77 88888.00 2009-03-24 13:58:49.964 083 13085.87 549.91 57027.64 88888.00 2009-03-24 13:58:50.964 083 13084.96 550.28 57028.01 88888.00 2009-03-24 13:58:51.964 083 13085.09 550.28 57027.04 88888.00 2009-03-24 13:58:52.964 083 13084.83 550.65 57027.16 88888.00 2009-03-24 13:58:53.964 083 13085.48 550.90 57027.28 88888.00 2009-03-24 13:58:54.964 083 13085.74 550.28 57026.79 88888.00 2009-03-24 13:58:55.964 083 13085.09 550.65 57027.16 88888.00 2009-03-24 13:58:56.964 083 13085.35 550.65 57026.91 88888.00 2009-03-24 13:58:57.964 083 13084.57 550.65 57026.79 88888.00 2009-03-24 13:58:58.964 083 13085.22 550.90 57027.16 88888.00 2009-03-24 13:58:59.964 083 13085.09 550.78 57027.52 88888.00 2009-03-24 13:59:00.964 083 13085.09 550.28 57026.91 88888.00 2009-03-24 13:59:01.964 083 13084.70 550.03 57026.91 88888.00 2009-03-24 13:59:02.964 083 13085.22 550.03 57027.28 88888.00 2009-03-24 13:59:03.964 083 13085.35 550.16 57027.04 88888.00 2009-03-24 13:59:04.964 083 13084.83 550.41 57027.40 88888.00 2009-03-24 13:59:05.964 083 13084.70 550.78 57026.79 88888.00 2009-03-24 13:59:06.964 083 13084.83 550.28 57027.16 88888.00 2009-03-24 13:59:07.964 083 13085.48 550.03 57027.52 88888.00 2009-03-24 13:59:08.964 083 13084.83 550.41 57026.67 88888.00 2009-03-24 13:59:09.964 083 13084.05 549.79 57027.04 88888.00 2009-03-24 13:59:10.964 083 13084.05 550.53 57027.40 88888.00 2009-03-24 13:59:11.964 083 13084.83 549.54 57026.67 88888.00 2009-03-24 13:59:12.964 083 13084.44 550.28 57027.04 88888.00 2009-03-24 13:59:13.964 083 13084.05 550.03 57027.04 88888.00 2009-03-24 13:59:14.964 083 13084.57 549.79 57026.42 88888.00 2009-03-24 13:59:15.964 083 13084.44 550.16 57026.79 88888.00 2009-03-24 13:59:16.964 083 13083.92 550.28 57027.52 88888.00 2009-03-24 13:59:17.964 083 13085.09 549.79 57026.91 88888.00 2009-03-24 13:59:18.964 083 13084.31 548.92 57027.04 88888.00 2009-03-24 13:59:19.964 083 13084.44 549.29 57027.16 88888.00 2009-03-24 13:59:20.964 083 13085.22 549.66 57027.04 88888.00 2009-03-24 13:59:21.964 083 13084.31 549.54 57026.91 88888.00 2009-03-24 13:59:22.964 083 13084.44 549.66 57026.79 88888.00 2009-03-24 13:59:23.964 083 13084.44 549.54 57026.91 88888.00 2009-03-24 13:59:24.964 083 13085.35 549.66 57026.79 88888.00 2009-03-24 13:59:25.964 083 13084.57 549.91 57027.52 88888.00 2009-03-24 13:59:26.964 083 13084.70 549.29 57027.28 88888.00 2009-03-24 13:59:27.964 083 13084.70 549.42 57026.55 88888.00 2009-03-24 13:59:28.964 083 13085.48 549.54 57027.16 88888.00 2009-03-24 13:59:29.964 083 13085.48 548.92 57026.79 88888.00 2009-03-24 13:59:30.964 083 13084.96 549.54 57026.42 88888.00 2009-03-24 13:59:31.964 083 13085.61 548.80 57026.42 88888.00 2009-03-24 13:59:32.964 083 13084.96 549.79 57027.28 88888.00 2009-03-24 13:59:33.964 083 13085.61 549.42 57026.55 88888.00 2009-03-24 13:59:34.964 083 13086.13 549.04 57026.79 88888.00 2009-03-24 13:59:35.964 083 13085.35 548.67 57026.67 88888.00 2009-03-24 13:59:36.964 083 13086.00 548.42 57027.04 88888.00 2009-03-24 13:59:37.964 083 13085.87 549.17 57026.30 88888.00 2009-03-24 13:59:38.964 083 13086.39 548.80 57027.16 88888.00 2009-03-24 13:59:39.964 083 13085.87 549.17 57026.79 88888.00 2009-03-24 13:59:40.964 083 13086.13 548.67 57026.91 88888.00 2009-03-24 13:59:41.964 083 13086.26 548.30 57026.55 88888.00 2009-03-24 13:59:42.964 083 13086.00 549.04 57027.16 88888.00 2009-03-24 13:59:43.964 083 13086.52 548.67 57027.04 88888.00 2009-03-24 13:59:44.964 083 13087.30 548.55 57026.42 88888.00 2009-03-24 13:59:45.964 083 13087.30 548.67 57027.64 88888.00 2009-03-24 13:59:46.964 083 13087.17 548.30 57026.91 88888.00 2009-03-24 13:59:47.964 083 13086.52 548.80 57027.40 88888.00 2009-03-24 13:59:48.964 083 13086.00 549.17 57027.52 88888.00 2009-03-24 13:59:49.964 083 13086.78 548.55 57027.64 88888.00 2009-03-24 13:59:50.964 083 13086.13 548.80 57027.28 88888.00 2009-03-24 13:59:51.964 083 13086.39 548.67 57027.16 88888.00 2009-03-24 13:59:52.964 083 13086.52 549.04 57026.79 88888.00 2009-03-24 13:59:53.964 083 13086.00 548.05 57027.16 88888.00 2009-03-24 13:59:54.964 083 13085.61 548.80 57027.28 88888.00 2009-03-24 13:59:55.964 083 13086.00 548.92 57027.64 88888.00 2009-03-24 14:00:00.964 083 13085.35 548.55 57026.91 88888.00 2009-03-24 14:00:01.964 083 13085.48 548.55 57027.40 88888.00 2009-03-24 14:00:02.964 083 13086.00 549.17 57026.79 88888.00 2009-03-24 14:00:03.964 083 13086.13 549.17 57026.91 88888.00 2009-03-24 14:00:04.964 083 13085.48 548.80 57027.16 88888.00 2009-03-24 14:00:05.964 083 13085.48 548.92 57027.16 88888.00 2009-03-24 14:00:06.964 083 13086.13 548.30 57026.55 88888.00 2009-03-24 14:00:07.964 083 13084.96 548.67 57026.79 88888.00 2009-03-24 14:00:08.964 083 13085.22 548.67 57027.16 88888.00 2009-03-24 14:00:09.964 083 13084.05 548.42 57027.16 88888.00 2009-03-24 14:00:10.964 083 13084.96 547.81 57027.52 88888.00 2009-03-24 14:00:11.964 083 13084.18 548.05 57026.55 88888.00 2009-03-24 14:00:12.964 083 13084.70 548.55 57027.04 88888.00 2009-03-24 14:00:13.964 083 13083.92 548.42 57027.04 88888.00 2009-03-24 14:00:14.964 083 13083.53 548.55 57026.79 88888.00 2009-03-24 14:00:15.964 083 13083.79 548.42 57026.55 88888.00 2009-03-24 14:00:16.964 083 13083.27 547.68 57027.04 88888.00 2009-03-24 14:00:17.964 083 13083.27 548.30 57026.79 88888.00 2009-03-24 14:00:18.964 083 13083.27 548.30 57026.42 88888.00 2009-03-24 14:00:19.964 083 13083.40 548.42 57026.30 88888.00 2009-03-24 14:00:20.964 083 13083.66 548.30 57026.67 88888.00 2009-03-24 14:00:21.964 083 13083.92 548.67 57027.04 88888.00 2009-03-24 14:00:22.964 083 13083.53 548.55 57026.42 88888.00 2009-03-24 14:00:23.964 083 13083.79 548.18 57026.30 88888.00 2009-03-24 14:00:24.964 083 13083.27 548.67 57026.42 88888.00 2009-03-24 14:00:25.964 083 13083.66 547.56 57026.42 88888.00 2009-03-24 14:00:26.964 083 13083.92 548.92 57025.57 88888.00 2009-03-24 14:00:27.964 083 13083.40 548.80 57025.57 88888.00 2009-03-24 14:00:28.964 083 13082.62 548.55 57026.05 88888.00 2009-03-24 14:00:29.964 083 13083.92 548.55 57026.55 88888.00 2009-03-24 14:00:30.964 083 13084.70 548.42 57026.05 88888.00 2009-03-24 14:00:31.964 083 13084.05 549.17 57026.30 88888.00 2009-03-24 14:00:32.964 083 13084.44 548.30 57026.42 88888.00 2009-03-24 14:00:33.964 083 13084.31 548.80 57026.18 88888.00 2009-03-24 14:00:34.964 083 13083.27 548.80 57026.42 88888.00 2009-03-24 14:00:35.964 083 13083.66 548.67 57026.91 88888.00 2009-03-24 14:00:36.964 083 13084.05 548.80 57025.81 88888.00 2009-03-24 14:00:37.964 083 13083.66 549.04 57026.30 88888.00 2009-03-24 14:00:38.964 083 13084.44 548.92 57026.05 88888.00 2009-03-24 14:00:39.964 083 13084.44 548.55 57025.93 88888.00 2009-03-24 14:00:40.964 083 13084.05 548.42 57025.93 88888.00 2009-03-24 14:00:41.964 083 13084.31 548.80 57026.67 88888.00 2009-03-24 14:00:42.964 083 13084.44 548.67 57026.18 88888.00 2009-03-24 14:00:43.964 083 13084.31 548.80 57026.55 88888.00 2009-03-24 14:00:44.964 083 13083.66 548.92 57026.67 88888.00 2009-03-24 14:00:45.964 083 13084.05 548.80 57026.18 88888.00 2009-03-24 14:00:46.964 083 13083.53 548.67 57025.93 88888.00 2009-03-24 14:00:47.964 083 13083.79 548.92 57025.81 88888.00 2009-03-24 14:00:48.964 083 13083.27 548.42 57026.55 88888.00 2009-03-24 14:00:49.964 083 13083.79 548.55 57025.57 88888.00 2009-03-24 14:00:50.964 083 13083.79 548.42 57026.18 88888.00 2009-03-24 14:00:51.964 083 13083.66 548.80 57026.05 88888.00 2009-03-24 14:00:52.964 083 13082.88 548.18 57026.30 88888.00 2009-03-24 14:00:53.964 083 13082.75 548.55 57025.45 88888.00 2009-03-24 14:00:54.964 083 13083.79 548.18 57026.18 88888.00 2009-03-24 14:00:55.964 083 13083.79 548.55 57025.69 88888.00 2009-03-24 14:00:56.964 083 13082.88 548.30 57026.30 88888.00 2009-03-24 14:00:57.964 083 13083.27 548.42 57026.30 88888.00 2009-03-24 14:00:58.964 083 13083.40 548.42 57026.42 88888.00 2009-03-24 14:00:59.964 083 13083.01 548.55 57026.18 88888.00 2009-03-24 14:01:00.964 083 13083.01 547.81 57026.18 88888.00 2009-03-24 14:01:01.964 083 13083.53 548.67 57026.05 88888.00 2009-03-24 14:01:02.964 083 13083.66 548.67 57026.18 88888.00 2009-03-24 14:01:03.964 083 13082.88 548.55 57025.20 88888.00 2009-03-24 14:01:04.964 083 13082.88 548.30 57025.69 88888.00 2009-03-24 14:01:05.964 083 13082.62 548.30 57026.05 88888.00 2009-03-24 14:01:06.964 083 13083.27 548.55 57026.05 88888.00 2009-03-24 14:01:07.964 083 13083.01 548.42 57025.81 88888.00 2009-03-24 14:01:08.964 083 13082.75 548.55 57026.05 88888.00 2009-03-24 14:01:09.964 083 13083.01 548.18 57025.93 88888.00 2009-03-24 14:01:10.964 083 13083.14 549.17 57025.57 88888.00 2009-03-24 14:01:11.964 083 13083.01 548.30 57025.57 88888.00 2009-03-24 14:01:12.964 083 13083.79 548.18 57025.69 88888.00 2009-03-24 14:01:13.964 083 13083.40 548.80 57025.93 88888.00 2009-03-24 14:01:14.964 083 13083.66 548.67 57026.18 88888.00 2009-03-24 14:01:15.964 083 13083.53 548.30 57025.45 88888.00 2009-03-24 14:01:16.964 083 13082.88 547.81 57025.08 88888.00 2009-03-24 14:01:17.964 083 13083.66 547.56 57025.69 88888.00 2009-03-24 14:01:18.964 083 13083.14 547.81 57025.45 88888.00 2009-03-24 14:01:19.964 083 13083.01 548.55 57025.69 88888.00 2009-03-24 14:01:20.964 083 13083.53 548.42 57026.05 88888.00 2009-03-24 14:01:21.964 083 13083.27 547.93 57025.93 88888.00 2009-03-24 14:01:22.964 083 13083.92 548.05 57026.05 88888.00 2009-03-24 14:01:23.964 083 13083.53 548.42 57025.45 88888.00 2009-03-24 14:01:24.964 083 13082.62 548.05 57026.18 88888.00 2009-03-24 14:01:25.964 083 13083.14 548.30 57025.93 88888.00 2009-03-24 14:01:26.963 083 13083.79 548.30 57025.20 88888.00 2009-03-24 14:01:27.963 083 13083.14 547.81 57025.69 88888.00 2009-03-24 14:01:28.963 083 13083.79 548.05 57025.32 88888.00 2009-03-24 14:01:29.963 083 13083.01 548.30 57025.69 88888.00 2009-03-24 14:01:30.963 083 13083.14 548.18 57025.32 88888.00 2009-03-24 14:01:31.963 083 13083.40 548.42 57024.96 88888.00 2009-03-24 14:01:32.963 083 13083.14 547.93 57025.81 88888.00 2009-03-24 14:01:33.963 083 13083.40 548.18 57025.81 88888.00 2009-03-24 14:01:34.963 083 13083.14 548.05 57025.45 88888.00 2009-03-24 14:01:35.963 083 13083.53 547.68 57025.93 88888.00 2009-03-24 14:01:36.963 083 13083.66 548.05 57026.30 88888.00 2009-03-24 14:01:37.963 083 13083.53 548.55 57025.20 88888.00 2009-03-24 14:01:38.963 083 13083.66 548.42 57025.69 88888.00 2009-03-24 14:01:39.963 083 13084.31 548.67 57026.42 88888.00 2009-03-24 14:01:40.963 083 13083.40 549.29 57025.57 88888.00 2009-03-24 14:01:41.963 083 13084.05 547.93 57024.96 88888.00 2009-03-24 14:01:42.963 083 13083.92 548.80 57025.81 88888.00 2009-03-24 14:01:43.963 083 13084.18 548.80 57026.30 88888.00 2009-03-24 14:01:44.963 083 13084.05 548.42 57025.69 88888.00 2009-03-24 14:01:45.963 083 13084.83 549.29 57026.42 88888.00 2009-03-24 14:01:46.963 083 13083.92 548.55 57026.55 88888.00 2009-03-24 14:01:47.963 083 13083.79 548.55 57025.93 88888.00 2009-03-24 14:01:48.963 083 13084.05 548.42 57026.05 88888.00 2009-03-24 14:01:49.963 083 13083.27 548.67 57026.30 88888.00 2009-03-24 14:01:50.963 083 13084.31 548.30 57026.18 88888.00 2009-03-24 14:01:51.963 083 13083.66 547.81 57026.67 88888.00 2009-03-24 14:01:52.963 083 13083.66 549.17 57025.81 88888.00 2009-03-24 14:01:53.963 083 13083.66 548.67 57026.05 88888.00 2009-03-24 14:01:54.963 083 13083.27 548.05 57026.05 88888.00 2009-03-24 14:01:55.963 083 13084.96 548.30 57025.45 88888.00 2009-03-24 14:01:56.963 083 13083.53 549.17 57026.05 88888.00 2009-03-24 14:01:57.963 083 13083.27 548.92 57026.30 88888.00 2009-03-24 14:01:58.963 083 13083.79 548.92 57026.18 88888.00 2009-03-24 14:01:59.963 083 13082.88 548.67 57026.18 88888.00 2009-03-24 14:02:00.963 083 13083.92 548.67 57026.18 88888.00 2009-03-24 14:02:01.963 083 13083.01 548.55 57026.42 88888.00 2009-03-24 14:02:02.963 083 13083.01 548.55 57026.30 88888.00 2009-03-24 14:02:03.963 083 13082.88 549.04 57025.81 88888.00 2009-03-24 14:02:04.963 083 13083.53 548.67 57026.18 88888.00 2009-03-24 14:02:05.963 083 13083.01 549.17 57026.55 88888.00 2009-03-24 14:02:06.963 083 13083.27 548.67 57026.05 88888.00 2009-03-24 14:02:07.963 083 13082.88 548.92 57025.81 88888.00 2009-03-24 14:02:08.963 083 13083.27 549.17 57026.18 88888.00 2009-03-24 14:02:09.963 083 13082.88 549.17 57025.93 88888.00 2009-03-24 14:02:10.963 083 13083.27 549.04 57025.81 88888.00 2009-03-24 14:02:11.963 083 13082.36 548.80 57026.42 88888.00 2009-03-24 14:02:12.963 083 13083.40 548.80 57025.93 88888.00 2009-03-24 14:02:13.963 083 13083.01 549.17 57026.55 88888.00 2009-03-24 14:02:14.963 083 13082.75 547.93 57026.05 88888.00 2009-03-24 14:02:15.963 083 13082.62 548.42 57026.18 88888.00 2009-03-24 14:02:16.963 083 13083.40 548.80 57025.57 88888.00 2009-03-24 14:02:17.963 083 13082.49 548.42 57025.81 88888.00 2009-03-24 14:02:18.963 083 13082.36 549.66 57026.05 88888.00 2009-03-24 14:02:19.963 083 13083.01 548.67 57026.42 88888.00 2009-03-24 14:02:20.963 083 13082.23 548.18 57025.93 88888.00 2009-03-24 14:02:21.963 083 13082.75 548.67 57025.69 88888.00 2009-03-24 14:02:22.963 083 13083.01 548.92 57025.57 88888.00 2009-03-24 14:02:23.963 083 13082.10 548.30 57026.05 88888.00 2009-03-24 14:02:24.963 083 13083.14 549.04 57025.93 88888.00 2009-03-24 14:02:25.963 083 13083.14 548.55 57025.93 88888.00 2009-03-24 14:02:26.963 083 13083.27 549.17 57026.05 88888.00 2009-03-24 14:02:27.963 083 13083.01 549.17 57025.81 88888.00 2009-03-24 14:02:28.963 083 13083.14 549.29 57026.18 88888.00 2009-03-24 14:02:29.963 083 13083.01 548.80 57026.18 88888.00 2009-03-24 14:02:30.963 083 13083.40 549.54 57025.81 88888.00 2009-03-24 14:02:31.963 083 13083.14 549.66 57025.93 88888.00 2009-03-24 14:02:32.963 083 13083.92 549.91 57026.05 88888.00 2009-03-24 14:02:33.963 083 13082.62 549.91 57025.93 88888.00 2009-03-24 14:02:34.963 083 13084.18 549.42 57026.30 88888.00 2009-03-24 14:02:35.963 083 13083.92 549.29 57025.81 88888.00 2009-03-24 14:02:36.963 083 13084.05 549.54 57026.18 88888.00 2009-03-24 14:02:37.963 083 13083.92 549.79 57026.18 88888.00 2009-03-24 14:02:38.963 083 13084.18 549.29 57026.18 88888.00 2009-03-24 14:02:39.963 083 13083.53 549.04 57025.93 88888.00 2009-03-24 14:02:40.963 083 13083.79 549.04 57026.18 88888.00 2009-03-24 14:02:41.963 083 13084.57 549.54 57026.30 88888.00 2009-03-24 14:02:42.963 083 13083.92 549.66 57026.42 88888.00 2009-03-24 14:02:43.963 083 13084.31 549.54 57027.04 88888.00 2009-03-24 14:02:44.963 083 13084.05 549.29 57026.55 88888.00 2009-03-24 14:02:45.963 083 13084.31 549.91 57026.18 88888.00 2009-03-24 14:02:46.963 083 13084.44 549.29 57026.30 88888.00 2009-03-24 14:02:47.963 083 13084.57 548.92 57027.28 88888.00 2009-03-24 14:02:48.963 083 13083.92 549.29 57026.55 88888.00 2009-03-24 14:02:49.963 083 13084.05 549.79 57025.93 88888.00 2009-03-24 14:02:50.963 083 13084.57 548.67 57027.04 88888.00 2009-03-24 14:02:51.963 083 13084.05 549.66 57026.42 88888.00 2009-03-24 14:02:52.963 083 13084.57 549.54 57026.18 88888.00 2009-03-24 14:02:53.963 083 13084.31 549.04 57026.42 88888.00 2009-03-24 14:02:54.963 083 13084.57 549.54 57026.42 88888.00 2009-03-24 14:02:55.963 083 13084.57 550.28 57026.42 88888.00 2009-03-24 14:02:56.963 083 13084.18 549.66 57026.55 88888.00 2009-03-24 14:02:57.963 083 13084.44 549.79 57026.42 88888.00 2009-03-24 14:02:58.963 083 13085.35 549.42 57027.04 88888.00 2009-03-24 14:02:59.963 083 13085.22 549.91 57026.67 88888.00 2009-03-24 14:03:00.963 083 13084.57 549.66 57026.55 88888.00 2009-03-24 14:03:01.963 083 13085.61 550.03 57026.67 88888.00 2009-03-24 14:03:02.963 083 13085.48 550.03 57027.16 88888.00 2009-03-24 14:03:03.963 083 13085.61 550.28 57026.79 88888.00 2009-03-24 14:03:04.963 083 13085.74 550.28 57027.16 88888.00 2009-03-24 14:03:05.963 083 13085.74 550.65 57027.28 88888.00 2009-03-24 14:03:06.963 083 13086.00 549.79 57027.16 88888.00 2009-03-24 14:03:07.963 083 13085.74 549.91 57027.04 88888.00 2009-03-24 14:03:08.963 083 13085.22 550.53 57028.01 88888.00 2009-03-24 14:03:09.963 083 13086.39 549.91 57027.28 88888.00 2009-03-24 14:03:10.963 083 13086.00 550.03 57028.38 88888.00 2009-03-24 14:03:11.963 083 13086.65 550.16 57027.52 88888.00 2009-03-24 14:03:12.963 083 13086.52 550.41 57026.91 88888.00 2009-03-24 14:03:13.963 083 13086.13 550.41 57027.64 88888.00 2009-03-24 14:03:14.963 083 13086.00 550.41 57027.52 88888.00 2009-03-24 14:03:15.963 083 13085.61 550.28 57027.52 88888.00 2009-03-24 14:03:16.963 083 13086.39 550.41 57027.77 88888.00 2009-03-24 14:03:17.963 083 13085.74 550.53 57028.13 88888.00 2009-03-24 14:03:18.963 083 13086.65 550.03 57027.64 88888.00 2009-03-24 14:03:19.963 083 13086.78 550.03 57027.28 88888.00 2009-03-24 14:03:20.963 083 13086.65 550.78 57027.52 88888.00 2009-03-24 14:03:21.963 083 13086.26 549.79 57027.40 88888.00 2009-03-24 14:03:22.963 083 13086.91 550.53 57027.89 88888.00 2009-03-24 14:03:23.963 083 13086.78 550.03 57028.13 88888.00 2009-03-24 14:03:24.963 083 13087.17 550.03 57027.52 88888.00 2009-03-24 14:03:25.963 083 13086.78 549.79 57027.52 88888.00 2009-03-24 14:03:26.963 083 13086.78 550.53 57027.77 88888.00 2009-03-24 14:03:27.963 083 13087.56 550.28 57027.89 88888.00 2009-03-24 14:03:28.963 083 13087.04 550.41 57027.64 88888.00 2009-03-24 14:03:29.963 083 13087.30 550.28 57028.38 88888.00 2009-03-24 14:03:30.963 083 13086.78 550.16 57028.50 88888.00 2009-03-24 14:03:31.963 083 13087.82 549.66 57028.50 88888.00 2009-03-24 14:03:32.963 083 13086.39 549.79 57028.75 88888.00 2009-03-24 14:03:33.963 083 13087.17 549.79 57028.01 88888.00 2009-03-24 14:03:34.963 083 13087.17 550.03 57028.26 88888.00 2009-03-24 14:03:35.963 083 13087.82 549.17 57028.62 88888.00 2009-03-24 14:03:36.963 083 13087.30 549.79 57028.26 88888.00 2009-03-24 14:03:37.963 083 13087.30 550.03 57028.38 88888.00 2009-03-24 14:03:38.963 083 13087.30 549.91 57028.62 88888.00 2009-03-24 14:03:39.963 083 13087.30 550.03 57027.64 88888.00 2009-03-24 14:03:40.963 083 13087.43 549.54 57028.99 88888.00 2009-03-24 14:03:41.963 083 13086.91 550.28 57027.77 88888.00 2009-03-24 14:03:42.963 083 13087.69 550.16 57028.13 88888.00 2009-03-24 14:03:43.963 083 13087.56 549.91 57028.75 88888.00 2009-03-24 14:03:44.963 083 13087.95 549.29 57028.01 88888.00 2009-03-24 14:03:45.963 083 13087.82 549.91 57028.38 88888.00 2009-03-24 14:03:46.963 083 13086.91 550.16 57028.26 88888.00 2009-03-24 14:03:47.963 083 13087.95 550.16 57028.26 88888.00 2009-03-24 14:03:48.963 083 13087.56 549.79 57028.38 88888.00 2009-03-24 14:03:49.963 083 13087.82 549.04 57028.75 88888.00 2009-03-24 14:03:50.963 083 13087.82 549.66 57028.50 88888.00 2009-03-24 14:03:51.963 083 13088.34 549.29 57028.50 88888.00 2009-03-24 14:03:52.963 083 13088.08 550.03 57028.01 88888.00 2009-03-24 14:03:53.963 083 13087.82 549.29 57028.38 88888.00 2009-03-24 14:03:54.963 083 13088.08 549.04 57028.50 88888.00 2009-03-24 14:03:55.963 083 13087.69 549.17 57028.75 88888.00 2009-03-24 14:03:56.963 083 13088.60 549.42 57028.75 88888.00 2009-03-24 14:03:57.963 083 13088.86 548.67 57028.26 88888.00 2009-03-24 14:03:58.963 083 13088.08 548.18 57028.75 88888.00 2009-03-24 14:03:59.963 083 13087.82 548.67 57028.75 88888.00 2009-03-24 14:04:00.963 083 13087.82 548.55 57028.13 88888.00 2009-03-24 14:04:01.963 083 13088.34 548.92 57028.26 88888.00 2009-03-24 14:04:02.963 083 13087.95 548.55 57028.62 88888.00 2009-03-24 14:04:03.963 083 13088.60 548.18 57028.26 88888.00 2009-03-24 14:04:04.963 083 13087.69 548.30 57028.50 88888.00 2009-03-24 14:04:05.963 083 13088.34 548.55 57028.13 88888.00 2009-03-24 14:04:06.963 083 13088.34 549.04 57028.13 88888.00 2009-03-24 14:04:07.963 083 13087.82 548.67 57028.75 88888.00 2009-03-24 14:04:08.963 083 13088.86 548.55 57028.50 88888.00 2009-03-24 14:04:09.963 083 13088.47 548.55 57029.23 88888.00 2009-03-24 14:04:10.963 083 13088.99 548.30 57028.99 88888.00 2009-03-24 14:04:11.963 083 13088.99 548.67 57028.26 88888.00 2009-03-24 14:04:12.963 083 13089.12 548.55 57027.77 88888.00 2009-03-24 14:04:13.963 083 13088.73 548.67 57028.13 88888.00 2009-03-24 14:04:14.963 083 13089.25 548.55 57029.11 88888.00 2009-03-24 14:04:15.963 083 13089.50 548.42 57029.11 88888.00 2009-03-24 14:04:16.963 083 13088.86 548.30 57028.13 88888.00 2009-03-24 14:04:17.963 083 13088.99 548.67 57029.11 88888.00 2009-03-24 14:04:18.963 083 13089.25 548.18 57029.11 88888.00 2009-03-24 14:04:19.963 083 13089.12 547.56 57029.11 88888.00 2009-03-24 14:04:20.963 083 13089.50 548.80 57029.48 88888.00 2009-03-24 14:04:21.963 083 13090.02 548.05 57028.87 88888.00 2009-03-24 14:04:22.963 083 13088.86 547.81 57028.87 88888.00 2009-03-24 14:04:23.963 083 13089.50 548.05 57028.75 88888.00 2009-03-24 14:04:24.963 083 13089.89 547.81 57029.11 88888.00 2009-03-24 14:04:25.963 083 13090.02 548.30 57029.23 88888.00 2009-03-24 14:04:26.963 083 13090.02 548.42 57028.87 88888.00 2009-03-24 14:04:27.963 083 13090.15 547.93 57029.60 88888.00 2009-03-24 14:04:28.963 083 13089.63 548.18 57028.99 88888.00 2009-03-24 14:04:29.963 083 13090.15 547.93 57028.50 88888.00 2009-03-24 14:04:30.963 083 13090.54 547.93 57029.23 88888.00 2009-03-24 14:04:31.963 083 13090.67 548.92 57029.36 88888.00 2009-03-24 14:04:32.963 083 13089.89 548.42 57029.48 88888.00 2009-03-24 14:04:33.963 083 13089.76 547.56 57028.87 88888.00 2009-03-24 14:04:34.963 083 13089.89 548.05 57029.23 88888.00 2009-03-24 14:04:35.963 083 13090.02 547.93 57028.62 88888.00 2009-03-24 14:04:36.963 083 13090.02 547.93 57029.72 88888.00 2009-03-24 14:04:37.963 083 13090.02 547.81 57028.87 88888.00 2009-03-24 14:04:38.963 083 13088.86 547.81 57029.23 88888.00 2009-03-24 14:04:39.963 083 13089.38 547.81 57029.48 88888.00 2009-03-24 14:04:40.963 083 13089.25 548.42 57028.99 88888.00 2009-03-24 14:04:41.963 083 13088.86 548.05 57029.36 88888.00 2009-03-24 14:04:42.963 083 13088.86 548.42 57028.99 88888.00 2009-03-24 14:04:43.963 083 13088.73 548.80 57029.48 88888.00 2009-03-24 14:04:44.963 083 13089.50 548.30 57029.60 88888.00 2009-03-24 14:04:45.963 083 13089.12 548.30 57029.23 88888.00 2009-03-24 14:04:46.963 083 13088.60 548.42 57029.11 88888.00 2009-03-24 14:04:47.963 083 13090.15 548.30 57028.99 88888.00 2009-03-24 14:04:48.963 083 13088.73 548.80 57029.23 88888.00 2009-03-24 14:04:49.963 083 13089.63 548.55 57028.75 88888.00 2009-03-24 14:04:50.963 083 13088.47 548.80 57029.48 88888.00 2009-03-24 14:04:51.963 083 13089.12 548.55 57029.48 88888.00 2009-03-24 14:04:52.963 083 13089.25 548.30 57029.11 88888.00 2009-03-24 14:04:53.963 083 13088.60 548.92 57029.36 88888.00 2009-03-24 14:04:54.963 083 13089.38 548.42 57028.75 88888.00 2009-03-24 14:04:55.963 083 13088.47 547.93 57029.11 88888.00 2009-03-24 14:04:56.963 083 13089.38 547.93 57029.11 88888.00 2009-03-24 14:04:57.963 083 13089.12 548.42 57029.11 88888.00 2009-03-24 14:04:58.963 083 13089.12 547.56 57029.72 88888.00 2009-03-24 14:04:59.963 083 13089.76 547.68 57029.36 88888.00 2009-03-24 14:05:00.963 083 13089.38 548.80 57029.23 88888.00 2009-03-24 14:05:01.963 083 13088.21 547.81 57029.72 88888.00 2009-03-24 14:05:02.963 083 13089.38 548.67 57030.09 88888.00 2009-03-24 14:05:03.963 083 13089.50 548.42 57028.87 88888.00 2009-03-24 14:05:04.963 083 13089.25 548.55 57029.97 88888.00 2009-03-24 14:05:05.963 083 13088.99 548.42 57029.11 88888.00 2009-03-24 14:05:06.963 083 13088.73 548.18 57029.85 88888.00 2009-03-24 14:05:07.963 083 13088.99 547.68 57029.23 88888.00 2009-03-24 14:05:08.963 083 13089.25 548.67 57029.36 88888.00 2009-03-24 14:05:09.963 083 13088.86 548.18 57029.11 88888.00 2009-03-24 14:05:10.963 083 13089.38 547.81 57029.48 88888.00 2009-03-24 14:05:11.963 083 13089.12 548.42 57030.09 88888.00 2009-03-24 14:05:12.963 083 13088.47 548.05 57028.99 88888.00 2009-03-24 14:05:13.963 083 13089.38 546.94 57028.87 88888.00 2009-03-24 14:05:14.963 083 13088.60 548.05 57029.72 88888.00 2009-03-24 14:05:15.963 083 13088.60 547.93 57029.72 88888.00 2009-03-24 14:05:16.963 083 13088.86 547.93 57029.60 88888.00 2009-03-24 14:05:17.963 083 13088.99 548.18 57029.48 88888.00 2009-03-24 14:05:18.963 083 13089.38 547.68 57029.11 88888.00 2009-03-24 14:05:19.963 083 13088.60 547.31 57029.72 88888.00 2009-03-24 14:05:20.963 083 13088.47 547.68 57029.36 88888.00 2009-03-24 14:05:21.963 083 13088.60 547.68 57029.23 88888.00 2009-03-24 14:05:22.963 083 13088.08 547.31 57029.72 88888.00 2009-03-24 14:05:23.963 083 13088.60 547.43 57029.72 88888.00 2009-03-24 14:05:24.963 083 13088.86 547.19 57029.36 88888.00 2009-03-24 14:05:25.963 083 13087.82 547.68 57029.60 88888.00 2009-03-24 14:05:26.963 083 13088.21 547.19 57028.87 88888.00 2009-03-24 14:05:27.963 083 13088.99 546.94 57029.11 88888.00 2009-03-24 14:05:28.963 083 13088.73 547.31 57029.85 88888.00 2009-03-24 14:05:29.963 083 13088.86 547.43 57029.11 88888.00 2009-03-24 14:05:30.963 083 13088.21 547.19 57029.48 88888.00 2009-03-24 14:05:31.963 083 13088.86 546.81 57028.99 88888.00 2009-03-24 14:05:32.963 083 13089.25 546.69 57029.11 88888.00 2009-03-24 14:05:33.963 083 13088.86 546.57 57029.23 88888.00 2009-03-24 14:05:34.963 083 13088.73 546.57 57028.75 88888.00 2009-03-24 14:05:35.963 083 13089.12 546.20 57029.48 88888.00 2009-03-24 14:05:36.963 083 13088.99 546.57 57029.48 88888.00 2009-03-24 14:05:37.963 083 13088.99 546.94 57029.36 88888.00 2009-03-24 14:05:38.963 083 13088.86 546.32 57029.60 88888.00 2009-03-24 14:05:39.963 083 13088.34 547.19 57029.72 88888.00 2009-03-24 14:05:40.963 083 13088.34 546.20 57029.36 88888.00 2009-03-24 14:05:41.963 083 13088.99 546.94 57029.60 88888.00 2009-03-24 14:05:42.963 083 13088.34 546.69 57029.23 88888.00 2009-03-24 14:05:43.963 083 13089.25 546.69 57029.72 88888.00 2009-03-24 14:05:44.963 083 13088.86 546.20 57029.23 88888.00 2009-03-24 14:05:45.963 083 13088.73 546.81 57029.48 88888.00 2009-03-24 14:05:46.963 083 13088.86 546.32 57029.97 88888.00 2009-03-24 14:05:47.963 083 13088.08 545.70 57030.09 88888.00 2009-03-24 14:05:48.963 083 13088.86 546.07 57029.23 88888.00 2009-03-24 14:05:49.963 083 13088.47 546.32 57029.36 88888.00 2009-03-24 14:05:50.963 083 13088.73 546.57 57029.23 88888.00 2009-03-24 14:05:51.963 083 13089.25 545.95 57029.23 88888.00 2009-03-24 14:05:52.963 083 13088.47 546.07 57029.60 88888.00 2009-03-24 14:05:53.963 083 13088.99 546.07 57028.62 88888.00 2009-03-24 14:05:54.963 083 13088.47 545.82 57029.11 88888.00 2009-03-24 14:05:55.963 083 13088.60 545.70 57029.72 88888.00 2009-03-24 14:05:56.963 083 13088.60 546.07 57029.48 88888.00 2009-03-24 14:05:57.963 083 13088.34 546.44 57029.97 88888.00 2009-03-24 14:05:58.963 083 13088.60 545.95 57029.23 88888.00 2009-03-24 14:05:59.963 083 13088.34 545.70 57029.11 88888.00 2009-03-24 14:06:00.963 083 13087.82 545.58 57030.34 88888.00 2009-03-24 14:06:01.963 083 13088.73 545.45 57029.48 88888.00 2009-03-24 14:06:02.963 083 13088.86 545.33 57029.60 88888.00 2009-03-24 14:06:03.963 083 13088.21 545.58 57029.48 88888.00 2009-03-24 14:06:04.963 083 13088.47 545.20 57029.85 88888.00 2009-03-24 14:06:05.963 083 13088.99 545.70 57029.36 88888.00 2009-03-24 14:06:06.963 083 13088.08 545.08 57029.85 88888.00 2009-03-24 14:06:07.963 083 13087.82 544.83 57029.36 88888.00 2009-03-24 14:06:08.963 083 13088.60 544.46 57029.36 88888.00 2009-03-24 14:06:09.963 083 13088.60 544.96 57029.60 88888.00 2009-03-24 14:06:10.963 083 13087.82 545.20 57029.48 88888.00 2009-03-24 14:06:11.963 083 13088.34 545.08 57029.60 88888.00 2009-03-24 14:06:12.963 083 13087.69 544.59 57029.60 88888.00 2009-03-24 14:06:13.963 083 13088.08 544.21 57028.75 88888.00 2009-03-24 14:06:14.963 083 13087.69 544.59 57030.21 88888.00 2009-03-24 14:06:15.963 083 13088.08 544.59 57028.99 88888.00 2009-03-24 14:06:16.963 083 13088.47 544.46 57029.23 88888.00 2009-03-24 14:06:17.963 083 13088.21 544.46 57029.85 88888.00 2009-03-24 14:06:18.963 083 13087.95 544.34 57029.72 88888.00 2009-03-24 14:06:19.963 083 13087.82 544.71 57029.48 88888.00 2009-03-24 14:06:20.963 083 13087.95 544.59 57029.48 88888.00 2009-03-24 14:06:21.963 083 13088.08 544.21 57029.48 88888.00 2009-03-24 14:06:22.963 083 13087.95 544.59 57028.87 88888.00 2009-03-24 14:06:23.963 083 13088.47 544.21 57029.11 88888.00 2009-03-24 14:06:24.963 083 13088.60 544.34 57029.60 88888.00 2009-03-24 14:06:25.963 083 13088.73 544.34 57028.75 88888.00 2009-03-24 14:06:26.963 083 13088.73 545.08 57029.48 88888.00 2009-03-24 14:06:27.963 083 13087.95 544.34 57029.85 88888.00 2009-03-24 14:06:28.963 083 13089.12 544.59 57029.60 88888.00 2009-03-24 14:06:29.963 083 13088.73 543.97 57028.99 88888.00 2009-03-24 14:06:30.963 083 13088.86 544.34 57029.48 88888.00 2009-03-24 14:06:31.963 083 13088.86 544.71 57029.85 88888.00 2009-03-24 14:06:32.963 083 13088.47 543.97 57030.09 88888.00 2009-03-24 14:06:33.963 083 13088.99 544.21 57029.72 88888.00 2009-03-24 14:06:34.963 083 13088.47 544.59 57029.97 88888.00 2009-03-24 14:06:35.963 083 13088.73 544.46 57029.60 88888.00 2009-03-24 14:06:36.963 083 13088.21 544.34 57029.11 88888.00 2009-03-24 14:06:37.963 083 13088.60 543.84 57030.09 88888.00 2009-03-24 14:06:38.963 083 13088.99 544.83 57029.97 88888.00 2009-03-24 14:06:39.963 083 13088.60 543.84 57029.48 88888.00 2009-03-24 14:06:40.963 083 13089.12 543.97 57029.11 88888.00 2009-03-24 14:06:41.963 083 13088.47 543.47 57029.72 88888.00 2009-03-24 14:06:42.963 083 13088.21 543.59 57029.85 88888.00 2009-03-24 14:06:43.963 083 13088.21 544.34 57029.48 88888.00 2009-03-24 14:06:44.963 083 13087.69 544.09 57029.85 88888.00 2009-03-24 14:06:45.963 083 13088.21 543.84 57029.11 88888.00 2009-03-24 14:06:46.963 083 13087.95 543.97 57029.97 88888.00 2009-03-24 14:06:47.963 083 13088.47 543.59 57029.72 88888.00 2009-03-24 14:06:48.963 083 13087.82 543.47 57029.11 88888.00 2009-03-24 14:06:49.963 083 13087.69 543.59 57029.11 88888.00 2009-03-24 14:06:50.963 083 13087.56 543.59 57029.97 88888.00 2009-03-24 14:06:51.963 083 13087.30 543.22 57029.48 88888.00 2009-03-24 14:06:52.963 083 13087.56 543.35 57029.23 88888.00 2009-03-24 14:06:53.963 083 13088.34 543.97 57029.72 88888.00 2009-03-24 14:06:54.963 083 13087.30 543.84 57028.99 88888.00 2009-03-24 14:06:55.963 083 13087.17 543.72 57029.11 88888.00 2009-03-24 14:06:56.963 083 13087.30 543.59 57029.72 88888.00 2009-03-24 14:06:57.963 083 13086.39 543.84 57029.23 88888.00 2009-03-24 14:06:58.963 083 13086.65 543.10 57029.36 88888.00 2009-03-24 14:06:59.963 083 13087.82 543.10 57029.23 88888.00 2009-03-24 14:07:00.963 083 13087.69 543.59 57029.48 88888.00 2009-03-24 14:07:01.963 083 13087.30 543.84 57029.60 88888.00 2009-03-24 14:07:02.963 083 13086.39 543.47 57029.97 88888.00 2009-03-24 14:07:03.963 083 13087.04 543.47 57029.23 88888.00 2009-03-24 14:07:04.963 083 13086.65 543.10 57029.60 88888.00 2009-03-24 14:07:05.963 083 13087.04 543.10 57028.87 88888.00 2009-03-24 14:07:06.963 083 13086.78 543.35 57029.97 88888.00 2009-03-24 14:07:07.963 083 13087.17 542.85 57028.87 88888.00 2009-03-24 14:07:08.963 083 13087.43 542.60 57029.48 88888.00 2009-03-24 14:07:09.963 083 13086.91 542.85 57029.72 88888.00 2009-03-24 14:07:10.963 083 13086.39 542.36 57028.75 88888.00 2009-03-24 14:07:11.963 083 13086.91 542.60 57029.72 88888.00 2009-03-24 14:07:12.963 083 13086.65 542.98 57029.60 88888.00 2009-03-24 14:07:13.963 083 13087.17 542.36 57028.62 88888.00 2009-03-24 14:07:14.963 083 13087.30 543.72 57029.48 88888.00 2009-03-24 14:07:15.963 083 13086.39 542.36 57029.11 88888.00 2009-03-24 14:07:16.963 083 13086.65 543.22 57028.99 88888.00 2009-03-24 14:07:17.963 083 13086.39 542.85 57029.48 88888.00 2009-03-24 14:07:18.963 083 13086.65 542.98 57029.36 88888.00 2009-03-24 14:07:19.963 083 13086.65 542.60 57029.85 88888.00 2009-03-24 14:07:20.963 083 13086.52 542.36 57029.23 88888.00 2009-03-24 14:07:21.963 083 13086.91 542.36 57029.11 88888.00 2009-03-24 14:07:22.963 083 13086.26 542.48 57029.36 88888.00 2009-03-24 14:07:23.963 083 13086.39 542.36 57029.11 88888.00 2009-03-24 14:07:24.963 083 13086.78 542.48 57029.36 88888.00 2009-03-24 14:07:25.963 083 13085.74 542.98 57029.60 88888.00 2009-03-24 14:07:26.963 083 13086.13 542.85 57029.11 88888.00 2009-03-24 14:07:27.963 083 13086.91 542.48 57028.87 88888.00 2009-03-24 14:07:28.963 083 13086.78 542.48 57028.99 88888.00 2009-03-24 14:07:29.963 083 13086.13 542.48 57029.11 88888.00 2009-03-24 14:07:30.963 083 13086.91 542.60 57028.99 88888.00 2009-03-24 14:07:31.963 083 13087.56 544.09 57029.60 88888.00 2009-03-24 14:07:32.963 083 13087.04 542.98 57029.97 88888.00 2009-03-24 14:07:33.963 083 13087.43 542.36 57029.23 88888.00 2009-03-24 14:07:34.963 083 13087.30 542.85 57029.60 88888.00 2009-03-24 14:07:35.963 083 13087.69 542.48 57028.99 88888.00 2009-03-24 14:07:36.963 083 13087.69 543.47 57028.99 88888.00 2009-03-24 14:07:37.963 083 13087.69 543.10 57029.72 88888.00 2009-03-24 14:07:38.963 083 13087.95 542.98 57029.11 88888.00 2009-03-24 14:07:39.963 083 13087.95 542.98 57029.23 88888.00 2009-03-24 14:07:40.963 083 13087.82 542.73 57029.72 88888.00 2009-03-24 14:07:41.963 083 13087.30 543.22 57029.85 88888.00 2009-03-24 14:07:42.963 083 13087.30 542.36 57029.97 88888.00 2009-03-24 14:07:43.963 083 13087.82 543.10 57029.72 88888.00 2009-03-24 14:07:44.963 083 13087.82 543.35 57029.60 88888.00 2009-03-24 14:07:45.963 083 13087.69 542.73 57029.60 88888.00 2009-03-24 14:07:46.963 083 13087.56 542.23 57029.85 88888.00 2009-03-24 14:07:47.963 083 13087.30 542.98 57029.60 88888.00 2009-03-24 14:07:48.963 083 13087.69 542.60 57029.60 88888.00 2009-03-24 14:07:49.963 083 13086.65 542.60 57029.72 88888.00 2009-03-24 14:07:50.963 083 13086.00 543.10 57029.97 88888.00 2009-03-24 14:07:51.963 083 13087.17 542.98 57029.72 88888.00 2009-03-24 14:07:52.963 083 13087.04 543.35 57029.23 88888.00 2009-03-24 14:07:53.963 083 13086.13 542.98 57030.09 88888.00 2009-03-24 14:07:54.963 083 13086.91 542.60 57029.48 88888.00 2009-03-24 14:07:55.963 083 13086.52 543.22 57030.09 88888.00 2009-03-24 14:07:56.963 083 13085.87 542.85 57029.85 88888.00 2009-03-24 14:07:57.963 083 13085.87 543.22 57029.48 88888.00 2009-03-24 14:07:58.963 083 13085.74 543.22 57029.85 88888.00 2009-03-24 14:07:59.963 083 13086.13 542.85 57029.85 88888.00 2009-03-24 14:08:00.963 083 13085.61 542.48 57029.60 88888.00 2009-03-24 14:08:01.963 083 13084.96 543.47 57029.48 88888.00 2009-03-24 14:08:02.963 083 13084.31 542.73 57029.11 88888.00 2009-03-24 14:08:03.963 083 13084.70 542.85 57029.60 88888.00 2009-03-24 14:08:04.963 083 13085.09 542.98 57029.60 88888.00 2009-03-24 14:08:05.963 083 13084.70 542.85 57029.48 88888.00 2009-03-24 14:08:06.963 083 13085.35 542.73 57029.85 88888.00 2009-03-24 14:08:07.963 083 13084.83 543.10 57029.85 88888.00 2009-03-24 14:08:08.963 083 13084.57 542.98 57029.48 88888.00 2009-03-24 14:08:09.963 083 13083.92 542.73 57029.48 88888.00 2009-03-24 14:08:10.963 083 13084.83 542.85 57029.60 88888.00 2009-03-24 14:08:11.963 083 13084.18 543.59 57028.62 88888.00 2009-03-24 14:08:12.963 083 13084.18 542.73 57029.23 88888.00 2009-03-24 14:08:13.963 083 13084.18 543.10 57029.60 88888.00 2009-03-24 14:08:14.963 083 13084.83 542.48 57029.36 88888.00 2009-03-24 14:08:15.963 083 13084.44 543.10 57029.60 88888.00 2009-03-24 14:08:16.963 083 13084.44 543.10 57029.36 88888.00 2009-03-24 14:08:17.963 083 13085.22 542.85 57028.87 88888.00 2009-03-24 14:08:18.963 083 13085.61 542.98 57029.11 88888.00 2009-03-24 14:08:19.963 083 13085.48 542.98 57029.36 88888.00 2009-03-24 14:08:20.963 083 13085.48 543.22 57029.23 88888.00 2009-03-24 14:08:21.963 083 13086.13 542.98 57029.97 88888.00 2009-03-24 14:08:22.963 083 13086.00 542.85 57029.36 88888.00 2009-03-24 14:08:23.963 083 13086.78 542.73 57029.60 88888.00 2009-03-24 14:08:24.963 083 13086.78 542.73 57029.23 88888.00 2009-03-24 14:08:25.963 083 13086.65 543.47 57029.72 88888.00 2009-03-24 14:08:26.963 083 13087.30 542.36 57029.85 88888.00 2009-03-24 14:08:27.963 083 13087.30 543.10 57029.60 88888.00 2009-03-24 14:08:28.963 083 13087.69 542.98 57029.97 88888.00 2009-03-24 14:08:29.963 083 13087.30 543.10 57029.97 88888.00 2009-03-24 14:08:30.963 083 13087.69 542.98 57029.85 88888.00 2009-03-24 14:08:31.963 083 13087.69 543.84 57029.60 88888.00 2009-03-24 14:08:32.963 083 13088.08 543.47 57030.21 88888.00 2009-03-24 14:08:33.963 083 13087.30 543.35 57030.21 88888.00 2009-03-24 14:08:34.963 083 13087.04 543.35 57029.72 88888.00 2009-03-24 14:08:35.963 083 13087.17 543.10 57029.72 88888.00 2009-03-24 14:08:36.963 083 13088.08 543.72 57030.09 88888.00 2009-03-24 14:08:37.963 083 13087.30 543.47 57030.58 88888.00 2009-03-24 14:08:38.963 083 13087.43 543.84 57029.72 88888.00 2009-03-24 14:08:39.963 083 13086.78 543.47 57030.46 88888.00 2009-03-24 14:08:40.963 083 13087.30 544.09 57030.21 88888.00 2009-03-24 14:08:41.963 083 13087.04 544.09 57030.09 88888.00 2009-03-24 14:08:42.963 083 13086.39 543.47 57030.21 88888.00 2009-03-24 14:08:43.963 083 13086.91 543.72 57030.21 88888.00 2009-03-24 14:08:44.963 083 13087.17 543.72 57030.21 88888.00 2009-03-24 14:08:45.963 083 13086.65 544.83 57029.72 88888.00 2009-03-24 14:08:46.963 083 13086.52 543.97 57029.85 88888.00 2009-03-24 14:08:47.963 083 13087.56 544.09 57030.09 88888.00 2009-03-24 14:08:48.963 083 13086.65 543.47 57031.07 88888.00 2009-03-24 14:08:49.963 083 13086.65 544.46 57030.21 88888.00 2009-03-24 14:08:50.963 083 13087.43 544.21 57029.36 88888.00 2009-03-24 14:08:51.963 083 13087.04 544.71 57029.97 88888.00 2009-03-24 14:08:52.963 083 13086.78 544.09 57030.95 88888.00 2009-03-24 14:08:53.963 083 13087.56 544.96 57030.46 88888.00 2009-03-24 14:08:54.963 083 13086.52 544.21 57030.46 88888.00 2009-03-24 14:08:55.963 083 13087.30 543.84 57030.21 88888.00 2009-03-24 14:08:56.963 083 13086.91 544.34 57030.82 88888.00 2009-03-24 14:08:57.963 083 13086.91 543.97 57030.46 88888.00 2009-03-24 14:08:58.963 083 13087.43 543.47 57030.46 88888.00 2009-03-24 14:08:59.963 083 13087.30 543.72 57030.09 88888.00 2009-03-24 14:09:00.963 083 13086.78 544.34 57030.70 88888.00 2009-03-24 14:09:01.963 083 13086.39 544.21 57030.58 88888.00 2009-03-24 14:09:02.963 083 13087.04 544.21 57031.19 88888.00 2009-03-24 14:09:03.963 083 13086.91 544.21 57031.07 88888.00 2009-03-24 14:09:04.963 083 13087.04 543.72 57030.70 88888.00 2009-03-24 14:09:05.963 083 13087.30 544.34 57030.70 88888.00 2009-03-24 14:09:06.963 083 13087.17 544.96 57030.34 88888.00 2009-03-24 14:09:07.963 083 13087.30 544.59 57030.70 88888.00 2009-03-24 14:09:08.963 083 13087.30 544.21 57030.70 88888.00 2009-03-24 14:09:09.963 083 13086.65 544.21 57030.58 88888.00 2009-03-24 14:09:10.963 083 13087.56 544.09 57030.58 88888.00 2009-03-24 14:09:11.963 083 13087.56 544.21 57030.58 88888.00 2009-03-24 14:09:12.963 083 13087.69 544.46 57030.34 88888.00 2009-03-24 14:09:13.963 083 13087.43 544.83 57031.07 88888.00 2009-03-24 14:09:14.963 083 13087.30 544.46 57030.70 88888.00 2009-03-24 14:09:15.963 083 13087.17 544.83 57030.46 88888.00 2009-03-24 14:09:16.963 083 13087.69 545.08 57030.82 88888.00 2009-03-24 14:09:17.963 083 13086.65 544.83 57030.21 88888.00 2009-03-24 14:09:18.963 083 13086.65 544.96 57030.34 88888.00 2009-03-24 14:09:19.963 083 13086.52 544.96 57031.07 88888.00 2009-03-24 14:09:20.963 083 13087.30 544.83 57030.70 88888.00 2009-03-24 14:09:21.963 083 13086.91 544.71 57030.34 88888.00 2009-03-24 14:09:22.963 083 13086.91 545.33 57030.58 88888.00 2009-03-24 14:09:23.963 083 13086.78 544.34 57030.21 88888.00 2009-03-24 14:09:24.963 083 13086.65 545.45 57030.70 88888.00 2009-03-24 14:09:25.963 083 13086.91 544.34 57030.95 88888.00 2009-03-24 14:09:26.963 083 13087.04 544.83 57030.82 88888.00 2009-03-24 14:09:27.963 083 13086.52 545.58 57031.07 88888.00 2009-03-24 14:09:28.963 083 13086.65 544.96 57031.07 88888.00 2009-03-24 14:09:29.963 083 13086.91 545.45 57030.82 88888.00 2009-03-24 14:09:30.963 083 13086.13 545.33 57030.82 88888.00 2009-03-24 14:09:31.963 083 13086.52 544.71 57031.07 88888.00 2009-03-24 14:09:32.963 083 13086.26 544.96 57030.46 88888.00 2009-03-24 14:09:33.963 083 13086.52 545.08 57030.82 88888.00 2009-03-24 14:09:34.963 083 13086.26 545.20 57030.95 88888.00 2009-03-24 14:09:35.963 083 13086.52 545.45 57030.70 88888.00 2009-03-24 14:09:36.963 083 13086.78 545.70 57030.09 88888.00 2009-03-24 14:09:37.963 083 13086.26 544.96 57030.82 88888.00 2009-03-24 14:09:38.963 083 13086.65 544.96 57031.44 88888.00 2009-03-24 14:09:39.963 083 13085.87 545.08 57031.07 88888.00 2009-03-24 14:09:40.963 083 13086.39 544.83 57031.07 88888.00 2009-03-24 14:09:41.963 083 13086.52 545.82 57030.70 88888.00 2009-03-24 14:09:42.963 083 13086.26 545.45 57030.70 88888.00 2009-03-24 14:09:43.963 083 13086.65 545.82 57030.58 88888.00 2009-03-24 14:09:44.963 083 13086.13 545.45 57031.44 88888.00 2009-03-24 14:09:45.963 083 13086.65 544.83 57031.56 88888.00 2009-03-24 14:09:46.963 083 13086.39 545.70 57030.58 88888.00 2009-03-24 14:09:47.963 083 13086.26 545.58 57030.70 88888.00 2009-03-24 14:09:48.963 083 13086.65 544.83 57031.44 88888.00 2009-03-24 14:09:49.963 083 13086.91 545.58 57031.07 88888.00 2009-03-24 14:09:50.963 083 13086.65 545.45 57030.70 88888.00 2009-03-24 14:09:51.963 083 13086.52 545.70 57031.19 88888.00 2009-03-24 14:09:52.963 083 13086.91 544.96 57031.07 88888.00 2009-03-24 14:09:53.963 083 13087.04 546.07 57031.19 88888.00 2009-03-24 14:09:54.963 083 13086.78 545.33 57030.95 88888.00 2009-03-24 14:09:55.963 083 13086.13 545.45 57030.58 88888.00 2009-03-24 14:09:56.963 083 13087.04 545.45 57031.31 88888.00 2009-03-24 14:09:57.963 083 13087.04 545.82 57031.07 88888.00 2009-03-24 14:09:58.963 083 13087.04 545.45 57031.19 88888.00 2009-03-24 14:09:59.963 083 13087.17 545.95 57031.44 88888.00 2009-03-24 14:10:00.963 083 13087.30 545.20 57031.56 88888.00 2009-03-24 14:10:01.963 083 13086.65 545.70 57030.82 88888.00 2009-03-24 14:10:02.963 083 13087.43 546.07 57031.31 88888.00 2009-03-24 14:10:03.963 083 13087.04 545.95 57032.05 88888.00 2009-03-24 14:10:04.963 083 13087.04 546.20 57031.56 88888.00 2009-03-24 14:10:05.963 083 13087.17 545.82 57031.56 88888.00 2009-03-24 14:10:06.963 083 13087.56 545.70 57031.07 88888.00 2009-03-24 14:10:07.963 083 13087.69 546.20 57032.29 88888.00 2009-03-24 14:10:08.963 083 13087.30 546.44 57031.56 88888.00 2009-03-24 14:10:09.963 083 13087.17 546.44 57031.68 88888.00 2009-03-24 14:10:10.963 083 13087.69 545.20 57030.82 88888.00 2009-03-24 14:10:11.963 083 13087.17 545.82 57031.56 88888.00 2009-03-24 14:10:12.963 083 13087.69 546.44 57031.68 88888.00 2009-03-24 14:10:13.963 083 13087.04 546.69 57031.56 88888.00 2009-03-24 14:10:14.963 083 13087.69 546.32 57031.19 88888.00 2009-03-24 14:10:15.963 083 13087.30 545.95 57031.44 88888.00 2009-03-24 14:10:16.963 083 13087.56 545.20 57031.19 88888.00 2009-03-24 14:10:17.963 083 13086.65 545.70 57031.80 88888.00 2009-03-24 14:10:18.963 083 13087.69 545.70 57031.44 88888.00 2009-03-24 14:10:19.963 083 13087.04 546.07 57031.31 88888.00 2009-03-24 14:10:20.963 083 13087.56 545.20 57031.68 88888.00 2009-03-24 14:10:21.963 083 13088.34 545.58 57031.56 88888.00 2009-03-24 14:10:22.963 083 13087.69 545.08 57031.93 88888.00 2009-03-24 14:10:23.963 083 13087.43 545.33 57031.19 88888.00 2009-03-24 14:10:24.963 083 13086.78 545.82 57031.80 88888.00 2009-03-24 14:10:25.963 083 13087.56 545.58 57032.17 88888.00 2009-03-24 14:10:26.963 083 13087.95 545.70 57030.95 88888.00 2009-03-24 14:10:27.963 083 13086.91 545.33 57032.29 88888.00 2009-03-24 14:10:28.963 083 13086.65 545.45 57032.54 88888.00 2009-03-24 14:10:29.963 083 13087.56 546.20 57031.68 88888.00 2009-03-24 14:10:30.963 083 13087.30 546.32 57031.80 88888.00 2009-03-24 14:10:31.963 083 13087.30 546.07 57031.93 88888.00 2009-03-24 14:10:32.963 083 13087.82 545.82 57032.05 88888.00 2009-03-24 14:10:33.963 083 13087.82 545.82 57032.17 88888.00 2009-03-24 14:10:34.963 083 13087.30 546.32 57031.80 88888.00 2009-03-24 14:10:35.963 083 13087.30 546.20 57032.29 88888.00 2009-03-24 14:10:36.963 083 13086.65 546.20 57031.56 88888.00 2009-03-24 14:10:37.963 083 13087.17 546.44 57031.93 88888.00 2009-03-24 14:10:38.963 083 13087.95 546.44 57031.93 88888.00 2009-03-24 14:10:39.963 083 13087.69 546.81 57031.80 88888.00 2009-03-24 14:10:40.963 083 13086.78 546.07 57032.29 88888.00 2009-03-24 14:10:41.963 083 13087.04 546.57 57031.68 88888.00 2009-03-24 14:10:42.963 083 13087.04 546.57 57031.44 88888.00 2009-03-24 14:10:43.963 083 13086.91 546.69 57032.05 88888.00 2009-03-24 14:10:44.963 083 13087.56 546.57 57032.29 88888.00 2009-03-24 14:10:45.963 083 13086.39 546.94 57031.93 88888.00 2009-03-24 14:10:46.963 083 13086.39 546.94 57032.41 88888.00 2009-03-24 14:10:47.963 083 13086.91 545.95 57031.93 88888.00 2009-03-24 14:10:48.963 083 13087.56 546.20 57032.05 88888.00 2009-03-24 14:10:49.963 083 13087.04 546.32 57032.90 88888.00 2009-03-24 14:10:50.963 083 13087.30 546.69 57032.17 88888.00 2009-03-24 14:10:51.963 083 13087.56 546.81 57031.80 88888.00 2009-03-24 14:10:52.963 083 13087.04 546.57 57032.41 88888.00 2009-03-24 14:10:53.963 083 13087.56 546.44 57032.17 88888.00 2009-03-24 14:10:54.963 083 13087.17 546.69 57031.44 88888.00 2009-03-24 14:10:55.963 083 13087.95 547.31 57032.29 88888.00 2009-03-24 14:10:56.963 083 13087.17 546.20 57032.54 88888.00 2009-03-24 14:10:57.963 083 13087.69 546.07 57032.29 88888.00 2009-03-24 14:10:58.963 083 13087.56 546.20 57032.17 88888.00 2009-03-24 14:10:59.963 083 13087.95 545.82 57032.05 88888.00 2009-03-24 14:11:00.963 083 13087.69 546.07 57031.56 88888.00 2009-03-24 14:11:01.963 083 13087.82 545.58 57032.54 88888.00 2009-03-24 14:11:02.963 083 13087.69 546.44 57032.29 88888.00 2009-03-24 14:11:03.963 083 13087.43 546.32 57031.44 88888.00 2009-03-24 14:11:04.963 083 13088.34 545.58 57031.44 88888.00 2009-03-24 14:11:05.963 083 13087.69 546.20 57032.17 88888.00 2009-03-24 14:11:06.963 083 13087.82 545.95 57032.54 88888.00 2009-03-24 14:11:07.963 083 13087.82 546.07 57031.68 88888.00 2009-03-24 14:11:08.963 083 13087.69 546.81 57032.05 88888.00 2009-03-24 14:11:09.963 083 13087.69 545.82 57032.54 88888.00 2009-03-24 14:11:10.963 083 13087.95 546.81 57032.17 88888.00 2009-03-24 14:11:11.963 083 13087.69 547.19 57032.17 88888.00 2009-03-24 14:11:12.963 083 13087.82 546.69 57032.90 88888.00 2009-03-24 14:11:13.963 083 13087.56 546.32 57032.90 88888.00 2009-03-24 14:11:14.963 083 13087.43 546.07 57032.17 88888.00 2009-03-24 14:11:15.963 083 13087.43 547.31 57032.66 88888.00 2009-03-24 14:11:16.963 083 13087.69 546.44 57031.31 88888.00 2009-03-24 14:11:17.963 083 13086.91 546.32 57031.68 88888.00 2009-03-24 14:11:18.963 083 13087.56 545.82 57031.68 88888.00 2009-03-24 14:11:19.963 083 13086.91 546.57 57031.93 88888.00 2009-03-24 14:11:20.963 083 13086.91 546.32 57032.54 88888.00 2009-03-24 14:11:21.963 083 13087.17 546.32 57031.68 88888.00 2009-03-24 14:11:22.963 083 13087.43 546.57 57031.68 88888.00 2009-03-24 14:11:23.963 083 13087.04 546.07 57031.44 88888.00 2009-03-24 14:11:24.963 083 13086.65 546.20 57032.05 88888.00 2009-03-24 14:11:25.963 083 13087.56 546.44 57032.17 88888.00 2009-03-24 14:11:26.963 083 13087.56 546.20 57031.68 88888.00 2009-03-24 14:11:27.963 083 13087.30 546.81 57031.56 88888.00 2009-03-24 14:11:28.963 083 13087.30 545.45 57032.29 88888.00 2009-03-24 14:11:29.963 083 13087.82 546.44 57031.68 88888.00 2009-03-24 14:11:30.963 083 13087.17 546.20 57031.80 88888.00 2009-03-24 14:11:31.963 083 13087.04 546.07 57032.66 88888.00 2009-03-24 14:11:32.963 083 13087.95 545.95 57031.68 88888.00 2009-03-24 14:11:33.963 083 13088.47 546.44 57031.68 88888.00 2009-03-24 14:11:34.963 083 13088.21 545.70 57031.80 88888.00 2009-03-24 14:11:35.963 083 13088.60 545.70 57032.17 88888.00 2009-03-24 14:11:36.963 083 13088.21 546.57 57032.05 88888.00 2009-03-24 14:11:37.963 083 13088.86 546.07 57032.29 88888.00 2009-03-24 14:11:38.963 083 13088.60 545.82 57031.80 88888.00 2009-03-24 14:11:39.963 083 13088.99 546.32 57032.90 88888.00 2009-03-24 14:11:40.963 083 13088.99 546.32 57031.80 88888.00 2009-03-24 14:11:41.963 083 13089.38 546.07 57032.05 88888.00 2009-03-24 14:11:42.963 083 13089.12 546.20 57032.66 88888.00 2009-03-24 14:11:43.963 083 13089.63 546.81 57032.17 88888.00 2009-03-24 14:11:44.963 083 13088.99 547.06 57031.93 88888.00 2009-03-24 14:11:45.963 083 13088.86 545.95 57032.66 88888.00 2009-03-24 14:11:46.963 083 13088.86 547.31 57032.17 88888.00 2009-03-24 14:11:47.963 083 13088.47 546.07 57032.54 88888.00 2009-03-24 14:11:48.963 083 13088.21 547.31 57033.39 88888.00 2009-03-24 14:11:49.963 083 13088.08 546.20 57032.54 88888.00 2009-03-24 14:11:50.963 083 13088.47 546.44 57032.66 88888.00 2009-03-24 14:11:51.963 083 13088.21 546.94 57031.93 88888.00 2009-03-24 14:11:52.963 083 13088.47 546.32 57031.93 88888.00 2009-03-24 14:11:53.963 083 13087.69 547.19 57033.02 88888.00 2009-03-24 14:11:54.963 083 13088.21 546.32 57032.05 88888.00 2009-03-24 14:11:55.963 083 13087.95 547.06 57032.29 88888.00 2009-03-24 14:11:56.963 083 13087.56 547.19 57032.54 88888.00 2009-03-24 14:11:57.963 083 13087.82 546.94 57032.66 88888.00 2009-03-24 14:11:58.963 083 13087.82 546.94 57032.05 88888.00 2009-03-24 14:11:59.963 083 13087.69 547.06 57032.54 88888.00 2009-03-24 14:12:00.963 083 13087.17 547.19 57033.15 88888.00 2009-03-24 14:12:01.963 083 13087.69 547.31 57032.17 88888.00 2009-03-24 14:12:02.963 083 13087.69 547.56 57031.80 88888.00 2009-03-24 14:12:03.963 083 13087.69 546.94 57032.78 88888.00 2009-03-24 14:12:04.963 083 13087.95 547.68 57031.93 88888.00 2009-03-24 14:12:05.963 083 13087.56 547.31 57032.29 88888.00 2009-03-24 14:12:06.963 083 13087.95 546.44 57032.29 88888.00 2009-03-24 14:12:07.963 083 13088.08 547.43 57032.05 88888.00 2009-03-24 14:12:08.963 083 13088.08 547.56 57032.66 88888.00 2009-03-24 14:12:09.963 083 13087.56 547.56 57032.54 88888.00 2009-03-24 14:12:10.963 083 13088.21 547.68 57033.02 88888.00 2009-03-24 14:12:11.963 083 13088.08 547.56 57032.66 88888.00 2009-03-24 14:12:12.963 083 13088.86 547.06 57032.54 88888.00 2009-03-24 14:12:13.963 083 13089.12 547.31 57033.02 88888.00 2009-03-24 14:12:14.963 083 13088.60 548.18 57032.29 88888.00 2009-03-24 14:12:15.963 083 13089.25 547.68 57033.15 88888.00 2009-03-24 14:12:16.963 083 13088.86 548.18 57032.54 88888.00 2009-03-24 14:12:17.963 083 13088.86 547.56 57032.05 88888.00 2009-03-24 14:12:18.963 083 13089.38 547.81 57032.54 88888.00 2009-03-24 14:12:19.963 083 13089.89 547.68 57033.02 88888.00 2009-03-24 14:12:20.963 083 13089.25 548.05 57032.66 88888.00 2009-03-24 14:12:21.963 083 13089.38 547.93 57032.78 88888.00 2009-03-24 14:12:22.963 083 13089.76 548.30 57032.78 88888.00 2009-03-24 14:12:23.963 083 13090.02 547.93 57033.39 88888.00 2009-03-24 14:12:24.963 083 13089.89 548.55 57033.02 88888.00 2009-03-24 14:12:25.963 083 13089.76 547.81 57033.39 88888.00 2009-03-24 14:12:26.963 083 13090.41 548.18 57033.27 88888.00 2009-03-24 14:12:27.963 083 13090.28 548.30 57033.27 88888.00 2009-03-24 14:12:28.963 083 13090.02 548.05 57033.27 88888.00 2009-03-24 14:12:29.963 083 13089.38 548.30 57033.52 88888.00 2009-03-24 14:12:30.963 083 13089.76 548.05 57033.76 88888.00 2009-03-24 14:12:31.963 083 13089.50 547.81 57033.88 88888.00 2009-03-24 14:12:32.963 083 13090.02 548.42 57033.15 88888.00 2009-03-24 14:12:33.963 083 13090.93 548.67 57034.00 88888.00 2009-03-24 14:12:34.963 083 13089.89 548.67 57033.76 88888.00 2009-03-24 14:12:35.963 083 13090.41 548.42 57034.00 88888.00 2009-03-24 14:12:36.963 083 13089.76 548.05 57033.52 88888.00 2009-03-24 14:12:37.963 083 13090.80 549.17 57034.12 88888.00 2009-03-24 14:12:38.963 083 13090.15 548.55 57033.88 88888.00 2009-03-24 14:12:39.963 083 13090.02 548.67 57033.76 88888.00 2009-03-24 14:12:40.963 083 13090.02 548.67 57033.39 88888.00 2009-03-24 14:12:41.963 083 13088.73 548.80 57034.37 88888.00 2009-03-24 14:12:42.963 083 13090.15 548.67 57033.76 88888.00 2009-03-24 14:12:43.963 083 13089.63 548.18 57033.15 88888.00 2009-03-24 14:12:44.963 083 13089.76 547.81 57033.76 88888.00 2009-03-24 14:12:45.963 083 13089.63 548.42 57034.12 88888.00 2009-03-24 14:12:46.963 083 13089.38 548.80 57033.88 88888.00 2009-03-24 14:12:47.963 083 13090.15 548.42 57034.25 88888.00 2009-03-24 14:12:48.963 083 13089.50 548.05 57033.88 88888.00 2009-03-24 14:12:49.963 083 13090.15 548.18 57033.52 88888.00 2009-03-24 14:12:50.963 083 13089.63 547.68 57034.00 88888.00 2009-03-24 14:12:51.963 083 13089.89 548.55 57034.12 88888.00 2009-03-24 14:12:52.963 083 13089.63 548.18 57033.52 88888.00 2009-03-24 14:12:53.963 083 13090.28 548.30 57034.25 88888.00 2009-03-24 14:12:54.963 083 13090.54 547.43 57033.64 88888.00 2009-03-24 14:12:55.963 083 13090.15 548.18 57033.15 88888.00 2009-03-24 14:12:56.963 083 13090.54 548.30 57033.64 88888.00 2009-03-24 14:12:57.963 083 13089.63 547.81 57033.76 88888.00 2009-03-24 14:12:58.963 083 13090.28 547.81 57034.74 88888.00 2009-03-24 14:12:59.963 083 13090.28 547.81 57033.76 88888.00 2009-03-24 14:13:00.963 083 13091.32 548.05 57033.39 88888.00 2009-03-24 14:13:01.963 083 13090.80 547.43 57034.25 88888.00 2009-03-24 14:13:02.963 083 13090.54 548.30 57034.25 88888.00 2009-03-24 14:13:03.963 083 13090.67 548.42 57034.25 88888.00 2009-03-24 14:13:04.963 083 13090.93 547.93 57034.49 88888.00 2009-03-24 14:13:05.963 083 13090.93 547.68 57034.25 88888.00 2009-03-24 14:13:06.963 083 13090.54 547.81 57034.49 88888.00 2009-03-24 14:13:07.963 083 13090.54 548.30 57034.49 88888.00 2009-03-24 14:13:08.963 083 13090.80 548.67 57034.86 88888.00 2009-03-24 14:13:09.963 083 13090.54 548.05 57034.00 88888.00 2009-03-24 14:13:10.963 083 13090.80 547.93 57034.74 88888.00 2009-03-24 14:13:11.963 083 13091.19 548.55 57033.76 88888.00 2009-03-24 14:13:12.963 083 13090.67 548.18 57034.12 88888.00 2009-03-24 14:13:13.963 083 13090.28 548.42 57034.74 88888.00 2009-03-24 14:13:14.963 083 13090.67 548.18 57034.12 88888.00 2009-03-24 14:13:15.963 083 13090.54 548.55 57035.23 88888.00 2009-03-24 14:13:16.963 083 13089.89 547.68 57035.11 88888.00 2009-03-24 14:13:17.963 083 13090.28 548.05 57034.12 88888.00 2009-03-24 14:13:18.963 083 13090.41 548.18 57034.25 88888.00 2009-03-24 14:13:19.963 083 13090.80 547.68 57034.74 88888.00 2009-03-24 14:13:20.963 083 13090.54 547.68 57034.61 88888.00 2009-03-24 14:13:21.963 083 13090.41 547.81 57034.49 88888.00 2009-03-24 14:13:22.963 083 13090.28 547.19 57033.88 88888.00 2009-03-24 14:13:23.963 083 13089.63 547.81 57034.49 88888.00 2009-03-24 14:13:24.963 083 13090.41 547.06 57034.00 88888.00 2009-03-24 14:13:25.963 083 13089.50 547.68 57034.12 88888.00 2009-03-24 14:13:26.963 083 13089.63 547.93 57034.25 88888.00 2009-03-24 14:13:27.963 083 13089.63 548.18 57034.49 88888.00 2009-03-24 14:13:28.963 083 13089.38 548.05 57034.12 88888.00 2009-03-24 14:13:29.963 083 13089.76 547.19 57034.61 88888.00 2009-03-24 14:13:30.963 083 13089.63 547.06 57034.12 88888.00 2009-03-24 14:13:31.963 083 13089.63 547.81 57034.37 88888.00 2009-03-24 14:13:32.963 083 13089.38 547.19 57034.12 88888.00 2009-03-24 14:13:33.963 083 13088.86 547.31 57034.61 88888.00 2009-03-24 14:13:34.963 083 13088.86 547.43 57034.12 88888.00 2009-03-24 14:13:35.963 083 13089.25 547.56 57034.00 88888.00 2009-03-24 14:13:36.963 083 13089.12 547.31 57034.61 88888.00 2009-03-24 14:13:37.963 083 13090.02 547.06 57034.37 88888.00 2009-03-24 14:13:38.963 083 13089.12 547.68 57033.64 88888.00 2009-03-24 14:13:39.963 083 13090.15 547.31 57033.76 88888.00 2009-03-24 14:13:40.963 083 13090.93 547.68 57033.27 88888.00 2009-03-24 14:13:41.963 083 13089.63 547.19 57034.25 88888.00 2009-03-24 14:13:42.963 083 13089.63 547.43 57034.37 88888.00 2009-03-24 14:13:43.963 083 13089.76 547.93 57034.12 88888.00 2009-03-24 14:13:44.963 083 13090.54 547.31 57034.25 88888.00 2009-03-24 14:13:45.963 083 13090.02 547.81 57033.88 88888.00 2009-03-24 14:13:46.963 083 13090.28 547.56 57034.25 88888.00 2009-03-24 14:13:47.963 083 13090.80 547.56 57033.52 88888.00 2009-03-24 14:13:48.963 083 13090.15 547.81 57034.00 88888.00 2009-03-24 14:13:49.963 083 13090.67 547.68 57034.25 88888.00 2009-03-24 14:13:50.963 083 13090.41 547.81 57034.12 88888.00 2009-03-24 14:13:51.963 083 13090.41 547.31 57034.49 88888.00 2009-03-24 14:13:52.963 083 13090.28 547.19 57034.74 88888.00 2009-03-24 14:13:53.963 083 13090.02 547.68 57034.25 88888.00 2009-03-24 14:13:54.963 083 13090.80 547.68 57033.76 88888.00 2009-03-24 14:13:55.963 083 13090.80 547.68 57034.00 88888.00 2009-03-24 14:13:56.963 083 13090.15 547.56 57034.74 88888.00 2009-03-24 14:13:57.963 083 13090.54 547.19 57034.61 88888.00 2009-03-24 14:13:58.963 083 13090.15 547.93 57034.61 88888.00 2009-03-24 14:13:59.963 083 13091.06 547.68 57034.12 88888.00 2009-03-24 14:14:00.963 083 13091.06 547.56 57034.37 88888.00 2009-03-24 14:14:01.963 083 13090.67 547.31 57034.49 88888.00 2009-03-24 14:14:02.963 083 13090.80 547.43 57034.49 88888.00 2009-03-24 14:14:03.963 083 13090.28 547.06 57034.12 88888.00 2009-03-24 14:14:04.963 083 13090.41 548.05 57034.37 88888.00 2009-03-24 14:14:05.963 083 13090.54 547.93 57034.37 88888.00 2009-03-24 14:14:06.963 083 13090.41 547.31 57034.12 88888.00 2009-03-24 14:14:07.963 083 13090.67 547.31 57034.61 88888.00 2009-03-24 14:14:08.963 083 13090.41 547.06 57034.37 88888.00 2009-03-24 14:14:09.963 083 13090.15 547.06 57034.25 88888.00 2009-03-24 14:14:10.963 083 13089.50 547.19 57034.61 88888.00 2009-03-24 14:14:11.963 083 13089.63 547.81 57034.49 88888.00 2009-03-24 14:14:12.963 083 13089.50 547.43 57034.74 88888.00 2009-03-24 14:14:13.963 083 13089.76 546.81 57034.86 88888.00 2009-03-24 14:14:14.963 083 13089.50 547.19 57034.37 88888.00 2009-03-24 14:14:15.963 083 13089.76 547.06 57034.12 88888.00 2009-03-24 14:14:16.963 083 13089.76 546.57 57034.25 88888.00 2009-03-24 14:14:17.963 083 13089.25 546.69 57034.12 88888.00 2009-03-24 14:14:18.963 083 13088.73 546.94 57034.12 88888.00 2009-03-24 14:14:19.963 083 13088.86 546.69 57034.12 88888.00 2009-03-24 14:14:20.963 083 13089.12 547.19 57034.25 88888.00 2009-03-24 14:14:21.963 083 13088.73 547.43 57034.25 88888.00 2009-03-24 14:14:22.963 083 13089.25 547.31 57034.37 88888.00 2009-03-24 14:14:23.963 083 13089.25 546.94 57033.76 88888.00 2009-03-24 14:14:24.963 083 13089.38 547.06 57033.88 88888.00 2009-03-24 14:14:25.963 083 13088.86 546.69 57033.52 88888.00 2009-03-24 14:14:26.963 083 13089.12 547.19 57033.64 88888.00 2009-03-24 14:14:27.963 083 13088.73 547.43 57033.88 88888.00 2009-03-24 14:14:28.963 083 13087.82 547.19 57034.25 88888.00 2009-03-24 14:14:29.963 083 13087.95 547.43 57034.00 88888.00 2009-03-24 14:14:30.963 083 13088.34 546.57 57034.00 88888.00 2009-03-24 14:14:31.963 083 13088.86 547.31 57034.12 88888.00 2009-03-24 14:14:32.963 083 13087.82 546.94 57034.12 88888.00 2009-03-24 14:14:33.963 083 13087.69 546.94 57034.12 88888.00 2009-03-24 14:14:34.963 083 13088.34 546.94 57034.61 88888.00 2009-03-24 14:14:35.963 083 13087.56 547.68 57033.88 88888.00 2009-03-24 14:14:36.963 083 13088.60 547.19 57034.00 88888.00 2009-03-24 14:14:37.963 083 13088.08 546.81 57034.00 88888.00 2009-03-24 14:14:38.963 083 13088.60 546.94 57033.27 88888.00 2009-03-24 14:14:39.963 083 13089.12 547.31 57034.00 88888.00 2009-03-24 14:14:40.963 083 13088.73 547.43 57034.12 88888.00 2009-03-24 14:14:41.963 083 13088.47 547.06 57033.15 88888.00 2009-03-24 14:14:42.963 083 13088.99 547.19 57033.64 88888.00 2009-03-24 14:14:43.963 083 13089.25 547.19 57033.39 88888.00 2009-03-24 14:14:44.963 083 13088.73 547.19 57034.12 88888.00 2009-03-24 14:14:45.963 083 13089.38 547.43 57034.00 88888.00 2009-03-24 14:14:46.962 083 13088.99 546.69 57034.49 88888.00 2009-03-24 14:14:47.962 083 13089.25 546.81 57033.52 88888.00 2009-03-24 14:14:48.962 083 13089.25 547.19 57033.88 88888.00 2009-03-24 14:14:49.962 083 13089.63 546.32 57034.37 88888.00 2009-03-24 14:14:50.962 083 13089.38 546.81 57033.76 88888.00 2009-03-24 14:14:51.962 083 13088.99 547.31 57034.00 88888.00 2009-03-24 14:14:52.962 083 13089.76 547.06 57034.49 88888.00 2009-03-24 14:14:53.962 083 13090.28 547.19 57034.00 88888.00 2009-03-24 14:14:54.962 083 13090.28 547.06 57034.25 88888.00 2009-03-24 14:14:55.962 083 13090.54 546.69 57034.98 88888.00 2009-03-24 14:14:56.962 083 13090.15 546.81 57034.12 88888.00 2009-03-24 14:14:57.962 083 13090.67 546.94 57034.00 88888.00 2009-03-24 14:14:58.962 083 13090.15 547.06 57034.25 88888.00 2009-03-24 14:14:59.962 083 13090.80 546.57 57034.49 88888.00 2009-03-24 14:15:00.962 083 13090.67 547.43 57033.15 88888.00 2009-03-24 14:15:01.962 083 13089.89 546.20 57034.61 88888.00 2009-03-24 14:15:02.962 083 13090.41 546.81 57034.25 88888.00 2009-03-24 14:15:03.962 083 13089.25 547.06 57034.25 88888.00 2009-03-24 14:15:04.962 083 13089.76 546.57 57034.86 88888.00 2009-03-24 14:15:05.962 083 13089.89 547.06 57034.00 88888.00 2009-03-24 14:15:06.962 083 13089.76 547.31 57034.61 88888.00 2009-03-24 14:15:07.962 083 13089.50 546.20 57034.74 88888.00 2009-03-24 14:15:08.962 083 13089.12 546.57 57034.86 88888.00 2009-03-24 14:15:09.962 083 13088.99 546.44 57034.49 88888.00 2009-03-24 14:15:10.962 083 13088.47 546.20 57033.88 88888.00 2009-03-24 14:15:11.962 083 13087.69 546.94 57033.88 88888.00 2009-03-24 14:15:12.962 083 13088.34 546.57 57034.37 88888.00 2009-03-24 14:15:13.962 083 13087.43 546.57 57034.37 88888.00 2009-03-24 14:15:14.962 083 13087.30 546.69 57033.76 88888.00 2009-03-24 14:15:15.962 083 13086.13 546.32 57034.37 88888.00 2009-03-24 14:15:16.962 083 13085.09 546.69 57033.76 88888.00 2009-03-24 14:15:17.962 083 13086.13 546.57 57033.15 88888.00 2009-03-24 14:15:18.962 083 13085.09 546.32 57033.76 88888.00 2009-03-24 14:15:19.962 083 13084.57 546.44 57033.64 88888.00 2009-03-24 14:15:20.962 083 13083.79 546.32 57033.27 88888.00 2009-03-24 14:15:21.962 083 13083.92 545.95 57033.39 88888.00 2009-03-24 14:15:22.962 083 13083.66 545.95 57033.27 88888.00 2009-03-24 14:15:23.962 083 13083.40 546.44 57033.64 88888.00 2009-03-24 14:15:24.962 083 13083.27 546.07 57033.27 88888.00 2009-03-24 14:15:25.962 083 13084.18 545.20 57033.27 88888.00 2009-03-24 14:15:26.962 083 13083.14 545.82 57032.29 88888.00 2009-03-24 14:15:27.962 083 13082.75 545.70 57032.66 88888.00 2009-03-24 14:15:28.962 083 13083.53 545.33 57032.54 88888.00 2009-03-24 14:15:29.962 083 13082.88 545.70 57032.90 88888.00 2009-03-24 14:15:30.962 083 13083.01 545.45 57032.41 88888.00 2009-03-24 14:15:31.962 083 13083.40 544.96 57032.41 88888.00 2009-03-24 14:15:32.962 083 13083.14 544.83 57032.66 88888.00 2009-03-24 14:15:33.962 083 13082.62 544.59 57032.17 88888.00 2009-03-24 14:15:34.962 083 13082.10 545.45 57032.29 88888.00 2009-03-24 14:15:35.962 083 13082.62 545.45 57033.02 88888.00 2009-03-24 14:15:36.962 083 13083.40 545.08 57032.41 88888.00 2009-03-24 14:15:37.962 083 13083.27 545.45 57032.29 88888.00 2009-03-24 14:15:38.962 083 13083.14 544.59 57032.17 88888.00 2009-03-24 14:15:39.962 083 13084.18 545.20 57032.05 88888.00 2009-03-24 14:15:40.962 083 13084.18 544.96 57032.17 88888.00 2009-03-24 14:15:41.962 083 13084.18 544.96 57032.41 88888.00 2009-03-24 14:15:42.962 083 13084.05 544.83 57032.54 88888.00 2009-03-24 14:15:43.962 083 13084.83 544.96 57032.66 88888.00 2009-03-24 14:15:44.962 083 13084.57 544.96 57031.93 88888.00 2009-03-24 14:15:45.962 083 13084.83 544.46 57032.17 88888.00 2009-03-24 14:15:46.962 083 13084.83 544.96 57032.29 88888.00 2009-03-24 14:15:47.962 083 13084.96 545.20 57032.29 88888.00 2009-03-24 14:15:48.962 083 13085.87 545.33 57032.54 88888.00 2009-03-24 14:15:49.962 083 13085.74 545.45 57032.29 88888.00 2009-03-24 14:15:50.962 083 13085.48 544.96 57032.05 88888.00 2009-03-24 14:15:51.962 083 13084.83 545.20 57032.54 88888.00 2009-03-24 14:15:52.962 083 13086.00 545.45 57032.17 88888.00 2009-03-24 14:15:53.962 083 13085.74 544.83 57032.66 88888.00 2009-03-24 14:15:54.962 083 13085.74 545.08 57031.80 88888.00 2009-03-24 14:15:55.962 083 13086.00 545.58 57032.05 88888.00 2009-03-24 14:15:56.962 083 13086.13 545.45 57032.54 88888.00 2009-03-24 14:15:57.962 083 13086.00 545.20 57032.66 88888.00 2009-03-24 14:15:58.962 083 13085.74 545.45 57032.41 88888.00 2009-03-24 14:15:59.962 083 13086.65 545.95 57032.78 88888.00 2009-03-24 14:16:00.962 083 13086.13 544.96 57033.02 88888.00 2009-03-24 14:16:01.962 083 13086.78 545.82 57033.02 88888.00 2009-03-24 14:16:02.962 083 13086.65 545.70 57032.54 88888.00 2009-03-24 14:16:03.962 083 13085.61 546.07 57032.90 88888.00 2009-03-24 14:16:04.962 083 13086.39 545.95 57032.54 88888.00 2009-03-24 14:16:05.962 083 13085.48 546.20 57032.54 88888.00 2009-03-24 14:16:06.962 083 13086.13 545.95 57032.29 88888.00 2009-03-24 14:16:07.962 083 13085.09 546.32 57032.78 88888.00 2009-03-24 14:16:08.962 083 13085.22 546.57 57032.54 88888.00 2009-03-24 14:16:09.962 083 13084.96 545.82 57032.90 88888.00 2009-03-24 14:16:10.962 083 13084.83 545.82 57033.02 88888.00 2009-03-24 14:16:11.962 083 13084.70 546.07 57032.41 88888.00 2009-03-24 14:16:12.962 083 13083.92 546.44 57032.78 88888.00 2009-03-24 14:16:13.962 083 13083.66 545.82 57032.29 88888.00 2009-03-24 14:16:14.962 083 13083.66 546.07 57032.66 88888.00 2009-03-24 14:16:15.962 083 13084.05 545.95 57032.90 88888.00 2009-03-24 14:16:16.962 083 13083.53 545.82 57033.15 88888.00 2009-03-24 14:16:17.962 083 13084.05 546.32 57032.29 88888.00 2009-03-24 14:16:18.962 083 13082.75 546.32 57032.54 88888.00 2009-03-24 14:16:19.962 083 13083.14 546.57 57032.78 88888.00 2009-03-24 14:16:20.962 083 13083.27 546.20 57032.54 88888.00 2009-03-24 14:16:21.962 083 13083.14 546.94 57032.78 88888.00 2009-03-24 14:16:22.962 083 13083.14 546.69 57032.78 88888.00 2009-03-24 14:16:23.962 083 13083.01 546.69 57032.78 88888.00 2009-03-24 14:16:24.962 083 13083.40 546.81 57033.02 88888.00 2009-03-24 14:16:25.962 083 13083.40 547.56 57033.15 88888.00 2009-03-24 14:16:26.962 083 13082.88 546.94 57032.66 88888.00 2009-03-24 14:16:27.962 083 13083.14 546.32 57032.54 88888.00 2009-03-24 14:16:28.962 083 13083.40 546.69 57032.05 88888.00 2009-03-24 14:16:29.962 083 13083.53 547.19 57032.54 88888.00 2009-03-24 14:16:30.962 083 13083.40 547.19 57032.78 88888.00 2009-03-24 14:16:31.962 083 13083.66 547.43 57033.15 88888.00 2009-03-24 14:16:32.962 083 13083.14 547.19 57032.17 88888.00 2009-03-24 14:16:33.962 083 13083.27 547.81 57031.68 88888.00 2009-03-24 14:16:34.962 083 13083.66 546.94 57032.41 88888.00 2009-03-24 14:16:35.962 083 13083.40 547.06 57031.80 88888.00 2009-03-24 14:16:36.962 083 13083.40 547.06 57032.05 88888.00 2009-03-24 14:16:37.962 083 13083.66 546.81 57032.54 88888.00 2009-03-24 14:16:38.962 083 13083.53 547.68 57032.17 88888.00 2009-03-24 14:16:39.962 083 13083.79 547.43 57033.02 88888.00 2009-03-24 14:16:40.962 083 13082.36 547.06 57033.52 88888.00 2009-03-24 14:16:41.962 083 13083.53 547.68 57032.66 88888.00 2009-03-24 14:16:42.962 083 13083.01 547.31 57032.05 88888.00 2009-03-24 14:16:43.962 083 13083.14 547.19 57032.41 88888.00 2009-03-24 14:16:44.962 083 13083.14 546.94 57032.66 88888.00 2009-03-24 14:16:45.962 083 13083.01 546.94 57032.05 88888.00 2009-03-24 14:16:46.962 083 13083.14 546.81 57032.66 88888.00 2009-03-24 14:16:47.962 083 13082.23 546.94 57032.54 88888.00 2009-03-24 14:16:48.962 083 13082.36 546.81 57032.29 88888.00 2009-03-24 14:16:49.962 083 13082.36 546.81 57031.68 88888.00 2009-03-24 14:16:50.962 083 13082.23 546.57 57032.29 88888.00 2009-03-24 14:16:51.962 083 13082.23 546.57 57032.41 88888.00 2009-03-24 14:16:52.962 083 13081.97 546.81 57032.17 88888.00 2009-03-24 14:16:53.962 083 13081.97 546.57 57031.93 88888.00 2009-03-24 14:16:54.962 083 13081.58 546.57 57032.29 88888.00 2009-03-24 14:16:55.962 083 13081.84 546.20 57031.56 88888.00 2009-03-24 14:16:56.962 083 13082.49 547.19 57032.29 88888.00 2009-03-24 14:16:57.962 083 13081.58 546.44 57032.29 88888.00 2009-03-24 14:16:58.962 083 13081.84 546.69 57031.44 88888.00 2009-03-24 14:16:59.962 083 13082.10 546.20 57032.17 88888.00 2009-03-24 14:17:00.962 083 13081.58 546.32 57032.17 88888.00 2009-03-24 14:17:01.962 083 13080.93 545.45 57031.68 88888.00 2009-03-24 14:17:02.962 083 13082.23 546.32 57031.80 88888.00 2009-03-24 14:17:03.962 083 13081.84 546.07 57032.17 88888.00 2009-03-24 14:17:04.962 083 13081.58 546.81 57031.93 88888.00 2009-03-24 14:17:05.962 083 13081.84 546.44 57031.19 88888.00 2009-03-24 14:17:06.962 083 13082.75 546.69 57031.68 88888.00 2009-03-24 14:17:07.962 083 13082.10 546.57 57031.80 88888.00 2009-03-24 14:17:08.962 083 13081.97 546.07 57031.80 88888.00 2009-03-24 14:17:09.962 083 13083.14 545.82 57031.68 88888.00 2009-03-24 14:17:10.962 083 13082.36 546.32 57031.93 88888.00 2009-03-24 14:17:11.962 083 13082.88 545.82 57032.41 88888.00 2009-03-24 14:17:12.962 083 13083.14 545.95 57032.17 88888.00 2009-03-24 14:17:13.962 083 13083.66 546.69 57031.80 88888.00 2009-03-24 14:17:14.962 083 13083.66 545.95 57031.56 88888.00 2009-03-24 14:17:15.962 083 13082.75 546.44 57031.93 88888.00 2009-03-24 14:17:16.962 083 13083.40 546.07 57031.56 88888.00 2009-03-24 14:17:17.962 083 13084.05 545.82 57032.05 88888.00 2009-03-24 14:17:18.962 083 13083.66 545.82 57031.80 88888.00 2009-03-24 14:17:19.962 083 13084.31 545.95 57031.68 88888.00 2009-03-24 14:17:20.962 083 13083.66 545.82 57031.80 88888.00 2009-03-24 14:17:21.962 083 13083.92 546.07 57032.29 88888.00 2009-03-24 14:17:22.962 083 13084.31 546.44 57031.68 88888.00 2009-03-24 14:17:23.962 083 13084.18 547.19 57032.17 88888.00 2009-03-24 14:17:24.962 083 13084.18 546.32 57031.80 88888.00 2009-03-24 14:17:25.962 083 13084.44 546.69 57032.41 88888.00 2009-03-24 14:17:26.962 083 13084.05 547.06 57032.29 88888.00 2009-03-24 14:17:27.962 083 13084.44 546.20 57032.66 88888.00 2009-03-24 14:17:28.962 083 13084.31 547.19 57032.17 88888.00 2009-03-24 14:17:29.962 083 13083.66 546.57 57032.54 88888.00 2009-03-24 14:17:30.962 083 13083.79 546.20 57032.29 88888.00 2009-03-24 14:17:31.962 083 13083.53 547.19 57032.66 88888.00 2009-03-24 14:17:32.962 083 13084.05 546.57 57032.54 88888.00 2009-03-24 14:17:33.962 083 13084.44 546.94 57032.54 88888.00 2009-03-24 14:17:34.962 083 13084.31 546.44 57032.29 88888.00 2009-03-24 14:17:35.962 083 13083.79 546.69 57033.02 88888.00 2009-03-24 14:17:36.962 083 13083.92 546.81 57032.90 88888.00 2009-03-24 14:17:37.962 083 13083.53 547.43 57033.02 88888.00 2009-03-24 14:17:38.962 083 13083.53 546.94 57032.29 88888.00 2009-03-24 14:17:39.962 083 13083.40 547.06 57032.66 88888.00 2009-03-24 14:17:40.962 083 13083.40 547.43 57032.66 88888.00 2009-03-24 14:17:41.962 083 13083.40 546.81 57032.90 88888.00 2009-03-24 14:17:42.962 083 13082.75 547.19 57033.02 88888.00 2009-03-24 14:17:43.962 083 13082.62 547.06 57032.90 88888.00 2009-03-24 14:17:44.962 083 13083.53 547.31 57033.27 88888.00 2009-03-24 14:17:45.962 083 13083.01 547.06 57032.78 88888.00 2009-03-24 14:17:46.962 083 13083.01 547.31 57033.52 88888.00 2009-03-24 14:17:47.962 083 13082.75 547.06 57032.66 88888.00 2009-03-24 14:17:48.962 083 13083.92 547.81 57032.66 88888.00 2009-03-24 14:17:49.962 083 13082.36 547.43 57033.02 88888.00 2009-03-24 14:17:50.962 083 13082.88 548.18 57031.93 88888.00 2009-03-24 14:17:51.962 083 13082.49 547.56 57032.78 88888.00 2009-03-24 14:17:52.962 083 13082.23 547.43 57032.90 88888.00 2009-03-24 14:17:53.962 083 13083.01 547.93 57032.54 88888.00 2009-03-24 14:17:54.962 083 13083.27 547.81 57032.78 88888.00 2009-03-24 14:17:55.962 083 13082.23 548.42 57032.54 88888.00 2009-03-24 14:17:56.962 083 13083.01 547.68 57032.66 88888.00 2009-03-24 14:17:57.962 083 13083.53 547.56 57032.54 88888.00 2009-03-24 14:17:58.962 083 13081.97 547.68 57032.90 88888.00 2009-03-24 14:17:59.962 083 13082.49 547.81 57032.41 88888.00 2009-03-24 14:18:00.962 083 13083.01 547.68 57033.39 88888.00 2009-03-24 14:18:01.962 083 13082.62 547.06 57033.02 88888.00 2009-03-24 14:18:02.962 083 13082.62 548.05 57032.90 88888.00 2009-03-24 14:18:03.962 083 13083.01 548.05 57033.15 88888.00 2009-03-24 14:18:04.962 083 13083.14 547.56 57032.29 88888.00 2009-03-24 14:18:05.962 083 13083.53 547.56 57032.66 88888.00 2009-03-24 14:18:06.962 083 13083.01 547.81 57032.90 88888.00 2009-03-24 14:18:07.962 083 13083.01 547.93 57033.15 88888.00 2009-03-24 14:18:08.962 083 13083.01 548.18 57032.66 88888.00 2009-03-24 14:18:09.962 083 13083.27 547.68 57032.41 88888.00 2009-03-24 14:18:10.962 083 13083.66 547.43 57032.78 88888.00 2009-03-24 14:18:11.962 083 13082.75 547.93 57032.78 88888.00 2009-03-24 14:18:12.962 083 13082.88 548.42 57032.54 88888.00 2009-03-24 14:18:13.962 083 13083.14 548.18 57032.90 88888.00 2009-03-24 14:18:14.962 083 13083.27 548.05 57032.29 88888.00 2009-03-24 14:18:15.962 083 13084.05 548.30 57032.29 88888.00 2009-03-24 14:18:16.962 083 13084.31 548.55 57032.05 88888.00 2009-03-24 14:18:17.962 083 13082.75 548.05 57032.66 88888.00 2009-03-24 14:18:18.962 083 13083.40 548.42 57033.02 88888.00 2009-03-24 14:18:19.962 083 13083.27 548.05 57032.54 88888.00 2009-03-24 14:18:20.962 083 13082.62 549.04 57032.90 88888.00 2009-03-24 14:18:21.962 083 13082.49 547.93 57032.66 88888.00 2009-03-24 14:18:22.962 083 13082.36 548.42 57032.66 88888.00 2009-03-24 14:18:23.962 083 13082.23 548.05 57032.54 88888.00 2009-03-24 14:18:24.962 083 13082.62 548.30 57033.02 88888.00 2009-03-24 14:18:25.962 083 13081.71 547.93 57032.54 88888.00 2009-03-24 14:18:26.962 083 13080.93 547.93 57032.78 88888.00 2009-03-24 14:18:27.962 083 13081.58 547.68 57032.41 88888.00 2009-03-24 14:18:28.962 083 13081.45 547.81 57033.27 88888.00 2009-03-24 14:18:29.962 083 13081.58 548.80 57032.29 88888.00 2009-03-24 14:18:30.962 083 13081.19 547.81 57032.17 88888.00 2009-03-24 14:18:31.962 083 13081.71 548.05 57032.05 88888.00 2009-03-24 14:18:32.962 083 13081.32 547.93 57032.78 88888.00 2009-03-24 14:18:33.962 083 13081.32 548.05 57032.29 88888.00 2009-03-24 14:18:34.962 083 13081.97 547.93 57032.41 88888.00 2009-03-24 14:18:35.962 083 13081.45 547.19 57031.93 88888.00 2009-03-24 14:18:36.962 083 13082.10 547.56 57031.80 88888.00 2009-03-24 14:18:37.962 083 13081.97 547.93 57032.54 88888.00 2009-03-24 14:18:38.962 083 13081.71 547.93 57031.80 88888.00 2009-03-24 14:18:39.962 083 13082.62 547.93 57032.29 88888.00 2009-03-24 14:18:40.962 083 13081.71 547.81 57032.17 88888.00 2009-03-24 14:18:41.962 083 13082.75 548.42 57031.80 88888.00 2009-03-24 14:18:42.962 083 13082.10 547.68 57033.02 88888.00 2009-03-24 14:18:43.962 083 13083.27 548.30 57032.17 88888.00 2009-03-24 14:18:44.962 083 13082.10 547.81 57032.54 88888.00 2009-03-24 14:18:45.962 083 13082.88 548.18 57031.80 88888.00 2009-03-24 14:18:46.962 083 13083.01 547.56 57032.17 88888.00 2009-03-24 14:18:47.962 083 13083.92 548.05 57032.78 88888.00 2009-03-24 14:18:48.962 083 13083.27 548.05 57031.93 88888.00 2009-03-24 14:18:49.962 083 13083.53 548.42 57031.80 88888.00 2009-03-24 14:18:50.962 083 13083.53 548.05 57032.78 88888.00 2009-03-24 14:18:51.962 083 13083.53 548.05 57032.17 88888.00 2009-03-24 14:18:52.962 083 13083.79 548.42 57032.29 88888.00 2009-03-24 14:18:53.962 083 13084.44 548.30 57032.29 88888.00 2009-03-24 14:18:54.962 083 13083.14 548.30 57032.41 88888.00 2009-03-24 14:18:55.962 083 13083.01 548.55 57031.68 88888.00 2009-03-24 14:18:56.962 083 13083.40 548.18 57032.90 88888.00 2009-03-24 14:18:57.962 083 13083.53 547.31 57033.27 88888.00 2009-03-24 14:18:58.962 083 13083.53 548.55 57032.29 88888.00 2009-03-24 14:18:59.962 083 13083.01 548.30 57032.78 88888.00 2009-03-24 14:19:00.962 083 13083.01 548.55 57032.54 88888.00 2009-03-24 14:19:01.962 083 13083.01 548.67 57032.41 88888.00 2009-03-24 14:19:02.962 083 13082.75 547.93 57032.66 88888.00 2009-03-24 14:19:03.962 083 13083.27 548.30 57032.17 88888.00 2009-03-24 14:19:04.962 083 13083.53 548.05 57032.41 88888.00 2009-03-24 14:19:05.962 083 13083.40 548.05 57031.93 88888.00 2009-03-24 14:19:06.962 083 13083.01 548.05 57032.66 88888.00 2009-03-24 14:19:07.962 083 13083.14 548.30 57031.93 88888.00 2009-03-24 14:19:08.962 083 13083.53 548.18 57032.05 88888.00 2009-03-24 14:19:09.962 083 13082.88 548.18 57032.90 88888.00 2009-03-24 14:19:10.962 083 13083.66 548.18 57032.05 88888.00 2009-03-24 14:19:11.962 083 13083.14 548.05 57032.05 88888.00 2009-03-24 14:19:12.962 083 13083.27 548.18 57032.29 88888.00 2009-03-24 14:19:13.962 083 13083.66 548.42 57032.05 88888.00 2009-03-24 14:19:14.962 083 13083.79 549.04 57032.78 88888.00 2009-03-24 14:19:15.962 083 13083.66 548.67 57032.66 88888.00 2009-03-24 14:19:16.962 083 13083.14 548.67 57032.29 88888.00 2009-03-24 14:19:17.962 083 13083.92 549.04 57032.54 88888.00 2009-03-24 14:19:18.962 083 13084.44 548.55 57032.41 88888.00 2009-03-24 14:19:19.962 083 13084.05 549.17 57032.29 88888.00 2009-03-24 14:19:20.962 083 13084.31 549.17 57032.29 88888.00 2009-03-24 14:19:21.962 083 13084.44 549.04 57032.78 88888.00 2009-03-24 14:19:22.962 083 13085.09 549.66 57032.41 88888.00 2009-03-24 14:19:23.962 083 13084.44 549.04 57032.54 88888.00 2009-03-24 14:19:24.962 083 13085.22 550.03 57032.90 88888.00 2009-03-24 14:19:25.962 083 13085.35 549.42 57032.66 88888.00 2009-03-24 14:19:26.962 083 13084.70 549.79 57032.54 88888.00 2009-03-24 14:19:27.962 083 13085.22 549.66 57033.52 88888.00 2009-03-24 14:19:28.962 083 13085.09 549.91 57032.66 88888.00 2009-03-24 14:19:29.962 083 13085.22 550.16 57032.90 88888.00 2009-03-24 14:19:30.962 083 13084.31 549.66 57033.02 88888.00 2009-03-24 14:19:31.962 083 13085.61 549.91 57033.15 88888.00 2009-03-24 14:19:32.962 083 13085.48 549.79 57033.27 88888.00 2009-03-24 14:19:33.962 083 13085.09 549.79 57032.78 88888.00 2009-03-24 14:19:34.962 083 13085.09 549.42 57033.15 88888.00 2009-03-24 14:19:35.962 083 13084.18 549.29 57032.90 88888.00 2009-03-24 14:19:36.962 083 13084.18 549.66 57033.39 88888.00 2009-03-24 14:19:37.962 083 13084.57 548.42 57033.02 88888.00 2009-03-24 14:19:38.962 083 13084.31 549.17 57033.52 88888.00 2009-03-24 14:19:39.962 083 13083.92 549.04 57033.39 88888.00 2009-03-24 14:19:40.962 083 13083.66 548.30 57033.76 88888.00 2009-03-24 14:19:41.962 083 13083.66 548.42 57034.25 88888.00 2009-03-24 14:19:42.962 083 13083.14 549.29 57033.27 88888.00 2009-03-24 14:19:43.962 083 13084.05 549.66 57033.15 88888.00 2009-03-24 14:19:44.962 083 13083.01 548.55 57033.02 88888.00 2009-03-24 14:19:45.962 083 13083.14 549.04 57033.64 88888.00 2009-03-24 14:19:46.962 083 13083.14 548.67 57032.78 88888.00 2009-03-24 14:19:47.962 083 13082.75 548.67 57033.02 88888.00 2009-03-24 14:19:48.962 083 13083.14 548.42 57033.02 88888.00 2009-03-24 14:19:49.962 083 13083.40 548.30 57032.54 88888.00 2009-03-24 14:19:50.962 083 13083.40 548.18 57032.78 88888.00 2009-03-24 14:19:51.962 083 13082.62 548.55 57032.78 88888.00 2009-03-24 14:19:52.962 083 13083.53 548.80 57032.66 88888.00 2009-03-24 14:19:53.962 083 13083.14 548.42 57033.27 88888.00 2009-03-24 14:19:54.962 083 13083.79 548.05 57032.66 88888.00 2009-03-24 14:19:55.962 083 13083.79 548.80 57032.66 88888.00 2009-03-24 14:19:56.962 083 13083.92 548.92 57032.17 88888.00 2009-03-24 14:19:57.962 083 13083.40 548.18 57032.41 88888.00 2009-03-24 14:19:58.962 083 13083.40 548.42 57032.41 88888.00 2009-03-24 14:19:59.962 083 13083.40 548.05 57032.90 88888.00 2009-03-24 14:20:00.962 083 13083.79 547.81 57033.02 88888.00 2009-03-24 14:20:01.962 083 13084.05 548.42 57032.54 88888.00 2009-03-24 14:20:02.962 083 13084.57 548.42 57032.29 88888.00 2009-03-24 14:20:03.962 083 13084.57 547.68 57032.54 88888.00 2009-03-24 14:20:04.962 083 13084.44 548.92 57031.93 88888.00 2009-03-24 14:20:05.962 083 13084.57 548.92 57033.15 88888.00 2009-03-24 14:20:06.962 083 13085.35 548.92 57032.41 88888.00 2009-03-24 14:20:07.962 083 13085.22 548.42 57032.54 88888.00 2009-03-24 14:20:08.962 083 13085.22 548.30 57032.29 88888.00 2009-03-24 14:20:09.962 083 13084.83 549.17 57032.41 88888.00 2009-03-24 14:20:10.962 083 13085.09 548.80 57032.54 88888.00 2009-03-24 14:20:11.962 083 13085.61 548.67 57033.15 88888.00 2009-03-24 14:20:12.962 083 13084.96 548.67 57032.54 88888.00 2009-03-24 14:20:13.962 083 13085.61 548.30 57032.54 88888.00 2009-03-24 14:20:14.962 083 13085.87 548.55 57032.29 88888.00 2009-03-24 14:20:15.962 083 13085.22 548.55 57032.78 88888.00 2009-03-24 14:20:16.962 083 13085.09 547.93 57033.02 88888.00 2009-03-24 14:20:17.962 083 13084.83 548.42 57032.54 88888.00 2009-03-24 14:20:18.962 083 13085.61 548.42 57032.78 88888.00 2009-03-24 14:20:19.962 083 13085.74 548.18 57032.29 88888.00 2009-03-24 14:20:20.962 083 13085.35 547.43 57032.90 88888.00 2009-03-24 14:20:21.962 083 13085.35 548.30 57033.02 88888.00 2009-03-24 14:20:22.962 083 13084.83 548.05 57033.02 88888.00 2009-03-24 14:20:23.962 083 13084.83 548.30 57032.90 88888.00 2009-03-24 14:20:24.962 083 13084.70 547.56 57032.66 88888.00 2009-03-24 14:20:25.962 083 13084.70 547.81 57032.41 88888.00 2009-03-24 14:20:26.962 083 13083.92 547.56 57032.29 88888.00 2009-03-24 14:20:27.962 083 13084.31 547.68 57032.90 88888.00 2009-03-24 14:20:28.962 083 13084.05 547.68 57032.29 88888.00 2009-03-24 14:20:29.962 083 13084.31 547.81 57032.41 88888.00 2009-03-24 14:20:30.962 083 13084.44 548.30 57032.41 88888.00 2009-03-24 14:20:31.962 083 13083.92 548.05 57032.54 88888.00 2009-03-24 14:20:32.962 083 13084.44 548.18 57032.54 88888.00 2009-03-24 14:20:33.962 083 13083.66 547.56 57032.90 88888.00 2009-03-24 14:20:34.962 083 13084.05 547.68 57032.41 88888.00 2009-03-24 14:20:35.962 083 13084.31 548.05 57032.90 88888.00 2009-03-24 14:20:36.962 083 13085.09 547.68 57032.17 88888.00 2009-03-24 14:20:37.962 083 13084.31 548.18 57033.15 88888.00 2009-03-24 14:20:38.962 083 13084.31 547.43 57031.80 88888.00 2009-03-24 14:20:39.962 083 13084.57 547.81 57032.29 88888.00 2009-03-24 14:20:40.962 083 13084.57 547.56 57032.41 88888.00 2009-03-24 14:20:41.962 083 13084.57 547.81 57032.17 88888.00 2009-03-24 14:20:42.962 083 13083.79 547.93 57031.68 88888.00 2009-03-24 14:20:43.962 083 13084.05 547.93 57032.05 88888.00 2009-03-24 14:20:44.962 083 13084.31 547.68 57032.41 88888.00 2009-03-24 14:20:45.962 083 13084.57 548.30 57032.05 88888.00 2009-03-24 14:20:46.962 083 13084.44 548.55 57032.41 88888.00 2009-03-24 14:20:47.962 083 13084.57 547.81 57031.93 88888.00 2009-03-24 14:20:48.962 083 13084.31 548.30 57032.17 88888.00 2009-03-24 14:20:49.962 083 13084.18 547.56 57032.17 88888.00 2009-03-24 14:20:50.962 083 13084.57 547.43 57032.29 88888.00 2009-03-24 14:20:51.962 083 13084.31 548.30 57032.17 88888.00 2009-03-24 14:20:52.962 083 13084.83 547.56 57031.68 88888.00 2009-03-24 14:20:53.962 083 13084.31 547.31 57032.05 88888.00 2009-03-24 14:20:54.962 083 13084.44 547.93 57032.05 88888.00 2009-03-24 14:20:55.962 083 13085.22 547.56 57032.05 88888.00 2009-03-24 14:20:56.962 083 13084.96 547.56 57032.17 88888.00 2009-03-24 14:20:57.962 083 13084.96 547.56 57031.93 88888.00 2009-03-24 14:20:58.962 083 13084.83 547.68 57031.44 88888.00 2009-03-24 14:20:59.962 083 13084.70 547.93 57031.44 88888.00 2009-03-24 14:21:00.962 083 13084.96 547.93 57032.41 88888.00 2009-03-24 14:21:01.962 083 13085.35 547.43 57031.68 88888.00 2009-03-24 14:21:02.962 083 13084.96 547.31 57032.17 88888.00 2009-03-24 14:21:03.962 083 13085.35 547.56 57032.05 88888.00 2009-03-24 14:21:04.962 083 13085.61 547.68 57030.95 88888.00 2009-03-24 14:21:05.962 083 13084.96 547.19 57031.68 88888.00 2009-03-24 14:21:06.962 083 13085.22 547.68 57032.29 88888.00 2009-03-24 14:21:07.962 083 13085.35 547.68 57031.68 88888.00 2009-03-24 14:21:08.962 083 13085.22 547.56 57031.68 88888.00 2009-03-24 14:21:09.962 083 13085.35 547.93 57032.29 88888.00 2009-03-24 14:21:10.962 083 13084.70 548.05 57031.93 88888.00 2009-03-24 14:21:11.962 083 13085.35 547.19 57031.68 88888.00 2009-03-24 14:21:12.962 083 13085.22 547.43 57032.41 88888.00 2009-03-24 14:21:13.962 083 13084.83 547.19 57031.80 88888.00 2009-03-24 14:21:14.962 083 13084.70 547.81 57032.41 88888.00 2009-03-24 14:21:15.962 083 13084.18 547.06 57031.80 88888.00 2009-03-24 14:21:16.962 083 13084.18 547.68 57031.93 88888.00 2009-03-24 14:21:17.962 083 13084.44 547.68 57031.19 88888.00 2009-03-24 14:21:18.962 083 13083.66 547.68 57031.80 88888.00 2009-03-24 14:21:19.962 083 13083.66 547.43 57031.80 88888.00 2009-03-24 14:21:20.962 083 13083.40 547.19 57031.07 88888.00 2009-03-24 14:21:21.962 083 13084.57 547.19 57031.68 88888.00 2009-03-24 14:21:22.962 083 13083.27 546.94 57032.05 88888.00 2009-03-24 14:21:23.962 083 13083.79 546.94 57031.19 88888.00 2009-03-24 14:21:24.962 083 13084.05 546.81 57031.56 88888.00 2009-03-24 14:21:25.962 083 13083.53 546.69 57031.44 88888.00 2009-03-24 14:21:26.962 083 13083.40 547.31 57031.56 88888.00 2009-03-24 14:21:27.962 083 13084.31 546.94 57031.19 88888.00 2009-03-24 14:21:28.962 083 13084.05 546.81 57031.56 88888.00 2009-03-24 14:21:29.962 083 13083.92 547.56 57031.44 88888.00 2009-03-24 14:21:30.962 083 13084.57 547.56 57031.44 88888.00 2009-03-24 14:21:31.962 083 13084.70 546.94 57031.68 88888.00 2009-03-24 14:21:32.962 083 13084.44 547.19 57032.29 88888.00 2009-03-24 14:21:33.962 083 13084.83 547.43 57031.56 88888.00 2009-03-24 14:21:34.962 083 13085.09 546.44 57031.19 88888.00 2009-03-24 14:21:35.962 083 13084.70 547.56 57031.19 88888.00 2009-03-24 14:21:36.962 083 13084.96 547.68 57031.56 88888.00 2009-03-24 14:21:37.962 083 13085.09 547.19 57032.05 88888.00 2009-03-24 14:21:38.962 083 13084.96 546.69 57031.07 88888.00 2009-03-24 14:21:39.962 083 13085.22 547.19 57031.19 88888.00 2009-03-24 14:21:40.962 083 13084.96 547.56 57031.80 88888.00 2009-03-24 14:21:41.962 083 13084.96 547.43 57031.68 88888.00 2009-03-24 14:21:42.962 083 13084.96 546.94 57030.82 88888.00 2009-03-24 14:21:43.962 083 13084.70 547.93 57031.07 88888.00 2009-03-24 14:21:44.962 083 13084.96 547.06 57031.80 88888.00 2009-03-24 14:21:45.962 083 13085.22 547.68 57031.19 88888.00 2009-03-24 14:21:46.962 083 13085.09 547.43 57031.07 88888.00 2009-03-24 14:21:47.962 083 13084.96 546.81 57031.07 88888.00 2009-03-24 14:21:48.962 083 13084.83 546.81 57031.93 88888.00 2009-03-24 14:21:49.962 083 13084.57 547.31 57031.19 88888.00 2009-03-24 14:21:50.962 083 13084.18 546.94 57031.68 88888.00 2009-03-24 14:21:51.962 083 13084.31 546.81 57031.07 88888.00 2009-03-24 14:21:52.962 083 13084.70 546.94 57031.56 88888.00 2009-03-24 14:21:53.962 083 13084.05 546.94 57031.31 88888.00 2009-03-24 14:21:54.962 083 13083.53 546.44 57030.70 88888.00 2009-03-24 14:21:55.962 083 13084.44 546.32 57031.31 88888.00 2009-03-24 14:21:56.962 083 13084.31 546.57 57031.68 88888.00 2009-03-24 14:21:57.962 083 13083.27 547.19 57031.68 88888.00 2009-03-24 14:21:58.962 083 13084.44 546.57 57031.07 88888.00 2009-03-24 14:21:59.962 083 13083.79 546.44 57031.44 88888.00 2009-03-24 14:22:00.962 083 13083.92 546.69 57030.95 88888.00 2009-03-24 14:22:01.962 083 13083.53 546.57 57031.07 88888.00 2009-03-24 14:22:02.962 083 13084.18 547.19 57031.56 88888.00 2009-03-24 14:22:03.962 083 13084.44 546.44 57031.44 88888.00 2009-03-24 14:22:04.962 083 13084.05 547.56 57031.07 88888.00 2009-03-24 14:22:05.962 083 13084.83 547.43 57031.07 88888.00 2009-03-24 14:22:06.962 083 13084.05 547.06 57031.07 88888.00 2009-03-24 14:22:07.962 083 13084.05 547.68 57030.95 88888.00 2009-03-24 14:22:08.962 083 13084.57 547.43 57030.95 88888.00 2009-03-24 14:22:09.962 083 13084.83 546.94 57031.07 88888.00 2009-03-24 14:22:10.962 083 13085.09 547.06 57030.82 88888.00 2009-03-24 14:22:11.962 083 13084.44 547.19 57031.56 88888.00 2009-03-24 14:22:12.962 083 13084.18 546.94 57031.31 88888.00 2009-03-24 14:22:13.962 083 13084.18 547.56 57031.19 88888.00 2009-03-24 14:22:14.962 083 13085.48 547.43 57030.95 88888.00 2009-03-24 14:22:15.962 083 13084.57 547.31 57030.82 88888.00 2009-03-24 14:22:16.962 083 13085.22 547.19 57030.70 88888.00 2009-03-24 14:22:17.962 083 13084.57 547.19 57031.19 88888.00 2009-03-24 14:22:18.962 083 13083.66 547.31 57031.44 88888.00 2009-03-24 14:22:19.962 083 13084.70 546.81 57030.95 88888.00 2009-03-24 14:22:20.962 083 13084.31 547.06 57030.95 88888.00 2009-03-24 14:22:21.962 083 13084.05 546.94 57030.70 88888.00 2009-03-24 14:22:22.962 083 13084.05 546.81 57030.46 88888.00 2009-03-24 14:22:23.962 083 13084.31 546.44 57030.82 88888.00 2009-03-24 14:22:24.962 083 13084.31 546.69 57030.70 88888.00 2009-03-24 14:22:25.962 083 13084.70 546.81 57030.82 88888.00 2009-03-24 14:22:26.962 083 13084.70 546.57 57030.34 88888.00 2009-03-24 14:22:27.962 083 13085.09 546.57 57030.95 88888.00 2009-03-24 14:22:28.962 083 13083.79 546.20 57030.95 88888.00 2009-03-24 14:22:29.962 083 13083.53 546.57 57030.82 88888.00 2009-03-24 14:22:30.962 083 13084.05 546.81 57030.95 88888.00 2009-03-24 14:22:31.962 083 13084.96 546.69 57030.82 88888.00 2009-03-24 14:22:32.962 083 13084.83 546.69 57030.70 88888.00 2009-03-24 14:22:33.962 083 13083.92 546.32 57030.21 88888.00 2009-03-24 14:22:34.962 083 13084.31 546.69 57029.85 88888.00 2009-03-24 14:22:35.962 083 13084.44 546.07 57030.46 88888.00 2009-03-24 14:22:36.962 083 13085.35 545.70 57029.97 88888.00 2009-03-24 14:22:37.962 083 13085.09 546.81 57030.21 88888.00 2009-03-24 14:22:38.962 083 13084.18 546.07 57030.46 88888.00 2009-03-24 14:22:39.962 083 13084.96 546.44 57030.58 88888.00 2009-03-24 14:22:40.962 083 13085.22 546.20 57029.85 88888.00 2009-03-24 14:22:41.962 083 13084.57 545.95 57029.85 88888.00 2009-03-24 14:22:42.962 083 13084.57 546.57 57030.82 88888.00 2009-03-24 14:22:43.962 083 13084.70 546.20 57030.82 88888.00 2009-03-24 14:22:44.962 083 13084.83 545.95 57030.58 88888.00 2009-03-24 14:22:45.962 083 13085.09 546.32 57030.95 88888.00 2009-03-24 14:22:46.962 083 13084.57 546.44 57030.58 88888.00 2009-03-24 14:22:47.962 083 13084.31 545.70 57029.72 88888.00 2009-03-24 14:22:48.962 083 13085.22 545.82 57029.72 88888.00 2009-03-24 14:22:49.962 083 13084.70 545.95 57029.60 88888.00 2009-03-24 14:22:50.962 083 13084.05 546.07 57029.48 88888.00 2009-03-24 14:22:51.962 083 13084.96 545.82 57030.46 88888.00 2009-03-24 14:22:52.962 083 13084.57 546.07 57029.97 88888.00 2009-03-24 14:22:53.962 083 13083.79 545.58 57030.09 88888.00 2009-03-24 14:22:54.962 083 13084.31 545.82 57030.34 88888.00 2009-03-24 14:22:55.962 083 13083.66 546.44 57030.46 88888.00 2009-03-24 14:22:56.962 083 13084.57 545.58 57030.34 88888.00 2009-03-24 14:22:57.962 083 13084.18 545.95 57030.34 88888.00 2009-03-24 14:22:58.962 083 13084.70 546.20 57030.21 88888.00 2009-03-24 14:22:59.962 083 13084.18 545.82 57030.70 88888.00 2009-03-24 14:23:00.962 083 13084.96 545.70 57030.09 88888.00 2009-03-24 14:23:01.962 083 13084.96 545.45 57030.46 88888.00 2009-03-24 14:23:02.962 083 13085.35 546.44 57029.97 88888.00 2009-03-24 14:23:03.962 083 13085.35 545.95 57030.21 88888.00 2009-03-24 14:23:04.962 083 13085.35 545.70 57030.95 88888.00 2009-03-24 14:23:05.962 083 13085.35 545.45 57030.09 88888.00 2009-03-24 14:23:06.962 083 13086.00 544.96 57030.21 88888.00 2009-03-24 14:23:07.962 083 13085.61 545.33 57029.97 88888.00 2009-03-24 14:23:08.962 083 13085.74 545.58 57030.09 88888.00 2009-03-24 14:23:09.962 083 13085.48 545.70 57030.46 88888.00 2009-03-24 14:23:10.962 083 13085.61 545.82 57030.46 88888.00 2009-03-24 14:23:11.962 083 13085.22 545.58 57030.58 88888.00 2009-03-24 14:23:12.962 083 13085.35 546.07 57030.46 88888.00 2009-03-24 14:23:13.962 083 13085.48 545.82 57030.58 88888.00 2009-03-24 14:23:14.962 083 13085.22 546.69 57029.85 88888.00 2009-03-24 14:23:15.962 083 13085.22 546.57 57030.82 88888.00 2009-03-24 14:23:16.962 083 13084.83 545.58 57030.58 88888.00 2009-03-24 14:23:17.962 083 13084.83 546.20 57029.60 88888.00 2009-03-24 14:23:18.962 083 13084.57 545.82 57029.72 88888.00 2009-03-24 14:23:19.962 083 13085.48 545.82 57030.34 88888.00 2009-03-24 14:23:20.962 083 13085.35 546.07 57030.21 88888.00 2009-03-24 14:23:21.962 083 13086.13 545.95 57029.97 88888.00 2009-03-24 14:23:22.962 083 13085.35 545.95 57030.09 88888.00 2009-03-24 14:23:23.962 083 13084.83 545.95 57029.72 88888.00 2009-03-24 14:23:24.962 083 13085.74 545.95 57030.58 88888.00 2009-03-24 14:23:25.962 083 13085.35 545.82 57030.09 88888.00 2009-03-24 14:23:26.962 083 13085.61 545.70 57029.85 88888.00 2009-03-24 14:23:27.962 083 13085.48 546.20 57030.58 88888.00 2009-03-24 14:23:28.962 083 13085.87 545.82 57030.46 88888.00 2009-03-24 14:23:29.962 083 13086.39 545.58 57029.97 88888.00 2009-03-24 14:23:30.962 083 13086.52 545.58 57029.72 88888.00 2009-03-24 14:23:31.962 083 13086.52 546.20 57029.85 88888.00 2009-03-24 14:23:32.962 083 13086.39 545.82 57030.95 88888.00 2009-03-24 14:23:33.962 083 13086.39 546.44 57029.97 88888.00 2009-03-24 14:23:34.962 083 13087.56 546.20 57030.46 88888.00 2009-03-24 14:23:35.962 083 13086.52 545.82 57030.58 88888.00 2009-03-24 14:23:36.962 083 13086.65 546.32 57030.95 88888.00 2009-03-24 14:23:37.962 083 13087.30 545.82 57031.07 88888.00 2009-03-24 14:23:38.962 083 13086.52 545.70 57030.21 88888.00 2009-03-24 14:23:39.962 083 13087.04 546.07 57029.97 88888.00 2009-03-24 14:23:40.962 083 13086.65 546.07 57030.34 88888.00 2009-03-24 14:23:41.962 083 13085.74 546.69 57030.34 88888.00 2009-03-24 14:23:42.962 083 13086.91 545.70 57030.34 88888.00 2009-03-24 14:23:43.962 083 13086.26 545.95 57030.82 88888.00 2009-03-24 14:23:44.962 083 13085.74 545.95 57030.46 88888.00 2009-03-24 14:23:45.962 083 13084.96 545.95 57030.09 88888.00 2009-03-24 14:23:46.962 083 13084.83 546.20 57030.34 88888.00 2009-03-24 14:23:47.962 083 13084.96 545.95 57030.58 88888.00 2009-03-24 14:23:48.962 083 13083.66 546.44 57030.95 88888.00 2009-03-24 14:23:49.962 083 13083.53 545.70 57029.85 88888.00 2009-03-24 14:23:50.962 083 13083.27 545.70 57030.34 88888.00 2009-03-24 14:23:51.962 083 13083.14 545.70 57030.34 88888.00 2009-03-24 14:23:52.962 083 13082.23 546.20 57030.21 88888.00 2009-03-24 14:23:53.962 083 13082.75 545.33 57029.97 88888.00 2009-03-24 14:23:54.962 083 13083.01 545.58 57030.09 88888.00 2009-03-24 14:23:55.962 083 13081.32 545.70 57029.72 88888.00 2009-03-24 14:23:56.962 083 13082.36 546.07 57030.46 88888.00 2009-03-24 14:23:57.962 083 13081.71 545.20 57029.48 88888.00 2009-03-24 14:23:58.962 083 13081.45 545.33 57029.60 88888.00 2009-03-24 14:23:59.962 083 13081.19 545.33 57029.11 88888.00 2009-03-24 14:24:00.962 083 13081.45 545.08 57029.85 88888.00 2009-03-24 14:24:01.962 083 13081.84 545.20 57029.36 88888.00 2009-03-24 14:24:02.962 083 13081.32 545.08 57028.99 88888.00 2009-03-24 14:24:03.962 083 13081.58 545.33 57028.75 88888.00 2009-03-24 14:24:04.962 083 13082.23 544.46 57028.99 88888.00 2009-03-24 14:24:05.962 083 13082.49 544.71 57029.11 88888.00 2009-03-24 14:24:06.962 083 13082.88 544.96 57028.87 88888.00 2009-03-24 14:24:07.962 083 13082.88 545.08 57028.62 88888.00 2009-03-24 14:24:08.962 083 13082.23 545.08 57028.87 88888.00 2009-03-24 14:24:09.962 083 13082.62 544.83 57029.36 88888.00 2009-03-24 14:24:10.962 083 13083.79 544.21 57029.23 88888.00 2009-03-24 14:24:11.962 083 13083.27 544.71 57028.87 88888.00 2009-03-24 14:24:12.962 083 13082.88 544.71 57028.26 88888.00 2009-03-24 14:24:13.962 083 13083.66 544.71 57028.01 88888.00 2009-03-24 14:24:14.962 083 13083.92 544.46 57028.75 88888.00 2009-03-24 14:24:15.962 083 13083.40 544.34 57029.23 88888.00 2009-03-24 14:24:16.962 083 13083.79 543.84 57028.87 88888.00 2009-03-24 14:24:17.962 083 13083.40 544.09 57029.11 88888.00 2009-03-24 14:24:18.962 083 13084.05 543.97 57028.75 88888.00 2009-03-24 14:24:19.962 083 13083.92 543.84 57028.38 88888.00 2009-03-24 14:24:20.962 083 13083.66 544.46 57028.87 88888.00 2009-03-24 14:24:21.962 083 13083.92 544.21 57028.87 88888.00 2009-03-24 14:24:22.962 083 13083.27 544.59 57029.11 88888.00 2009-03-24 14:24:23.962 083 13083.79 544.09 57028.99 88888.00 2009-03-24 14:24:24.962 083 13083.92 544.09 57028.87 88888.00 2009-03-24 14:24:25.962 083 13084.05 544.96 57028.99 88888.00 2009-03-24 14:24:26.962 083 13083.66 544.34 57029.11 88888.00 2009-03-24 14:24:27.962 083 13084.31 544.09 57028.62 88888.00 2009-03-24 14:24:28.962 083 13084.44 545.08 57029.11 88888.00 2009-03-24 14:24:29.962 083 13084.31 544.09 57028.75 88888.00 2009-03-24 14:24:30.962 083 13084.70 544.96 57029.60 88888.00 2009-03-24 14:24:31.962 083 13085.09 544.46 57029.36 88888.00 2009-03-24 14:24:32.962 083 13085.35 544.96 57029.48 88888.00 2009-03-24 14:24:33.962 083 13084.57 545.82 57029.85 88888.00 2009-03-24 14:24:34.962 083 13085.61 545.33 57029.72 88888.00 2009-03-24 14:24:35.962 083 13084.96 545.08 57029.36 88888.00 2009-03-24 14:24:36.962 083 13086.13 545.70 57029.11 88888.00 2009-03-24 14:24:37.962 083 13084.83 545.33 57029.36 88888.00 2009-03-24 14:24:38.962 083 13085.09 545.58 57030.09 88888.00 2009-03-24 14:24:39.962 083 13085.09 545.70 57029.60 88888.00 2009-03-24 14:24:40.962 083 13085.61 545.58 57029.48 88888.00 2009-03-24 14:24:41.962 083 13084.57 545.82 57029.72 88888.00 2009-03-24 14:24:42.962 083 13085.22 545.58 57029.48 88888.00 2009-03-24 14:24:43.962 083 13084.70 544.83 57029.60 88888.00 2009-03-24 14:24:44.962 083 13084.83 545.58 57029.48 88888.00 2009-03-24 14:24:45.962 083 13085.09 545.33 57030.09 88888.00 2009-03-24 14:24:46.962 083 13084.31 545.70 57029.72 88888.00 2009-03-24 14:24:47.962 083 13084.44 545.58 57029.36 88888.00 2009-03-24 14:24:48.962 083 13083.92 545.45 57029.23 88888.00 2009-03-24 14:24:49.962 083 13084.31 544.96 57029.48 88888.00 2009-03-24 14:24:50.962 083 13083.53 545.33 57029.23 88888.00 2009-03-24 14:24:51.962 083 13083.92 545.33 57029.36 88888.00 2009-03-24 14:24:52.962 083 13083.14 545.58 57029.85 88888.00 2009-03-24 14:24:53.962 083 13083.66 545.08 57029.48 88888.00 2009-03-24 14:24:54.962 083 13083.14 544.83 57029.97 88888.00 2009-03-24 14:24:55.962 083 13083.27 544.96 57029.60 88888.00 2009-03-24 14:24:56.962 083 13082.88 545.82 57028.99 88888.00 2009-03-24 14:24:57.962 083 13082.49 545.82 57028.99 88888.00 2009-03-24 14:24:58.962 083 13083.14 545.45 57029.23 88888.00 2009-03-24 14:24:59.962 083 13082.75 545.08 57029.72 88888.00 2009-03-24 14:25:00.962 083 13082.36 545.70 57028.75 88888.00 2009-03-24 14:25:01.962 083 13082.88 544.96 57028.75 88888.00 2009-03-24 14:25:02.962 083 13082.88 545.45 57028.99 88888.00 2009-03-24 14:25:03.962 083 13082.36 544.96 57029.48 88888.00 2009-03-24 14:25:04.962 083 13082.88 545.20 57028.75 88888.00 2009-03-24 14:25:05.962 083 13082.75 545.33 57028.87 88888.00 2009-03-24 14:25:06.962 083 13083.40 545.08 57028.50 88888.00 2009-03-24 14:25:07.962 083 13082.49 545.33 57029.36 88888.00 2009-03-24 14:25:08.962 083 13082.62 545.45 57028.99 88888.00 2009-03-24 14:25:09.962 083 13082.49 545.33 57028.99 88888.00 2009-03-24 14:25:10.962 083 13083.01 545.58 57028.87 88888.00 2009-03-24 14:25:11.962 083 13082.75 544.96 57028.87 88888.00 2009-03-24 14:25:12.962 083 13083.14 544.96 57028.50 88888.00 2009-03-24 14:25:13.962 083 13082.75 545.20 57028.50 88888.00 2009-03-24 14:25:14.962 083 13082.75 544.71 57028.75 88888.00 2009-03-24 14:25:15.962 083 13082.36 544.71 57028.99 88888.00 2009-03-24 14:25:16.962 083 13082.75 544.71 57028.99 88888.00 2009-03-24 14:25:17.962 083 13082.88 544.46 57028.75 88888.00 2009-03-24 14:25:18.962 083 13082.23 544.09 57028.75 88888.00 2009-03-24 14:25:19.962 083 13082.49 544.46 57028.99 88888.00 2009-03-24 14:25:20.962 083 13083.01 544.59 57029.36 88888.00 2009-03-24 14:25:21.962 083 13083.14 544.46 57028.38 88888.00 2009-03-24 14:25:22.962 083 13082.36 543.47 57028.75 88888.00 2009-03-24 14:25:23.962 083 13082.62 543.72 57028.26 88888.00 2009-03-24 14:25:24.962 083 13083.40 543.35 57027.89 88888.00 2009-03-24 14:25:25.962 083 13083.01 543.47 57028.50 88888.00 2009-03-24 14:25:26.962 083 13083.66 543.84 57028.26 88888.00 2009-03-24 14:25:27.962 083 13083.01 542.98 57028.75 88888.00 2009-03-24 14:25:28.962 083 13083.40 543.35 57028.50 88888.00 2009-03-24 14:25:29.962 083 13083.40 543.97 57028.50 88888.00 2009-03-24 14:25:30.962 083 13083.92 543.72 57028.50 88888.00 2009-03-24 14:25:31.962 083 13084.18 543.59 57028.62 88888.00 2009-03-24 14:25:32.962 083 13084.83 543.72 57028.38 88888.00 2009-03-24 14:25:33.962 083 13084.83 544.09 57028.13 88888.00 2009-03-24 14:25:34.962 083 13084.83 544.21 57028.50 88888.00 2009-03-24 14:25:35.962 083 13085.61 543.97 57028.62 88888.00 2009-03-24 14:25:36.962 083 13085.09 544.21 57028.87 88888.00 2009-03-24 14:25:37.962 083 13086.00 543.72 57028.62 88888.00 2009-03-24 14:25:38.962 083 13085.61 544.09 57028.87 88888.00 2009-03-24 14:25:39.962 083 13086.00 544.34 57029.23 88888.00 2009-03-24 14:25:40.962 083 13086.52 544.59 57029.11 88888.00 2009-03-24 14:25:41.962 083 13086.26 544.34 57028.75 88888.00 2009-03-24 14:25:42.962 083 13085.09 544.34 57028.99 88888.00 2009-03-24 14:25:43.962 083 13086.52 544.96 57028.75 88888.00 2009-03-24 14:25:44.962 083 13086.52 544.71 57028.99 88888.00 2009-03-24 14:25:45.962 083 13086.52 543.84 57029.11 88888.00 2009-03-24 14:25:46.962 083 13086.00 544.71 57029.72 88888.00 2009-03-24 14:25:47.962 083 13085.61 544.83 57028.50 88888.00 2009-03-24 14:25:48.962 083 13085.48 544.83 57029.11 88888.00 2009-03-24 14:25:49.962 083 13085.87 544.46 57028.99 88888.00 2009-03-24 14:25:50.962 083 13084.70 544.71 57029.60 88888.00 2009-03-24 14:25:51.962 083 13085.09 544.34 57029.36 88888.00 2009-03-24 14:25:52.962 083 13085.22 544.34 57028.99 88888.00 2009-03-24 14:25:53.962 083 13084.05 544.46 57029.72 88888.00 2009-03-24 14:25:54.962 083 13083.92 544.46 57029.11 88888.00 2009-03-24 14:25:55.962 083 13083.79 545.58 57029.11 88888.00 2009-03-24 14:25:56.962 083 13083.66 544.96 57029.48 88888.00 2009-03-24 14:25:57.962 083 13083.14 544.59 57028.62 88888.00 2009-03-24 14:25:58.962 083 13083.40 544.59 57029.60 88888.00 2009-03-24 14:25:59.962 083 13082.49 544.21 57028.38 88888.00 2009-03-24 14:26:00.962 083 13083.27 545.08 57028.75 88888.00 2009-03-24 14:26:01.962 083 13082.75 544.96 57029.23 88888.00 2009-03-24 14:26:02.962 083 13082.88 544.71 57028.50 88888.00 2009-03-24 14:26:03.962 083 13082.49 545.08 57027.64 88888.00 2009-03-24 14:26:04.962 083 13082.23 544.71 57028.87 88888.00 2009-03-24 14:26:05.962 083 13082.36 544.71 57029.36 88888.00 2009-03-24 14:26:06.962 083 13081.84 543.84 57028.75 88888.00 2009-03-24 14:26:07.962 083 13081.97 544.59 57029.36 88888.00 2009-03-24 14:26:08.962 083 13081.84 543.72 57029.36 88888.00 2009-03-24 14:26:09.962 083 13081.84 544.71 57028.01 88888.00 2009-03-24 14:26:10.962 083 13081.97 544.21 57028.50 88888.00 2009-03-24 14:26:11.962 083 13081.84 544.34 57028.75 88888.00 2009-03-24 14:26:12.962 083 13081.32 545.08 57028.75 88888.00 2009-03-24 14:26:13.962 083 13081.71 544.09 57028.26 88888.00 2009-03-24 14:26:14.962 083 13081.97 544.46 57028.38 88888.00 2009-03-24 14:26:15.962 083 13081.71 544.46 57027.77 88888.00 2009-03-24 14:26:16.962 083 13081.58 544.46 57028.87 88888.00 2009-03-24 14:26:17.962 083 13082.75 543.97 57028.26 88888.00 2009-03-24 14:26:18.962 083 13082.62 544.09 57027.89 88888.00 2009-03-24 14:26:19.962 083 13082.49 544.34 57028.26 88888.00 2009-03-24 14:26:20.962 083 13082.62 543.97 57028.50 88888.00 2009-03-24 14:26:21.962 083 13082.10 544.46 57028.75 88888.00 2009-03-24 14:26:22.962 083 13082.62 543.72 57028.13 88888.00 2009-03-24 14:26:23.962 083 13083.01 544.21 57028.62 88888.00 2009-03-24 14:26:24.962 083 13082.75 544.09 57028.13 88888.00 2009-03-24 14:26:25.962 083 13083.40 543.84 57028.01 88888.00 2009-03-24 14:26:26.962 083 13083.01 544.21 57027.89 88888.00 2009-03-24 14:26:27.962 083 13083.27 544.09 57028.50 88888.00 2009-03-24 14:26:28.962 083 13083.27 543.59 57028.26 88888.00 2009-03-24 14:26:29.962 083 13083.66 543.72 57028.26 88888.00 2009-03-24 14:26:30.962 083 13083.01 543.47 57028.13 88888.00 2009-03-24 14:26:31.962 083 13083.14 543.59 57028.26 88888.00 2009-03-24 14:26:32.962 083 13083.53 543.35 57028.62 88888.00 2009-03-24 14:26:33.962 083 13083.27 542.98 57027.64 88888.00 2009-03-24 14:26:34.962 083 13083.53 543.35 57028.75 88888.00 2009-03-24 14:26:35.962 083 13083.27 542.85 57028.62 88888.00 2009-03-24 14:26:36.962 083 13083.14 543.22 57028.38 88888.00 2009-03-24 14:26:37.962 083 13083.01 543.35 57028.50 88888.00 2009-03-24 14:26:38.962 083 13082.75 543.22 57028.50 88888.00 2009-03-24 14:26:39.962 083 13083.14 542.85 57028.38 88888.00 2009-03-24 14:26:40.962 083 13083.14 542.60 57028.99 88888.00 2009-03-24 14:26:41.962 083 13083.66 542.85 57028.62 88888.00 2009-03-24 14:26:42.962 083 13083.66 542.85 57028.62 88888.00 2009-03-24 14:26:43.962 083 13082.10 542.48 57028.13 88888.00 2009-03-24 14:26:44.962 083 13081.97 542.11 57028.26 88888.00 2009-03-24 14:26:45.962 083 13082.62 542.48 57028.62 88888.00 2009-03-24 14:26:46.962 083 13083.40 543.10 57028.38 88888.00 2009-03-24 14:26:47.962 083 13082.23 541.74 57028.13 88888.00 2009-03-24 14:26:48.962 083 13081.58 541.49 57028.38 88888.00 2009-03-24 14:26:49.962 083 13082.10 541.98 57028.38 88888.00 2009-03-24 14:26:50.962 083 13081.71 541.49 57028.13 88888.00 2009-03-24 14:26:51.962 083 13081.97 541.86 57028.26 88888.00 2009-03-24 14:26:52.962 083 13081.58 542.36 57027.52 88888.00 2009-03-24 14:26:53.962 083 13080.93 541.36 57027.89 88888.00 2009-03-24 14:26:54.962 083 13080.67 541.24 57028.01 88888.00 2009-03-24 14:26:55.962 083 13080.54 541.49 57027.16 88888.00 2009-03-24 14:26:56.962 083 13080.93 541.61 57027.64 88888.00 2009-03-24 14:26:57.962 083 13080.67 540.99 57027.64 88888.00 2009-03-24 14:26:58.962 083 13080.54 541.36 57027.04 88888.00 2009-03-24 14:26:59.962 083 13080.67 541.12 57027.28 88888.00 2009-03-24 14:27:00.962 083 13079.89 541.12 57027.77 88888.00 2009-03-24 14:27:01.962 083 13080.15 541.74 57027.52 88888.00 2009-03-24 14:27:02.962 083 13080.28 541.24 57027.64 88888.00 2009-03-24 14:27:03.962 083 13080.15 541.12 57027.40 88888.00 2009-03-24 14:27:04.962 083 13079.89 541.12 57027.04 88888.00 2009-03-24 14:27:05.962 083 13080.54 540.75 57027.40 88888.00 2009-03-24 14:27:06.962 083 13080.67 541.24 57026.67 88888.00 2009-03-24 14:27:07.962 083 13080.54 541.61 57026.55 88888.00 2009-03-24 14:27:08.962 083 13081.45 540.99 57027.40 88888.00 2009-03-24 14:27:09.962 083 13081.06 541.74 57027.04 88888.00 2009-03-24 14:27:10.962 083 13081.06 540.87 57026.91 88888.00 2009-03-24 14:27:11.962 083 13080.93 540.62 57027.16 88888.00 2009-03-24 14:27:12.962 083 13081.84 540.87 57027.04 88888.00 2009-03-24 14:27:13.962 083 13081.84 540.99 57027.77 88888.00 2009-03-24 14:27:14.962 083 13082.88 541.74 57027.04 88888.00 2009-03-24 14:27:15.962 083 13082.10 541.12 57026.42 88888.00 2009-03-24 14:27:16.962 083 13082.36 541.36 57026.91 88888.00 2009-03-24 14:27:17.962 083 13083.79 540.75 57027.28 88888.00 2009-03-24 14:27:18.962 083 13083.53 541.24 57027.28 88888.00 2009-03-24 14:27:19.962 083 13084.05 541.36 57027.64 88888.00 2009-03-24 14:27:20.962 083 13083.53 542.11 57027.16 88888.00 2009-03-24 14:27:21.962 083 13083.27 541.86 57027.64 88888.00 2009-03-24 14:27:22.962 083 13083.79 541.49 57027.40 88888.00 2009-03-24 14:27:23.962 083 13082.23 541.98 57028.13 88888.00 2009-03-24 14:27:24.962 083 13083.40 542.23 57027.16 88888.00 2009-03-24 14:27:25.962 083 13083.14 541.86 57027.64 88888.00 2009-03-24 14:27:26.962 083 13082.75 542.11 57028.01 88888.00 2009-03-24 14:27:27.962 083 13082.75 541.98 57027.89 88888.00 2009-03-24 14:27:28.962 083 13082.88 542.23 57027.52 88888.00 2009-03-24 14:27:29.962 083 13083.01 542.48 57028.01 88888.00 2009-03-24 14:27:30.962 083 13082.23 542.48 57027.52 88888.00 2009-03-24 14:27:31.962 083 13082.62 541.74 57028.26 88888.00 2009-03-24 14:27:32.962 083 13081.71 542.23 57027.28 88888.00 2009-03-24 14:27:33.962 083 13081.32 541.61 57027.28 88888.00 2009-03-24 14:27:34.962 083 13080.80 541.74 57027.77 88888.00 2009-03-24 14:27:35.962 083 13080.93 541.61 57027.89 88888.00 2009-03-24 14:27:36.962 083 13080.93 541.74 57027.28 88888.00 2009-03-24 14:27:37.962 083 13080.41 542.36 57027.28 88888.00 2009-03-24 14:27:38.962 083 13080.54 541.61 57027.04 88888.00 2009-03-24 14:27:39.962 083 13080.67 541.98 57027.16 88888.00 2009-03-24 14:27:40.962 083 13080.15 541.36 57027.64 88888.00 2009-03-24 14:27:41.962 083 13080.02 541.86 57027.04 88888.00 2009-03-24 14:27:42.962 083 13080.02 542.23 57027.28 88888.00 2009-03-24 14:27:43.962 083 13079.89 541.86 57026.79 88888.00 2009-03-24 14:27:44.962 083 13080.54 541.98 57026.79 88888.00 2009-03-24 14:27:45.962 083 13079.11 542.23 57026.55 88888.00 2009-03-24 14:27:46.962 083 13078.98 541.61 57027.64 88888.00 2009-03-24 14:27:47.962 083 13079.76 541.74 57026.67 88888.00 2009-03-24 14:27:48.962 083 13080.02 542.11 57026.79 88888.00 2009-03-24 14:27:49.962 083 13080.28 541.61 57027.40 88888.00 2009-03-24 14:27:50.962 083 13079.89 541.49 57026.91 88888.00 2009-03-24 14:27:51.962 083 13079.50 541.86 57027.16 88888.00 2009-03-24 14:27:52.962 083 13079.11 542.60 57027.64 88888.00 2009-03-24 14:27:53.962 083 13080.54 542.36 57026.42 88888.00 2009-03-24 14:27:54.962 083 13080.28 542.85 57026.42 88888.00 2009-03-24 14:27:55.962 083 13080.41 542.60 57026.79 88888.00 2009-03-24 14:27:56.962 083 13080.02 542.60 57026.05 88888.00 2009-03-24 14:27:57.962 083 13079.76 542.98 57026.42 88888.00 2009-03-24 14:27:58.962 083 13081.06 542.85 57026.67 88888.00 2009-03-24 14:27:59.962 083 13080.02 541.61 57026.67 88888.00 2009-03-24 14:28:00.962 083 13080.15 543.22 57026.67 88888.00 2009-03-24 14:28:01.962 083 13079.63 541.98 57026.91 88888.00 2009-03-24 14:28:02.962 083 13080.54 542.60 57027.28 88888.00 2009-03-24 14:28:03.962 083 13078.98 542.48 57027.52 88888.00 2009-03-24 14:28:04.962 083 13080.15 542.73 57026.67 88888.00 2009-03-24 14:28:05.961 083 13079.37 542.23 57026.79 88888.00 2009-03-24 14:28:06.961 083 13079.89 542.11 57026.67 88888.00 2009-03-24 14:28:07.961 083 13079.89 541.98 57026.67 88888.00 2009-03-24 14:28:08.961 083 13078.98 541.98 57026.55 88888.00 2009-03-24 14:28:09.961 083 13078.59 541.98 57025.81 88888.00 2009-03-24 14:28:10.961 083 13078.85 541.86 57026.67 88888.00 2009-03-24 14:28:11.961 083 13078.59 541.61 57026.42 88888.00 2009-03-24 14:28:12.961 083 13078.33 541.36 57026.05 88888.00 2009-03-24 14:28:13.961 083 13077.94 541.36 57026.79 88888.00 2009-03-24 14:28:14.961 083 13078.46 540.99 57026.05 88888.00 2009-03-24 14:28:15.961 083 13077.81 541.24 57025.81 88888.00 2009-03-24 14:28:16.961 083 13077.42 540.62 57025.32 88888.00 2009-03-24 14:28:17.961 083 13077.42 540.62 57026.30 88888.00 2009-03-24 14:28:18.961 083 13078.20 540.99 57026.55 88888.00 2009-03-24 14:28:19.961 083 13077.29 541.24 57025.69 88888.00 2009-03-24 14:28:20.961 083 13077.16 540.37 57026.05 88888.00 2009-03-24 14:28:21.961 083 13077.29 540.99 57025.20 88888.00 2009-03-24 14:28:22.961 083 13077.81 540.75 57026.05 88888.00 2009-03-24 14:28:23.961 083 13077.81 541.61 57025.69 88888.00 2009-03-24 14:28:24.961 083 13077.68 541.24 57026.18 88888.00 2009-03-24 14:28:25.961 083 13078.33 541.49 57025.93 88888.00 2009-03-24 14:28:26.961 083 13078.20 541.49 57025.69 88888.00 2009-03-24 14:28:27.961 083 13078.33 541.49 57025.69 88888.00 2009-03-24 14:28:28.961 083 13078.20 540.99 57026.05 88888.00 2009-03-24 14:28:29.961 083 13078.98 541.24 57025.45 88888.00 2009-03-24 14:28:30.961 083 13077.94 540.75 57026.05 88888.00 2009-03-24 14:28:31.961 083 13079.24 541.36 57026.05 88888.00 2009-03-24 14:28:32.961 083 13078.98 541.49 57025.57 88888.00 2009-03-24 14:28:33.961 083 13078.98 541.98 57025.69 88888.00 2009-03-24 14:28:34.961 083 13078.98 541.86 57025.57 88888.00 2009-03-24 14:28:35.961 083 13079.24 541.74 57025.57 88888.00 2009-03-24 14:28:36.961 083 13078.72 541.98 57025.81 88888.00 2009-03-24 14:28:37.961 083 13079.37 541.36 57025.57 88888.00 2009-03-24 14:28:38.961 083 13078.85 540.50 57025.93 88888.00 2009-03-24 14:28:39.961 083 13078.72 541.12 57025.57 88888.00 2009-03-24 14:28:40.961 083 13079.37 541.49 57025.93 88888.00 2009-03-24 14:28:41.961 083 13080.02 541.36 57025.57 88888.00 2009-03-24 14:28:42.961 083 13079.37 541.49 57025.93 88888.00 2009-03-24 14:28:43.961 083 13078.85 541.36 57025.32 88888.00 2009-03-24 14:28:44.961 083 13079.24 540.87 57025.45 88888.00 2009-03-24 14:28:45.961 083 13079.63 541.24 57025.93 88888.00 2009-03-24 14:28:46.961 083 13079.24 541.12 57025.81 88888.00 2009-03-24 14:28:47.961 083 13079.50 541.24 57025.45 88888.00 2009-03-24 14:28:48.961 083 13079.63 540.99 57025.20 88888.00 2009-03-24 14:28:49.961 083 13079.63 540.75 57026.05 88888.00 2009-03-24 14:28:50.961 083 13079.76 541.12 57026.18 88888.00 2009-03-24 14:28:51.961 083 13079.63 540.99 57025.57 88888.00 2009-03-24 14:28:52.961 083 13080.02 540.25 57025.57 88888.00 2009-03-24 14:28:53.961 083 13079.63 540.62 57026.05 88888.00 2009-03-24 14:28:54.961 083 13079.63 540.62 57025.45 88888.00 2009-03-24 14:28:55.961 083 13079.76 541.24 57026.42 88888.00 2009-03-24 14:28:56.961 083 13080.02 540.99 57026.30 88888.00 2009-03-24 14:28:57.961 083 13079.63 540.87 57026.55 88888.00 2009-03-24 14:28:58.961 083 13079.37 540.50 57025.93 88888.00 2009-03-24 14:28:59.961 083 13079.50 540.62 57026.55 88888.00 2009-03-24 14:29:00.961 083 13078.98 540.50 57026.30 88888.00 2009-03-24 14:29:01.961 083 13078.72 540.62 57025.81 88888.00 2009-03-24 14:29:02.961 083 13079.63 540.25 57025.57 88888.00 2009-03-24 14:29:03.961 083 13078.85 540.62 57026.30 88888.00 2009-03-24 14:29:04.961 083 13078.72 540.50 57026.05 88888.00 2009-03-24 14:29:05.961 083 13078.07 540.37 57025.32 88888.00 2009-03-24 14:29:06.961 083 13077.94 540.99 57026.30 88888.00 2009-03-24 14:29:07.961 083 13078.07 540.50 57024.59 88888.00 2009-03-24 14:29:08.961 083 13077.55 540.62 57025.81 88888.00 2009-03-24 14:29:09.961 083 13078.07 540.50 57025.20 88888.00 2009-03-24 14:29:10.961 083 13077.03 540.50 57025.69 88888.00 2009-03-24 14:29:11.961 083 13077.03 540.62 57025.45 88888.00 2009-03-24 14:29:12.961 083 13077.29 540.00 57025.32 88888.00 2009-03-24 14:29:13.961 083 13077.55 539.63 57024.96 88888.00 2009-03-24 14:29:14.961 083 13076.38 540.00 57025.57 88888.00 2009-03-24 14:29:15.961 083 13076.51 540.50 57025.57 88888.00 2009-03-24 14:29:16.961 083 13076.90 540.25 57025.32 88888.00 2009-03-24 14:29:17.961 083 13076.12 539.88 57025.08 88888.00 2009-03-24 14:29:18.961 083 13076.77 539.75 57025.20 88888.00 2009-03-24 14:29:19.961 083 13076.38 540.25 57025.57 88888.00 2009-03-24 14:29:20.961 083 13075.86 539.14 57024.71 88888.00 2009-03-24 14:29:21.961 083 13076.51 539.75 57024.96 88888.00 2009-03-24 14:29:22.961 083 13075.73 539.63 57024.96 88888.00 2009-03-24 14:29:23.961 083 13076.77 538.89 57024.59 88888.00 2009-03-24 14:29:24.961 083 13076.77 539.63 57024.83 88888.00 2009-03-24 14:29:25.961 083 13076.64 539.51 57025.45 88888.00 2009-03-24 14:29:26.961 083 13077.16 539.51 57024.96 88888.00 2009-03-24 14:29:27.961 083 13077.03 539.88 57024.59 88888.00 2009-03-24 14:29:28.961 083 13077.42 539.51 57024.83 88888.00 2009-03-24 14:29:29.961 083 13078.33 539.01 57024.22 88888.00 2009-03-24 14:29:30.961 083 13078.59 539.75 57024.83 88888.00 2009-03-24 14:29:31.961 083 13078.33 539.63 57025.32 88888.00 2009-03-24 14:29:32.961 083 13078.46 540.13 57024.71 88888.00 2009-03-24 14:29:33.961 083 13078.59 539.63 57025.08 88888.00 2009-03-24 14:29:34.961 083 13078.59 540.37 57025.81 88888.00 2009-03-24 14:29:35.961 083 13079.11 539.38 57025.32 88888.00 2009-03-24 14:29:36.961 083 13078.07 540.37 57025.32 88888.00 2009-03-24 14:29:37.961 083 13078.98 540.00 57024.83 88888.00 2009-03-24 14:29:38.961 083 13078.46 539.88 57025.08 88888.00 2009-03-24 14:29:39.961 083 13078.85 540.37 57024.71 88888.00 2009-03-24 14:29:40.961 083 13079.11 540.13 57025.32 88888.00 2009-03-24 14:29:41.961 083 13078.59 539.88 57025.20 88888.00 2009-03-24 14:29:42.961 083 13078.72 539.88 57025.20 88888.00 2009-03-24 14:29:43.961 083 13078.07 539.63 57024.59 88888.00 2009-03-24 14:29:44.961 083 13078.33 539.88 57024.83 88888.00 2009-03-24 14:29:45.961 083 13079.24 539.63 57025.81 88888.00 2009-03-24 14:29:46.961 083 13078.85 539.88 57025.32 88888.00 2009-03-24 14:29:47.961 083 13079.24 539.38 57025.20 88888.00 2009-03-24 14:29:48.961 083 13078.85 539.14 57025.32 88888.00 2009-03-24 14:29:49.961 083 13078.72 539.75 57024.46 88888.00 2009-03-24 14:29:50.961 083 13078.07 539.26 57025.08 88888.00 2009-03-24 14:29:51.961 083 13079.37 539.26 57025.20 88888.00 2009-03-24 14:29:52.961 083 13079.11 540.25 57025.08 88888.00 2009-03-24 14:29:53.961 083 13079.63 540.00 57025.57 88888.00 2009-03-24 14:29:54.961 083 13080.02 539.75 57025.69 88888.00 2009-03-24 14:29:55.961 083 13080.41 540.25 57025.69 88888.00 2009-03-24 14:29:56.961 083 13080.02 540.37 57025.93 88888.00 2009-03-24 14:29:57.961 083 13080.15 540.25 57025.20 88888.00 2009-03-24 14:29:58.961 083 13080.15 540.25 57025.08 88888.00 2009-03-24 14:29:59.961 083 13080.93 540.62 57025.32 88888.00 2009-03-24 14:30:00.961 083 13080.41 540.50 57025.32 88888.00 2009-03-24 14:30:01.961 083 13081.06 540.62 57025.20 88888.00 2009-03-24 14:30:02.961 083 13080.80 541.24 57025.57 88888.00 2009-03-24 14:30:03.961 083 13081.19 540.99 57025.57 88888.00 2009-03-24 14:30:04.961 083 13081.45 540.87 57025.20 88888.00 2009-03-24 14:30:05.961 083 13081.06 541.61 57026.30 88888.00 2009-03-24 14:30:06.961 083 13081.06 541.74 57025.81 88888.00 2009-03-24 14:30:07.961 083 13081.06 541.74 57026.42 88888.00 2009-03-24 14:30:08.961 083 13081.19 541.98 57026.05 88888.00 2009-03-24 14:30:09.961 083 13080.67 540.87 57025.20 88888.00 2009-03-24 14:30:10.961 083 13080.80 541.36 57025.08 88888.00 2009-03-24 14:30:11.961 083 13080.67 541.86 57025.81 88888.00 2009-03-24 14:30:12.961 083 13079.89 540.75 57025.69 88888.00 2009-03-24 14:30:13.961 083 13079.63 540.62 57025.45 88888.00 2009-03-24 14:30:14.961 083 13079.24 541.74 57025.69 88888.00 2009-03-24 14:30:15.961 083 13078.98 540.87 57025.81 88888.00 2009-03-24 14:30:16.961 083 13079.24 540.75 57025.93 88888.00 2009-03-24 14:30:17.961 083 13078.59 541.36 57025.45 88888.00 2009-03-24 14:30:18.961 083 13078.20 541.12 57025.69 88888.00 2009-03-24 14:30:19.961 083 13078.20 540.99 57026.18 88888.00 2009-03-24 14:30:20.961 083 13077.81 540.75 57025.32 88888.00 2009-03-24 14:30:21.961 083 13077.42 540.99 57024.96 88888.00 2009-03-24 14:30:22.961 083 13077.55 540.75 57026.05 88888.00 2009-03-24 14:30:23.961 083 13077.16 540.87 57025.45 88888.00 2009-03-24 14:30:24.961 083 13077.16 540.62 57025.69 88888.00 2009-03-24 14:30:25.961 083 13077.29 540.99 57025.93 88888.00 2009-03-24 14:30:26.961 083 13076.90 540.50 57025.32 88888.00 2009-03-24 14:30:27.961 083 13077.42 540.75 57024.83 88888.00 2009-03-24 14:30:28.961 083 13076.90 540.25 57025.20 88888.00 2009-03-24 14:30:29.961 083 13076.90 540.25 57025.20 88888.00 2009-03-24 14:30:30.961 083 13077.55 540.37 57024.34 88888.00 2009-03-24 14:30:31.961 083 13077.29 541.36 57024.83 88888.00 2009-03-24 14:30:32.961 083 13077.42 540.87 57025.08 88888.00 2009-03-24 14:30:33.961 083 13077.55 540.50 57025.20 88888.00 2009-03-24 14:30:34.961 083 13077.29 540.50 57025.32 88888.00 2009-03-24 14:30:35.961 083 13077.94 541.49 57025.08 88888.00 2009-03-24 14:30:36.961 083 13077.81 540.37 57024.71 88888.00 2009-03-24 14:30:37.961 083 13078.07 540.37 57025.08 88888.00 2009-03-24 14:30:38.961 083 13078.33 541.24 57024.96 88888.00 2009-03-24 14:30:39.961 083 13078.59 541.36 57025.45 88888.00 2009-03-24 14:30:40.961 083 13078.59 540.75 57024.71 88888.00 2009-03-24 14:30:41.961 083 13078.72 540.87 57024.71 88888.00 2009-03-24 14:30:42.961 083 13078.20 540.50 57025.20 88888.00 2009-03-24 14:30:43.961 083 13079.11 541.36 57024.83 88888.00 2009-03-24 14:30:44.961 083 13078.59 541.36 57025.20 88888.00 2009-03-24 14:30:45.961 083 13078.07 541.74 57025.32 88888.00 2009-03-24 14:30:46.961 083 13079.11 540.87 57025.08 88888.00 2009-03-24 14:30:47.961 083 13079.11 541.74 57025.32 88888.00 2009-03-24 14:30:48.961 083 13078.72 540.99 57025.45 88888.00 2009-03-24 14:30:49.961 083 13078.98 541.61 57025.20 88888.00 2009-03-24 14:30:50.961 083 13079.37 541.12 57025.57 88888.00 2009-03-24 14:30:51.961 083 13080.15 541.36 57025.08 88888.00 2009-03-24 14:30:52.961 083 13080.15 541.12 57025.20 88888.00 2009-03-24 14:30:53.961 083 13080.41 541.61 57025.20 88888.00 2009-03-24 14:30:54.961 083 13080.02 541.61 57025.20 88888.00 2009-03-24 14:30:55.961 083 13079.24 540.87 57025.57 88888.00 2009-03-24 14:30:56.961 083 13079.76 540.87 57025.32 88888.00 2009-03-24 14:30:57.961 083 13079.76 541.49 57025.45 88888.00 2009-03-24 14:30:58.961 083 13079.76 541.86 57025.32 88888.00 2009-03-24 14:30:59.961 083 13080.02 542.23 57025.81 88888.00 2009-03-24 14:31:00.961 083 13079.89 541.86 57025.57 88888.00 2009-03-24 14:31:01.961 083 13079.76 542.36 57026.42 88888.00 2009-03-24 14:31:02.961 083 13081.06 541.36 57025.57 88888.00 2009-03-24 14:31:03.961 083 13080.41 541.61 57026.18 88888.00 2009-03-24 14:31:04.961 083 13080.67 541.98 57025.93 88888.00 2009-03-24 14:31:05.961 083 13079.63 542.23 57025.93 88888.00 2009-03-24 14:31:06.961 083 13080.41 542.11 57025.81 88888.00 2009-03-24 14:31:07.961 083 13080.02 542.36 57025.57 88888.00 2009-03-24 14:31:08.961 083 13080.15 541.12 57026.05 88888.00 2009-03-24 14:31:09.961 083 13080.28 541.98 57025.81 88888.00 2009-03-24 14:31:10.961 083 13080.54 542.23 57025.93 88888.00 2009-03-24 14:31:11.961 083 13080.15 542.11 57025.81 88888.00 2009-03-24 14:31:12.961 083 13080.93 541.98 57025.32 88888.00 2009-03-24 14:31:13.961 083 13081.32 541.98 57025.69 88888.00 2009-03-24 14:31:14.961 083 13080.54 541.86 57026.18 88888.00 2009-03-24 14:31:15.961 083 13080.67 542.23 57025.57 88888.00 2009-03-24 14:31:16.961 083 13080.41 541.36 57026.30 88888.00 2009-03-24 14:31:17.961 083 13080.54 542.11 57025.69 88888.00 2009-03-24 14:31:18.961 083 13080.41 541.36 57026.55 88888.00 2009-03-24 14:31:19.961 083 13080.54 542.11 57026.55 88888.00 2009-03-24 14:31:20.961 083 13080.28 542.23 57025.69 88888.00 2009-03-24 14:31:21.961 083 13079.89 542.23 57025.81 88888.00 2009-03-24 14:31:22.961 083 13080.67 541.61 57026.42 88888.00 2009-03-24 14:31:23.961 083 13080.54 541.86 57025.57 88888.00 2009-03-24 14:31:24.961 083 13080.67 542.23 57026.18 88888.00 2009-03-24 14:31:25.961 083 13080.80 542.60 57026.55 88888.00 2009-03-24 14:31:26.961 083 13079.76 542.36 57025.93 88888.00 2009-03-24 14:31:27.961 083 13080.02 542.48 57025.93 88888.00 2009-03-24 14:31:28.961 083 13080.54 542.48 57025.93 88888.00 2009-03-24 14:31:29.961 083 13080.28 543.10 57026.42 88888.00 2009-03-24 14:31:30.961 083 13079.76 542.85 57025.81 88888.00 2009-03-24 14:31:31.961 083 13079.37 542.36 57026.18 88888.00 2009-03-24 14:31:32.961 083 13079.89 542.98 57026.05 88888.00 2009-03-24 14:31:33.961 083 13079.37 542.85 57027.28 88888.00 2009-03-24 14:31:34.961 083 13079.11 542.11 57026.55 88888.00 2009-03-24 14:31:35.961 083 13079.63 542.48 57026.42 88888.00 2009-03-24 14:31:36.961 083 13079.50 542.48 57026.67 88888.00 2009-03-24 14:31:37.961 083 13078.98 542.60 57026.18 88888.00 2009-03-24 14:31:38.961 083 13079.76 541.86 57025.93 88888.00 2009-03-24 14:31:39.961 083 13079.24 542.85 57026.55 88888.00 2009-03-24 14:31:40.961 083 13078.98 542.73 57026.55 88888.00 2009-03-24 14:31:41.961 083 13079.37 542.60 57025.93 88888.00 2009-03-24 14:31:42.961 083 13079.63 542.48 57026.30 88888.00 2009-03-24 14:31:43.961 083 13078.98 543.22 57026.18 88888.00 2009-03-24 14:31:44.961 083 13079.37 542.48 57026.18 88888.00 2009-03-24 14:31:45.961 083 13079.63 542.36 57025.57 88888.00 2009-03-24 14:31:46.961 083 13078.98 542.23 57026.05 88888.00 2009-03-24 14:31:47.961 083 13079.89 541.86 57026.55 88888.00 2009-03-24 14:31:48.961 083 13079.11 542.36 57026.42 88888.00 2009-03-24 14:31:49.961 083 13078.98 542.36 57026.18 88888.00 2009-03-24 14:31:50.961 083 13079.37 541.98 57026.18 88888.00 2009-03-24 14:31:51.961 083 13078.85 542.11 57026.79 88888.00 2009-03-24 14:31:52.961 083 13079.37 542.36 57025.81 88888.00 2009-03-24 14:31:53.961 083 13079.24 542.73 57026.42 88888.00 2009-03-24 14:31:54.961 083 13079.37 541.61 57026.42 88888.00 2009-03-24 14:31:55.961 083 13079.37 542.85 57026.18 88888.00 2009-03-24 14:31:56.961 083 13078.98 541.49 57026.05 88888.00 2009-03-24 14:31:57.961 083 13078.85 542.23 57026.91 88888.00 2009-03-24 14:31:58.961 083 13079.37 542.11 57026.30 88888.00 2009-03-24 14:31:59.961 083 13079.63 542.36 57026.42 88888.00 2009-03-24 14:32:00.961 083 13079.37 542.11 57027.04 88888.00 2009-03-24 14:32:01.961 083 13079.89 541.49 57026.30 88888.00 2009-03-24 14:32:02.961 083 13079.50 541.61 57026.67 88888.00 2009-03-24 14:32:03.961 083 13080.15 541.74 57025.93 88888.00 2009-03-24 14:32:04.961 083 13079.63 542.36 57026.18 88888.00 2009-03-24 14:32:05.961 083 13079.63 541.86 57026.18 88888.00 2009-03-24 14:32:06.961 083 13079.24 541.74 57025.93 88888.00 2009-03-24 14:32:07.961 083 13080.02 541.61 57026.67 88888.00 2009-03-24 14:32:08.961 083 13079.63 541.74 57026.30 88888.00 2009-03-24 14:32:09.961 083 13080.02 541.98 57026.42 88888.00 2009-03-24 14:32:10.961 083 13079.89 542.11 57026.18 88888.00 2009-03-24 14:32:11.961 083 13079.89 542.23 57026.91 88888.00 2009-03-24 14:32:12.961 083 13080.54 541.36 57026.55 88888.00 2009-03-24 14:32:13.961 083 13079.63 541.12 57026.91 88888.00 2009-03-24 14:32:14.961 083 13080.02 542.11 57027.04 88888.00 2009-03-24 14:32:15.961 083 13079.76 541.86 57026.18 88888.00 2009-03-24 14:32:16.961 083 13080.80 540.87 57026.79 88888.00 2009-03-24 14:32:17.961 083 13080.80 541.86 57026.42 88888.00 2009-03-24 14:32:18.961 083 13080.28 541.36 57026.55 88888.00 2009-03-24 14:32:19.961 083 13080.80 541.24 57026.79 88888.00 2009-03-24 14:32:20.961 083 13081.06 540.75 57026.91 88888.00 2009-03-24 14:32:21.961 083 13081.45 541.49 57026.79 88888.00 2009-03-24 14:32:22.961 083 13080.93 541.36 57027.04 88888.00 2009-03-24 14:32:23.961 083 13080.41 541.36 57026.67 88888.00 2009-03-24 14:32:24.961 083 13081.97 541.36 57026.30 88888.00 2009-03-24 14:32:25.961 083 13081.71 540.87 57027.16 88888.00 2009-03-24 14:32:26.961 083 13081.84 541.61 57026.30 88888.00 2009-03-24 14:32:27.961 083 13081.32 540.99 57026.79 88888.00 2009-03-24 14:32:28.961 083 13081.71 540.62 57027.04 88888.00 2009-03-24 14:32:29.961 083 13082.10 540.99 57027.16 88888.00 2009-03-24 14:32:30.961 083 13081.32 540.99 57027.28 88888.00 2009-03-24 14:32:31.961 083 13081.84 541.24 57026.67 88888.00 2009-03-24 14:32:32.961 083 13082.10 541.24 57026.79 88888.00 2009-03-24 14:32:33.961 083 13081.32 540.50 57026.91 88888.00 2009-03-24 14:32:34.961 083 13081.58 540.50 57027.04 88888.00 2009-03-24 14:32:35.961 083 13081.32 540.62 57026.30 88888.00 2009-03-24 14:32:36.961 083 13081.45 540.87 57027.40 88888.00 2009-03-24 14:32:37.961 083 13081.45 540.87 57027.16 88888.00 2009-03-24 14:32:38.961 083 13081.45 540.00 57027.28 88888.00 2009-03-24 14:32:39.961 083 13081.58 540.62 57027.77 88888.00 2009-03-24 14:32:40.961 083 13081.58 540.37 57026.91 88888.00 2009-03-24 14:32:41.961 083 13081.84 540.87 57026.79 88888.00 2009-03-24 14:32:42.961 083 13081.58 540.87 57026.55 88888.00 2009-03-24 14:32:43.961 083 13081.19 540.87 57026.79 88888.00 2009-03-24 14:32:44.961 083 13081.97 540.87 57026.67 88888.00 2009-03-24 14:32:45.961 083 13082.10 541.86 57026.67 88888.00 2009-03-24 14:32:46.961 083 13081.58 541.49 57026.91 88888.00 2009-03-24 14:32:47.961 083 13081.58 541.61 57027.04 88888.00 2009-03-24 14:32:48.961 083 13081.58 541.12 57027.28 88888.00 2009-03-24 14:32:49.961 083 13081.71 540.99 57027.64 88888.00 2009-03-24 14:32:50.961 083 13081.84 541.49 57027.64 88888.00 2009-03-24 14:32:51.961 083 13082.49 540.87 57027.77 88888.00 2009-03-24 14:32:52.961 083 13082.23 540.62 57027.52 88888.00 2009-03-24 14:32:53.961 083 13082.36 541.49 57027.77 88888.00 2009-03-24 14:32:54.961 083 13082.10 541.24 57027.64 88888.00 2009-03-24 14:32:55.961 083 13081.45 541.61 57027.64 88888.00 2009-03-24 14:32:56.961 083 13082.23 541.36 57026.91 88888.00 2009-03-24 14:32:57.961 083 13081.58 541.12 57027.77 88888.00 2009-03-24 14:32:58.961 083 13081.71 541.74 57027.52 88888.00 2009-03-24 14:32:59.961 083 13081.71 541.36 57027.40 88888.00 2009-03-24 14:33:00.961 083 13081.84 540.99 57027.04 88888.00 2009-03-24 14:33:01.961 083 13081.84 541.74 57027.64 88888.00 2009-03-24 14:33:02.961 083 13081.71 541.36 57027.28 88888.00 2009-03-24 14:33:03.961 083 13081.97 540.62 57027.64 88888.00 2009-03-24 14:33:04.961 083 13082.10 541.98 57028.13 88888.00 2009-03-24 14:33:05.961 083 13081.71 541.36 57027.52 88888.00 2009-03-24 14:33:06.961 083 13081.45 541.74 57028.01 88888.00 2009-03-24 14:33:07.961 083 13081.84 541.12 57027.77 88888.00 2009-03-24 14:33:08.961 083 13081.32 541.12 57028.01 88888.00 2009-03-24 14:33:09.961 083 13081.45 541.61 57027.89 88888.00 2009-03-24 14:33:10.961 083 13081.19 541.36 57027.04 88888.00 2009-03-24 14:33:11.961 083 13081.84 541.61 57027.28 88888.00 2009-03-24 14:33:12.961 083 13081.97 542.36 57028.26 88888.00 2009-03-24 14:33:13.961 083 13081.45 541.61 57027.64 88888.00 2009-03-24 14:33:14.961 083 13082.10 541.61 57027.52 88888.00 2009-03-24 14:33:15.961 083 13081.71 541.24 57028.01 88888.00 2009-03-24 14:33:16.961 083 13081.71 541.36 57027.40 88888.00 2009-03-24 14:33:17.961 083 13081.45 541.24 57028.13 88888.00 2009-03-24 14:33:18.961 083 13081.84 541.36 57027.64 88888.00 2009-03-24 14:33:19.961 083 13081.97 541.74 57028.01 88888.00 2009-03-24 14:33:20.961 083 13082.62 541.98 57028.01 88888.00 2009-03-24 14:33:21.961 083 13081.58 542.11 57028.01 88888.00 2009-03-24 14:33:22.961 083 13081.71 541.74 57027.64 88888.00 2009-03-24 14:33:23.961 083 13082.23 541.98 57028.01 88888.00 2009-03-24 14:33:24.961 083 13081.84 541.49 57028.50 88888.00 2009-03-24 14:33:25.961 083 13082.10 542.11 57028.13 88888.00 2009-03-24 14:33:26.961 083 13082.10 542.85 57027.64 88888.00 2009-03-24 14:33:27.961 083 13081.58 542.48 57027.89 88888.00 2009-03-24 14:33:28.961 083 13081.58 541.86 57027.64 88888.00 2009-03-24 14:33:29.961 083 13081.97 541.74 57028.26 88888.00 2009-03-24 14:33:30.961 083 13082.36 542.11 57027.77 88888.00 2009-03-24 14:33:31.961 083 13081.97 541.98 57027.77 88888.00 2009-03-24 14:33:32.961 083 13083.01 542.23 57027.28 88888.00 2009-03-24 14:33:33.961 083 13082.62 541.61 57028.01 88888.00 2009-03-24 14:33:34.961 083 13082.62 540.99 57027.89 88888.00 2009-03-24 14:33:35.961 083 13082.88 541.36 57027.52 88888.00 2009-03-24 14:33:36.961 083 13082.62 541.74 57028.50 88888.00 2009-03-24 14:33:37.961 083 13083.14 541.49 57028.38 88888.00 2009-03-24 14:33:38.961 083 13082.23 542.48 57028.38 88888.00 2009-03-24 14:33:39.961 083 13082.49 541.98 57028.62 88888.00 2009-03-24 14:33:40.961 083 13083.27 541.12 57028.75 88888.00 2009-03-24 14:33:41.961 083 13082.62 541.24 57028.50 88888.00 2009-03-24 14:33:42.961 083 13083.40 541.74 57028.75 88888.00 2009-03-24 14:33:43.961 083 13083.66 540.75 57028.13 88888.00 2009-03-24 14:33:44.961 083 13083.01 540.99 57028.50 88888.00 2009-03-24 14:33:45.961 083 13083.27 541.49 57028.26 88888.00 2009-03-24 14:33:46.961 083 13082.36 541.24 57028.62 88888.00 2009-03-24 14:33:47.961 083 13082.88 541.49 57027.89 88888.00 2009-03-24 14:33:48.961 083 13082.88 541.61 57028.50 88888.00 2009-03-24 14:33:49.961 083 13083.40 541.61 57028.87 88888.00 2009-03-24 14:33:50.961 083 13083.01 540.99 57028.87 88888.00 2009-03-24 14:33:51.961 083 13082.49 541.98 57028.26 88888.00 2009-03-24 14:33:52.961 083 13082.88 541.74 57028.50 88888.00 2009-03-24 14:33:53.961 083 13082.62 541.49 57028.26 88888.00 2009-03-24 14:33:54.961 083 13082.75 541.24 57028.62 88888.00 2009-03-24 14:33:55.961 083 13083.01 541.74 57028.50 88888.00 2009-03-24 14:33:56.961 083 13083.53 541.98 57029.11 88888.00 2009-03-24 14:33:57.961 083 13083.27 541.61 57028.38 88888.00 2009-03-24 14:33:58.961 083 13083.01 541.98 57028.87 88888.00 2009-03-24 14:33:59.961 083 13081.97 541.74 57028.50 88888.00 2009-03-24 14:34:00.961 083 13082.49 540.99 57028.26 88888.00 2009-03-24 14:34:01.961 083 13083.01 541.24 57028.87 88888.00 2009-03-24 14:34:02.961 083 13082.49 540.99 57029.11 88888.00 2009-03-24 14:34:03.961 083 13083.66 541.36 57028.87 88888.00 2009-03-24 14:34:04.961 083 13082.75 541.36 57029.36 88888.00 2009-03-24 14:34:05.961 083 13082.49 541.86 57029.11 88888.00 2009-03-24 14:34:06.961 083 13083.14 540.87 57028.50 88888.00 2009-03-24 14:34:07.961 083 13082.62 541.98 57028.62 88888.00 2009-03-24 14:34:08.961 083 13082.88 541.74 57028.62 88888.00 2009-03-24 14:34:09.961 083 13082.10 541.12 57028.75 88888.00 2009-03-24 14:34:10.961 083 13082.75 541.74 57028.13 88888.00 2009-03-24 14:34:11.961 083 13082.75 541.74 57028.75 88888.00 2009-03-24 14:34:12.961 083 13083.40 540.75 57028.87 88888.00 2009-03-24 14:34:13.961 083 13082.62 541.36 57028.99 88888.00 2009-03-24 14:34:14.961 083 13082.62 541.61 57028.75 88888.00 2009-03-24 14:34:15.961 083 13083.01 540.75 57028.75 88888.00 2009-03-24 14:34:16.961 083 13082.62 540.99 57029.23 88888.00 2009-03-24 14:34:17.961 083 13083.01 540.75 57028.50 88888.00 2009-03-24 14:34:18.961 083 13083.01 540.87 57029.23 88888.00 2009-03-24 14:34:19.961 083 13081.71 541.61 57028.87 88888.00 2009-03-24 14:34:20.961 083 13082.75 541.49 57028.62 88888.00 2009-03-24 14:34:21.961 083 13082.62 541.49 57029.36 88888.00 2009-03-24 14:34:22.961 083 13082.49 540.75 57029.72 88888.00 2009-03-24 14:34:23.961 083 13082.88 540.99 57028.75 88888.00 2009-03-24 14:34:24.961 083 13083.14 541.36 57028.99 88888.00 2009-03-24 14:34:25.961 083 13082.49 541.24 57028.75 88888.00 2009-03-24 14:34:26.961 083 13081.97 540.87 57029.11 88888.00 2009-03-24 14:34:27.961 083 13083.27 541.12 57029.60 88888.00 2009-03-24 14:34:28.961 083 13082.36 540.99 57028.75 88888.00 2009-03-24 14:34:29.961 083 13083.01 540.87 57029.48 88888.00 2009-03-24 14:34:30.961 083 13081.97 540.87 57029.11 88888.00 2009-03-24 14:34:31.961 083 13082.36 540.37 57028.99 88888.00 2009-03-24 14:34:32.961 083 13082.49 540.50 57028.75 88888.00 2009-03-24 14:34:33.961 083 13082.88 540.25 57029.11 88888.00 2009-03-24 14:34:34.961 083 13081.97 540.50 57029.97 88888.00 2009-03-24 14:34:35.961 083 13082.36 540.62 57029.72 88888.00 2009-03-24 14:34:36.961 083 13082.10 540.37 57029.85 88888.00 2009-03-24 14:34:37.961 083 13082.23 540.37 57028.87 88888.00 2009-03-24 14:34:38.961 083 13081.97 540.25 57029.60 88888.00 2009-03-24 14:34:39.961 083 13082.10 540.50 57029.23 88888.00 2009-03-24 14:34:40.961 083 13082.23 540.37 57029.36 88888.00 2009-03-24 14:34:41.961 083 13081.84 540.62 57029.60 88888.00 2009-03-24 14:34:42.961 083 13081.84 540.13 57028.99 88888.00 2009-03-24 14:34:43.961 083 13081.19 539.51 57029.23 88888.00 2009-03-24 14:34:44.961 083 13081.45 540.25 57029.48 88888.00 2009-03-24 14:34:45.961 083 13080.80 540.13 57029.23 88888.00 2009-03-24 14:34:46.961 083 13081.58 539.75 57029.60 88888.00 2009-03-24 14:34:47.961 083 13081.97 539.51 57028.75 88888.00 2009-03-24 14:34:48.961 083 13080.93 539.75 57028.62 88888.00 2009-03-24 14:34:49.961 083 13081.19 539.38 57029.36 88888.00 2009-03-24 14:34:50.961 083 13080.93 539.75 57028.87 88888.00 2009-03-24 14:34:51.961 083 13081.06 540.00 57029.36 88888.00 2009-03-24 14:34:52.961 083 13080.54 538.76 57028.62 88888.00 2009-03-24 14:34:53.961 083 13081.32 540.13 57028.62 88888.00 2009-03-24 14:34:54.961 083 13080.54 539.75 57028.26 88888.00 2009-03-24 14:34:55.961 083 13080.67 539.75 57028.87 88888.00 2009-03-24 14:34:56.961 083 13080.67 539.26 57028.50 88888.00 2009-03-24 14:34:57.961 083 13080.54 538.27 57028.75 88888.00 2009-03-24 14:34:58.961 083 13080.93 538.64 57028.75 88888.00 2009-03-24 14:34:59.961 083 13081.32 539.14 57028.62 88888.00 2009-03-24 14:35:00.961 083 13081.06 539.14 57028.50 88888.00 2009-03-24 14:35:01.961 083 13080.93 538.64 57028.87 88888.00 2009-03-24 14:35:02.961 083 13080.67 538.64 57028.38 88888.00 2009-03-24 14:35:03.961 083 13080.67 538.89 57028.87 88888.00 2009-03-24 14:35:04.961 083 13081.32 538.14 57028.62 88888.00 2009-03-24 14:35:05.961 083 13080.67 538.64 57028.75 88888.00 2009-03-24 14:35:06.961 083 13080.54 538.02 57029.11 88888.00 2009-03-24 14:35:07.961 083 13081.32 538.89 57029.11 88888.00 2009-03-24 14:35:08.961 083 13081.19 538.89 57028.50 88888.00 2009-03-24 14:35:09.961 083 13081.71 538.76 57028.62 88888.00 2009-03-24 14:35:10.961 083 13082.49 538.52 57028.13 88888.00 2009-03-24 14:35:11.961 083 13082.10 538.39 57028.75 88888.00 2009-03-24 14:35:12.961 083 13082.88 538.64 57029.23 88888.00 2009-03-24 14:35:13.961 083 13082.23 537.65 57028.38 88888.00 2009-03-24 14:35:14.961 083 13082.88 538.39 57028.99 88888.00 2009-03-24 14:35:15.961 083 13083.40 538.39 57029.23 88888.00 2009-03-24 14:35:16.961 083 13083.14 538.52 57028.87 88888.00 2009-03-24 14:35:17.961 083 13083.53 539.14 57029.11 88888.00 2009-03-24 14:35:18.961 083 13083.92 538.52 57029.11 88888.00 2009-03-24 14:35:19.961 083 13084.05 538.89 57028.75 88888.00 2009-03-24 14:35:20.961 083 13083.66 539.01 57029.60 88888.00 2009-03-24 14:35:21.961 083 13083.01 538.76 57029.72 88888.00 2009-03-24 14:35:22.961 083 13083.92 538.76 57029.36 88888.00 2009-03-24 14:35:23.961 083 13083.92 538.39 57028.87 88888.00 2009-03-24 14:35:24.961 083 13082.36 539.26 57029.48 88888.00 2009-03-24 14:35:25.961 083 13082.49 539.01 57029.85 88888.00 2009-03-24 14:35:26.961 083 13082.62 539.26 57029.60 88888.00 2009-03-24 14:35:27.961 083 13082.88 539.14 57029.48 88888.00 2009-03-24 14:35:28.961 083 13083.14 539.14 57029.36 88888.00 2009-03-24 14:35:29.961 083 13082.10 538.64 57029.97 88888.00 2009-03-24 14:35:30.961 083 13082.36 539.14 57029.23 88888.00 2009-03-24 14:35:31.961 083 13081.84 539.51 57029.48 88888.00 2009-03-24 14:35:32.961 083 13081.84 539.88 57029.23 88888.00 2009-03-24 14:35:33.961 083 13081.32 539.14 57029.72 88888.00 2009-03-24 14:35:34.961 083 13082.23 538.64 57029.97 88888.00 2009-03-24 14:35:35.961 083 13081.71 538.89 57029.60 88888.00 2009-03-24 14:35:36.961 083 13081.32 539.38 57029.36 88888.00 2009-03-24 14:35:37.961 083 13081.84 539.01 57029.60 88888.00 2009-03-24 14:35:38.961 083 13081.45 538.76 57030.09 88888.00 2009-03-24 14:35:39.961 083 13081.71 539.14 57029.48 88888.00 2009-03-24 14:35:40.961 083 13081.19 539.26 57028.99 88888.00 2009-03-24 14:35:41.961 083 13081.19 539.26 57029.11 88888.00 2009-03-24 14:35:42.961 083 13081.58 538.76 57029.72 88888.00 2009-03-24 14:35:43.961 083 13081.32 538.89 57029.23 88888.00 2009-03-24 14:35:44.961 083 13081.32 538.89 57029.85 88888.00 2009-03-24 14:35:45.961 083 13081.32 538.89 57029.36 88888.00 2009-03-24 14:35:46.961 083 13081.58 538.64 57029.11 88888.00 2009-03-24 14:35:47.961 083 13081.32 539.01 57029.97 88888.00 2009-03-24 14:35:48.961 083 13080.67 539.51 57029.36 88888.00 2009-03-24 14:35:49.961 083 13081.45 539.26 57028.75 88888.00 2009-03-24 14:35:50.961 083 13081.45 539.51 57029.36 88888.00 2009-03-24 14:35:51.961 083 13081.58 539.63 57029.23 88888.00 2009-03-24 14:35:52.961 083 13081.97 538.64 57029.60 88888.00 2009-03-24 14:35:53.961 083 13081.97 539.14 57029.48 88888.00 2009-03-24 14:35:54.961 083 13081.32 539.38 57028.75 88888.00 2009-03-24 14:35:55.961 083 13081.19 538.27 57029.48 88888.00 2009-03-24 14:35:56.961 083 13081.71 539.38 57029.97 88888.00 2009-03-24 14:35:57.961 083 13081.71 539.26 57029.11 88888.00 2009-03-24 14:35:58.961 083 13081.84 538.52 57029.72 88888.00 2009-03-24 14:35:59.961 083 13081.58 538.76 57029.23 88888.00 2009-03-24 14:36:00.961 083 13081.84 538.89 57029.72 88888.00 2009-03-24 14:36:01.961 083 13081.71 539.01 57029.85 88888.00 2009-03-24 14:36:02.961 083 13082.62 538.39 57029.60 88888.00 2009-03-24 14:36:03.961 083 13081.97 539.38 57029.48 88888.00 2009-03-24 14:36:04.961 083 13082.62 539.63 57029.60 88888.00 2009-03-24 14:36:05.961 083 13081.97 538.64 57029.72 88888.00 2009-03-24 14:36:06.961 083 13082.36 539.01 57029.48 88888.00 2009-03-24 14:36:07.961 083 13081.84 539.14 57030.09 88888.00 2009-03-24 14:36:08.961 083 13081.71 538.27 57029.85 88888.00 2009-03-24 14:36:09.961 083 13082.36 538.76 57029.48 88888.00 2009-03-24 14:36:10.961 083 13082.49 538.64 57029.85 88888.00 2009-03-24 14:36:11.961 083 13082.23 538.27 57030.21 88888.00 2009-03-24 14:36:12.961 083 13082.36 538.27 57030.70 88888.00 2009-03-24 14:36:13.961 083 13082.23 538.89 57029.72 88888.00 2009-03-24 14:36:14.961 083 13081.97 538.76 57029.36 88888.00 2009-03-24 14:36:15.961 083 13082.49 538.89 57029.48 88888.00 2009-03-24 14:36:16.961 083 13082.23 538.52 57029.85 88888.00 2009-03-24 14:36:17.961 083 13082.23 538.89 57029.72 88888.00 2009-03-24 14:36:18.961 083 13081.84 538.52 57030.34 88888.00 2009-03-24 14:36:19.961 083 13082.10 538.52 57029.60 88888.00 2009-03-24 14:36:20.961 083 13081.58 538.52 57030.09 88888.00 2009-03-24 14:36:21.961 083 13081.58 538.76 57029.97 88888.00 2009-03-24 14:36:22.961 083 13081.97 537.90 57029.97 88888.00 2009-03-24 14:36:23.961 083 13081.19 537.90 57030.21 88888.00 2009-03-24 14:36:24.961 083 13081.45 537.77 57029.97 88888.00 2009-03-24 14:36:25.961 083 13081.97 537.77 57030.21 88888.00 2009-03-24 14:36:26.961 083 13081.32 537.90 57029.97 88888.00 2009-03-24 14:36:27.961 083 13081.71 537.28 57029.36 88888.00 2009-03-24 14:36:28.961 083 13081.71 537.90 57030.34 88888.00 2009-03-24 14:36:29.961 083 13081.19 538.02 57029.97 88888.00 2009-03-24 14:36:30.961 083 13080.93 537.65 57030.09 88888.00 2009-03-24 14:36:31.961 083 13081.71 537.15 57029.60 88888.00 2009-03-24 14:36:32.961 083 13081.45 538.14 57030.21 88888.00 2009-03-24 14:36:33.961 083 13081.84 537.90 57029.72 88888.00 2009-03-24 14:36:34.961 083 13081.45 538.27 57029.85 88888.00 2009-03-24 14:36:35.961 083 13082.10 537.77 57030.09 88888.00 2009-03-24 14:36:36.961 083 13082.62 537.15 57030.09 88888.00 2009-03-24 14:36:37.961 083 13082.49 537.77 57030.09 88888.00 2009-03-24 14:36:38.961 083 13082.62 537.65 57029.85 88888.00 2009-03-24 14:36:39.961 083 13082.88 537.77 57029.97 88888.00 2009-03-24 14:36:40.961 083 13082.10 538.27 57030.58 88888.00 2009-03-24 14:36:41.961 083 13081.84 537.65 57030.34 88888.00 2009-03-24 14:36:42.961 083 13083.14 537.65 57030.82 88888.00 2009-03-24 14:36:43.961 083 13081.71 538.27 57029.97 88888.00 2009-03-24 14:36:44.961 083 13082.49 538.39 57030.70 88888.00 2009-03-24 14:36:45.961 083 13082.10 537.90 57030.46 88888.00 2009-03-24 14:36:46.961 083 13082.23 537.40 57030.95 88888.00 2009-03-24 14:36:47.961 083 13081.84 538.02 57030.58 88888.00 2009-03-24 14:36:48.961 083 13081.45 537.77 57030.82 88888.00 2009-03-24 14:36:49.961 083 13082.49 537.77 57030.46 88888.00 2009-03-24 14:36:50.961 083 13082.36 538.64 57030.58 88888.00 2009-03-24 14:36:51.961 083 13082.10 537.65 57030.34 88888.00 2009-03-24 14:36:52.961 083 13082.23 537.40 57029.97 88888.00 2009-03-24 14:36:53.961 083 13081.32 538.02 57030.46 88888.00 2009-03-24 14:36:54.961 083 13081.06 537.65 57030.34 88888.00 2009-03-24 14:36:55.961 083 13081.58 536.91 57030.46 88888.00 2009-03-24 14:36:56.961 083 13081.58 537.53 57030.21 88888.00 2009-03-24 14:36:57.961 083 13080.67 537.53 57030.34 88888.00 2009-03-24 14:36:58.961 083 13081.32 537.65 57030.34 88888.00 2009-03-24 14:36:59.961 083 13081.32 538.02 57030.46 88888.00 2009-03-24 14:37:00.961 083 13081.45 537.28 57030.21 88888.00 2009-03-24 14:37:01.961 083 13080.67 536.91 57030.46 88888.00 2009-03-24 14:37:02.961 083 13082.10 536.91 57030.58 88888.00 2009-03-24 14:37:03.961 083 13081.45 537.03 57029.85 88888.00 2009-03-24 14:37:04.961 083 13081.19 537.03 57030.46 88888.00 2009-03-24 14:37:05.961 083 13080.93 536.66 57030.34 88888.00 2009-03-24 14:37:06.961 083 13081.97 537.15 57030.34 88888.00 2009-03-24 14:37:07.961 083 13081.58 537.03 57031.56 88888.00 2009-03-24 14:37:08.961 083 13081.19 536.66 57031.07 88888.00 2009-03-24 14:37:09.961 083 13081.58 537.03 57030.09 88888.00 2009-03-24 14:37:10.961 083 13080.54 536.91 57030.21 88888.00 2009-03-24 14:37:11.961 083 13081.19 536.53 57030.46 88888.00 2009-03-24 14:37:12.961 083 13080.67 537.15 57030.82 88888.00 2009-03-24 14:37:13.961 083 13080.54 536.78 57030.09 88888.00 2009-03-24 14:37:14.961 083 13080.54 536.53 57030.58 88888.00 2009-03-24 14:37:15.961 083 13080.54 537.77 57030.09 88888.00 2009-03-24 14:37:16.961 083 13081.32 537.53 57030.82 88888.00 2009-03-24 14:37:17.961 083 13080.80 537.15 57030.34 88888.00 2009-03-24 14:37:18.961 083 13081.19 536.91 57029.97 88888.00 2009-03-24 14:37:19.961 083 13080.67 536.91 57030.46 88888.00 2009-03-24 14:37:20.961 083 13080.41 536.78 57030.58 88888.00 2009-03-24 14:37:21.961 083 13081.06 536.04 57029.85 88888.00 2009-03-24 14:37:22.961 083 13080.67 535.67 57030.46 88888.00 2009-03-24 14:37:23.961 083 13080.54 536.16 57030.82 88888.00 2009-03-24 14:37:24.961 083 13080.67 536.41 57030.58 88888.00 2009-03-24 14:37:25.961 083 13080.54 536.66 57029.97 88888.00 2009-03-24 14:37:26.961 083 13080.28 535.92 57030.58 88888.00 2009-03-24 14:37:27.961 083 13080.80 536.53 57029.97 88888.00 2009-03-24 14:37:28.961 083 13080.54 535.92 57031.07 88888.00 2009-03-24 14:37:29.961 083 13081.19 536.41 57029.97 88888.00 2009-03-24 14:37:30.961 083 13080.54 536.41 57030.70 88888.00 2009-03-24 14:37:31.961 083 13080.80 536.91 57029.97 88888.00 2009-03-24 14:37:32.961 083 13080.02 536.04 57030.95 88888.00 2009-03-24 14:37:33.961 083 13080.67 536.04 57029.97 88888.00 2009-03-24 14:37:34.961 083 13081.06 535.92 57030.58 88888.00 2009-03-24 14:37:35.961 083 13081.19 535.92 57030.09 88888.00 2009-03-24 14:37:36.961 083 13081.06 536.04 57030.95 88888.00 2009-03-24 14:37:37.961 083 13080.28 535.54 57030.70 88888.00 2009-03-24 14:37:38.961 083 13081.45 535.67 57030.34 88888.00 2009-03-24 14:37:39.961 083 13080.80 536.41 57030.70 88888.00 2009-03-24 14:37:40.961 083 13081.06 536.29 57030.34 88888.00 2009-03-24 14:37:41.961 083 13080.67 536.04 57030.34 88888.00 2009-03-24 14:37:42.961 083 13080.80 536.16 57030.82 88888.00 2009-03-24 14:37:43.961 083 13080.93 535.42 57030.58 88888.00 2009-03-24 14:37:44.961 083 13081.84 535.92 57030.34 88888.00 2009-03-24 14:37:45.961 083 13080.93 536.53 57030.46 88888.00 2009-03-24 14:37:46.961 083 13080.54 536.53 57030.95 88888.00 2009-03-24 14:37:47.961 083 13080.67 536.66 57030.34 88888.00 2009-03-24 14:37:48.961 083 13080.93 536.04 57030.46 88888.00 2009-03-24 14:37:49.961 083 13080.80 536.04 57030.58 88888.00 2009-03-24 14:37:50.961 083 13081.19 536.16 57030.58 88888.00 2009-03-24 14:37:51.961 083 13080.93 536.16 57030.70 88888.00 2009-03-24 14:37:52.961 083 13080.93 536.53 57030.70 88888.00 2009-03-24 14:37:53.961 083 13081.32 537.28 57030.82 88888.00 2009-03-24 14:37:54.961 083 13081.06 537.03 57030.21 88888.00 2009-03-24 14:37:55.961 083 13080.02 537.15 57030.58 88888.00 2009-03-24 14:37:56.961 083 13080.67 536.91 57030.58 88888.00 2009-03-24 14:37:57.961 083 13080.67 536.78 57030.34 88888.00 2009-03-24 14:37:58.961 083 13080.67 536.66 57030.58 88888.00 2009-03-24 14:37:59.961 083 13080.67 536.78 57030.70 88888.00 2009-03-24 14:38:00.961 083 13079.63 537.53 57030.95 88888.00 2009-03-24 14:38:01.961 083 13080.67 537.40 57030.21 88888.00 2009-03-24 14:38:02.961 083 13079.63 537.53 57030.46 88888.00 2009-03-24 14:38:03.961 083 13079.76 537.15 57030.58 88888.00 2009-03-24 14:38:04.961 083 13079.89 537.65 57030.46 88888.00 2009-03-24 14:38:05.961 083 13080.41 537.40 57030.95 88888.00 2009-03-24 14:38:06.961 083 13079.76 537.03 57030.09 88888.00 2009-03-24 14:38:07.961 083 13079.63 537.40 57030.82 88888.00 2009-03-24 14:38:08.961 083 13079.63 537.03 57029.60 88888.00 2009-03-24 14:38:09.961 083 13079.50 537.15 57030.82 88888.00 2009-03-24 14:38:10.961 083 13079.37 537.15 57030.09 88888.00 2009-03-24 14:38:11.961 083 13079.11 537.03 57031.19 88888.00 2009-03-24 14:38:12.961 083 13079.50 536.41 57031.19 88888.00 2009-03-24 14:38:13.961 083 13078.72 537.15 57030.58 88888.00 2009-03-24 14:38:14.961 083 13079.37 536.41 57030.21 88888.00 2009-03-24 14:38:15.961 083 13079.50 537.28 57030.34 88888.00 2009-03-24 14:38:16.961 083 13079.50 537.53 57030.21 88888.00 2009-03-24 14:38:17.961 083 13079.11 537.15 57029.97 88888.00 2009-03-24 14:38:18.961 083 13078.46 537.28 57030.34 88888.00 2009-03-24 14:38:19.961 083 13078.98 537.15 57030.34 88888.00 2009-03-24 14:38:20.961 083 13079.24 537.40 57031.07 88888.00 2009-03-24 14:38:21.961 083 13079.63 537.28 57030.58 88888.00 2009-03-24 14:38:22.961 083 13078.72 536.66 57031.07 88888.00 2009-03-24 14:38:23.961 083 13078.33 536.91 57030.82 88888.00 2009-03-24 14:38:24.961 083 13078.85 536.66 57030.58 88888.00 2009-03-24 14:38:25.961 083 13078.46 537.40 57030.46 88888.00 2009-03-24 14:38:26.961 083 13079.37 537.28 57029.97 88888.00 2009-03-24 14:38:27.961 083 13079.24 537.15 57030.58 88888.00 2009-03-24 14:38:28.961 083 13079.11 536.41 57030.09 88888.00 2009-03-24 14:38:29.961 083 13079.76 536.91 57031.07 88888.00 2009-03-24 14:38:30.961 083 13078.72 537.15 57031.44 88888.00 2009-03-24 14:38:31.961 083 13078.20 536.66 57030.70 88888.00 2009-03-24 14:38:32.961 083 13078.59 537.40 57030.58 88888.00 2009-03-24 14:38:33.961 083 13078.72 537.03 57030.46 88888.00 2009-03-24 14:38:34.961 083 13078.46 536.66 57030.95 88888.00 2009-03-24 14:38:35.961 083 13078.59 537.03 57030.34 88888.00 2009-03-24 14:38:36.961 083 13078.59 536.66 57030.58 88888.00 2009-03-24 14:38:37.961 083 13078.85 536.91 57030.34 88888.00 2009-03-24 14:38:38.961 083 13078.59 537.03 57030.70 88888.00 2009-03-24 14:38:39.961 083 13079.24 536.66 57030.58 88888.00 2009-03-24 14:38:40.961 083 13078.85 536.41 57031.31 88888.00 2009-03-24 14:38:41.961 083 13078.85 536.66 57030.46 88888.00 2009-03-24 14:38:42.961 083 13079.37 536.78 57031.19 88888.00 2009-03-24 14:38:43.961 083 13080.02 536.91 57030.82 88888.00 2009-03-24 14:38:44.961 083 13079.50 536.78 57030.95 88888.00 2009-03-24 14:38:45.961 083 13079.24 535.92 57030.70 88888.00 2009-03-24 14:38:46.961 083 13079.37 536.16 57030.58 88888.00 2009-03-24 14:38:47.961 083 13080.28 535.92 57030.46 88888.00 2009-03-24 14:38:48.961 083 13080.15 536.04 57030.95 88888.00 2009-03-24 14:38:49.961 083 13080.15 536.41 57030.46 88888.00 2009-03-24 14:38:50.961 083 13080.80 536.53 57030.82 88888.00 2009-03-24 14:38:51.961 083 13080.67 537.15 57031.19 88888.00 2009-03-24 14:38:52.961 083 13080.80 536.41 57030.95 88888.00 2009-03-24 14:38:53.961 083 13080.67 535.67 57030.82 88888.00 2009-03-24 14:38:54.961 083 13081.32 536.16 57031.19 88888.00 2009-03-24 14:38:55.961 083 13080.54 536.04 57031.19 88888.00 2009-03-24 14:38:56.961 083 13080.67 536.04 57031.19 88888.00 2009-03-24 14:38:57.961 083 13080.80 536.66 57030.95 88888.00 2009-03-24 14:38:58.961 083 13080.67 536.41 57030.82 88888.00 2009-03-24 14:38:59.961 083 13080.80 536.66 57031.19 88888.00 2009-03-24 14:39:00.961 083 13080.54 535.92 57031.07 88888.00 2009-03-24 14:39:01.961 083 13080.67 536.41 57031.56 88888.00 2009-03-24 14:39:02.961 083 13080.67 536.04 57031.31 88888.00 2009-03-24 14:39:03.961 083 13080.41 536.41 57031.44 88888.00 2009-03-24 14:39:04.961 083 13080.28 535.54 57031.56 88888.00 2009-03-24 14:39:05.961 083 13080.80 536.41 57031.93 88888.00 2009-03-24 14:39:06.961 083 13080.54 536.04 57031.80 88888.00 2009-03-24 14:39:07.961 083 13080.15 536.29 57031.93 88888.00 2009-03-24 14:39:08.961 083 13080.15 535.67 57031.31 88888.00 2009-03-24 14:39:09.961 083 13080.67 535.05 57031.56 88888.00 2009-03-24 14:39:10.961 083 13079.89 535.92 57031.68 88888.00 2009-03-24 14:39:11.961 083 13080.54 535.67 57031.68 88888.00 2009-03-24 14:39:12.961 083 13080.28 536.04 57031.56 88888.00 2009-03-24 14:39:13.961 083 13080.41 535.42 57032.05 88888.00 2009-03-24 14:39:14.961 083 13080.41 536.29 57032.05 88888.00 2009-03-24 14:39:15.961 083 13079.76 535.17 57030.95 88888.00 2009-03-24 14:39:16.961 083 13080.80 535.54 57031.80 88888.00 2009-03-24 14:39:17.961 083 13080.41 535.67 57032.29 88888.00 2009-03-24 14:39:18.961 083 13080.54 535.92 57031.93 88888.00 2009-03-24 14:39:19.961 083 13080.41 535.79 57031.80 88888.00 2009-03-24 14:39:20.961 083 13080.93 535.67 57032.05 88888.00 2009-03-24 14:39:21.961 083 13080.80 536.16 57031.68 88888.00 2009-03-24 14:39:22.961 083 13080.93 535.92 57031.68 88888.00 2009-03-24 14:39:23.961 083 13080.80 536.04 57032.05 88888.00 2009-03-24 14:39:24.961 083 13080.67 535.92 57031.93 88888.00 2009-03-24 14:39:25.961 083 13080.02 536.53 57032.05 88888.00 2009-03-24 14:39:26.961 083 13080.54 536.66 57031.80 88888.00 2009-03-24 14:39:27.961 083 13080.67 536.29 57032.05 88888.00 2009-03-24 14:39:28.961 083 13080.41 536.41 57031.93 88888.00 2009-03-24 14:39:29.961 083 13080.02 536.04 57032.90 88888.00 2009-03-24 14:39:30.961 083 13080.02 536.16 57032.29 88888.00 2009-03-24 14:39:31.961 083 13080.41 536.41 57032.05 88888.00 2009-03-24 14:39:32.961 083 13080.54 536.53 57032.54 88888.00 2009-03-24 14:39:33.961 083 13080.28 535.79 57032.05 88888.00 2009-03-24 14:39:34.961 083 13079.89 536.78 57032.29 88888.00 2009-03-24 14:39:35.961 083 13080.67 535.92 57032.78 88888.00 2009-03-24 14:39:36.961 083 13080.15 535.92 57032.66 88888.00 2009-03-24 14:39:37.961 083 13079.89 536.29 57032.54 88888.00 2009-03-24 14:39:38.961 083 13080.80 536.16 57032.29 88888.00 2009-03-24 14:39:39.961 083 13080.28 536.16 57032.41 88888.00 2009-03-24 14:39:40.961 083 13080.02 535.54 57032.54 88888.00 2009-03-24 14:39:41.961 083 13081.06 535.79 57032.41 88888.00 2009-03-24 14:39:42.961 083 13080.15 535.42 57031.93 88888.00 2009-03-24 14:39:43.961 083 13080.02 536.66 57032.54 88888.00 2009-03-24 14:39:44.961 083 13080.28 535.42 57032.29 88888.00 2009-03-24 14:39:45.961 083 13079.50 535.92 57032.66 88888.00 2009-03-24 14:39:46.961 083 13079.89 535.79 57032.66 88888.00 2009-03-24 14:39:47.961 083 13080.54 536.16 57032.29 88888.00 2009-03-24 14:39:48.961 083 13080.41 535.92 57032.41 88888.00 2009-03-24 14:39:49.961 083 13079.63 535.30 57032.78 88888.00 2009-03-24 14:39:50.961 083 13080.41 535.54 57032.54 88888.00 2009-03-24 14:39:51.961 083 13080.02 535.54 57032.29 88888.00 2009-03-24 14:39:52.961 083 13081.06 534.55 57031.68 88888.00 2009-03-24 14:39:53.961 083 13080.93 535.67 57032.78 88888.00 2009-03-24 14:39:54.961 083 13080.28 535.79 57032.41 88888.00 2009-03-24 14:39:55.961 083 13080.54 535.54 57032.29 88888.00 2009-03-24 14:39:56.961 083 13080.15 535.67 57032.29 88888.00 2009-03-24 14:39:57.961 083 13080.41 535.54 57032.41 88888.00 2009-03-24 14:39:58.961 083 13080.41 535.17 57032.05 88888.00 2009-03-24 14:39:59.961 083 13081.06 535.54 57032.29 88888.00 2009-03-24 14:40:00.961 083 13080.80 535.42 57032.54 88888.00 2009-03-24 14:40:01.961 083 13080.93 535.42 57032.78 88888.00 2009-03-24 14:40:02.961 083 13081.19 535.79 57033.39 88888.00 2009-03-24 14:40:03.961 083 13080.93 535.30 57032.78 88888.00 2009-03-24 14:40:04.961 083 13080.67 535.30 57033.64 88888.00 2009-03-24 14:40:05.961 083 13080.93 535.05 57033.27 88888.00 2009-03-24 14:40:06.961 083 13080.54 535.92 57033.02 88888.00 2009-03-24 14:40:07.961 083 13081.19 534.31 57033.27 88888.00 2009-03-24 14:40:08.961 083 13081.58 534.80 57033.15 88888.00 2009-03-24 14:40:09.961 083 13080.93 534.80 57033.02 88888.00 2009-03-24 14:40:10.961 083 13081.19 534.68 57032.90 88888.00 2009-03-24 14:40:11.961 083 13080.41 534.92 57032.66 88888.00 2009-03-24 14:40:12.961 083 13080.80 535.05 57033.15 88888.00 2009-03-24 14:40:13.961 083 13080.54 535.05 57033.15 88888.00 2009-03-24 14:40:14.961 083 13080.54 534.31 57032.54 88888.00 2009-03-24 14:40:15.961 083 13081.06 534.68 57032.54 88888.00 2009-03-24 14:40:16.961 083 13080.80 534.80 57032.90 88888.00 2009-03-24 14:40:17.961 083 13081.45 534.68 57033.27 88888.00 2009-03-24 14:40:18.961 083 13080.54 534.18 57033.02 88888.00 2009-03-24 14:40:19.961 083 13080.93 535.05 57033.15 88888.00 2009-03-24 14:40:20.961 083 13080.41 534.92 57033.27 88888.00 2009-03-24 14:40:21.961 083 13081.06 534.06 57033.39 88888.00 2009-03-24 14:40:22.961 083 13080.93 534.68 57033.27 88888.00 2009-03-24 14:40:23.961 083 13080.41 533.31 57032.90 88888.00 2009-03-24 14:40:24.961 083 13080.54 534.55 57033.02 88888.00 2009-03-24 14:40:25.961 083 13080.28 534.68 57032.78 88888.00 2009-03-24 14:40:26.961 083 13080.54 534.31 57033.64 88888.00 2009-03-24 14:40:27.961 083 13080.67 534.31 57033.39 88888.00 2009-03-24 14:40:28.961 083 13080.80 535.30 57033.39 88888.00 2009-03-24 14:40:29.961 083 13080.67 534.92 57033.88 88888.00 2009-03-24 14:40:30.961 083 13080.93 534.18 57032.90 88888.00 2009-03-24 14:40:31.961 083 13080.28 535.17 57032.66 88888.00 2009-03-24 14:40:32.961 083 13080.80 535.05 57032.54 88888.00 2009-03-24 14:40:33.961 083 13080.67 534.92 57033.15 88888.00 2009-03-24 14:40:34.961 083 13080.80 534.80 57033.52 88888.00 2009-03-24 14:40:35.961 083 13081.45 535.05 57033.52 88888.00 2009-03-24 14:40:36.961 083 13081.06 535.92 57033.02 88888.00 2009-03-24 14:40:37.961 083 13080.93 534.68 57032.90 88888.00 2009-03-24 14:40:38.961 083 13081.32 535.05 57033.39 88888.00 2009-03-24 14:40:39.961 083 13081.58 534.80 57033.15 88888.00 2009-03-24 14:40:40.961 083 13081.32 535.30 57033.76 88888.00 2009-03-24 14:40:41.961 083 13081.71 535.54 57033.39 88888.00 2009-03-24 14:40:42.961 083 13081.97 534.68 57033.27 88888.00 2009-03-24 14:40:43.961 083 13081.58 535.05 57033.88 88888.00 2009-03-24 14:40:44.961 083 13082.10 535.17 57033.64 88888.00 2009-03-24 14:40:45.961 083 13081.45 535.17 57032.90 88888.00 2009-03-24 14:40:46.961 083 13081.71 535.05 57033.52 88888.00 2009-03-24 14:40:47.961 083 13081.84 535.42 57034.12 88888.00 2009-03-24 14:40:48.961 083 13081.97 535.17 57033.27 88888.00 2009-03-24 14:40:49.961 083 13081.45 535.30 57033.88 88888.00 2009-03-24 14:40:50.961 083 13082.10 534.92 57034.00 88888.00 2009-03-24 14:40:51.961 083 13081.58 535.92 57033.52 88888.00 2009-03-24 14:40:52.961 083 13081.32 535.79 57033.64 88888.00 2009-03-24 14:40:53.961 083 13081.45 535.30 57033.76 88888.00 2009-03-24 14:40:54.961 083 13082.62 535.79 57033.88 88888.00 2009-03-24 14:40:55.961 083 13082.10 536.16 57034.12 88888.00 2009-03-24 14:40:56.961 083 13082.10 535.79 57033.76 88888.00 2009-03-24 14:40:57.961 083 13081.71 536.29 57034.12 88888.00 2009-03-24 14:40:58.961 083 13081.97 535.67 57034.37 88888.00 2009-03-24 14:40:59.961 083 13081.58 536.91 57034.12 88888.00 2009-03-24 14:41:00.961 083 13082.23 536.04 57034.37 88888.00 2009-03-24 14:41:01.961 083 13081.71 536.04 57035.11 88888.00 2009-03-24 14:41:02.961 083 13081.97 535.67 57034.49 88888.00 2009-03-24 14:41:03.961 083 13081.58 536.16 57034.49 88888.00 2009-03-24 14:41:04.961 083 13082.10 536.16 57034.49 88888.00 2009-03-24 14:41:05.961 083 13081.45 535.92 57034.98 88888.00 2009-03-24 14:41:06.961 083 13081.32 535.79 57034.98 88888.00 2009-03-24 14:41:07.961 083 13080.93 536.04 57034.12 88888.00 2009-03-24 14:41:08.961 083 13081.58 535.92 57034.00 88888.00 2009-03-24 14:41:09.961 083 13081.45 536.04 57034.12 88888.00 2009-03-24 14:41:10.961 083 13081.58 535.92 57034.61 88888.00 2009-03-24 14:41:11.961 083 13081.32 535.79 57034.25 88888.00 2009-03-24 14:41:12.961 083 13081.06 535.42 57034.61 88888.00 2009-03-24 14:41:13.961 083 13081.06 535.79 57034.12 88888.00 2009-03-24 14:41:14.961 083 13081.32 535.92 57034.25 88888.00 2009-03-24 14:41:15.961 083 13080.15 535.54 57034.49 88888.00 2009-03-24 14:41:16.961 083 13081.19 536.29 57034.61 88888.00 2009-03-24 14:41:17.961 083 13080.41 535.92 57034.37 88888.00 2009-03-24 14:41:18.961 083 13079.63 535.92 57034.37 88888.00 2009-03-24 14:41:19.961 083 13080.93 536.04 57034.86 88888.00 2009-03-24 14:41:20.961 083 13079.89 535.17 57034.49 88888.00 2009-03-24 14:41:21.961 083 13080.15 535.05 57034.61 88888.00 2009-03-24 14:41:22.961 083 13080.02 534.92 57034.61 88888.00 2009-03-24 14:41:23.961 083 13079.63 534.92 57034.12 88888.00 2009-03-24 14:41:24.961 083 13080.02 534.31 57034.12 88888.00 2009-03-24 14:41:25.960 083 13079.37 534.68 57034.00 88888.00 2009-03-24 14:41:26.960 083 13079.63 534.80 57033.27 88888.00 2009-03-24 14:41:27.960 083 13078.98 534.06 57033.39 88888.00 2009-03-24 14:41:28.960 083 13079.63 533.56 57034.12 88888.00 2009-03-24 14:41:29.960 083 13080.15 534.18 57034.25 88888.00 2009-03-24 14:41:30.960 083 13079.76 533.93 57033.88 88888.00 2009-03-24 14:41:31.960 083 13079.11 534.31 57034.00 88888.00 2009-03-24 14:41:32.960 083 13079.37 533.56 57033.88 88888.00 2009-03-24 14:41:33.960 083 13079.24 534.43 57034.00 88888.00 2009-03-24 14:41:34.960 083 13079.37 533.69 57034.12 88888.00 2009-03-24 14:41:35.960 083 13079.89 533.56 57033.88 88888.00 2009-03-24 14:41:36.960 083 13079.63 533.19 57033.39 88888.00 2009-03-24 14:41:37.960 083 13079.76 533.69 57033.64 88888.00 2009-03-24 14:41:38.960 083 13080.02 533.31 57034.00 88888.00 2009-03-24 14:41:39.960 083 13079.37 533.56 57033.64 88888.00 2009-03-24 14:41:40.960 083 13079.89 533.19 57033.64 88888.00 2009-03-24 14:41:41.960 083 13079.76 533.69 57034.37 88888.00 2009-03-24 14:41:42.960 083 13079.89 533.69 57033.39 88888.00 2009-03-24 14:41:43.960 083 13080.15 533.81 57034.00 88888.00 2009-03-24 14:41:44.960 083 13080.15 533.19 57033.52 88888.00 2009-03-24 14:41:45.960 083 13080.15 533.69 57033.76 88888.00 2009-03-24 14:41:46.960 083 13080.28 534.55 57034.12 88888.00 2009-03-24 14:41:47.960 083 13079.89 533.56 57034.00 88888.00 2009-03-24 14:41:48.960 083 13080.15 533.81 57033.52 88888.00 2009-03-24 14:41:49.960 083 13080.41 534.06 57033.52 88888.00 2009-03-24 14:41:50.960 083 13080.15 532.82 57034.00 88888.00 2009-03-24 14:41:51.960 083 13080.02 533.44 57033.88 88888.00 2009-03-24 14:41:52.960 083 13080.41 532.94 57033.64 88888.00 2009-03-24 14:41:53.960 083 13080.67 533.19 57034.61 88888.00 2009-03-24 14:41:54.960 083 13080.28 533.07 57034.00 88888.00 2009-03-24 14:41:55.960 083 13080.54 533.44 57033.76 88888.00 2009-03-24 14:41:56.960 083 13080.41 534.18 57033.64 88888.00 2009-03-24 14:41:57.960 083 13079.76 533.69 57033.02 88888.00 2009-03-24 14:41:58.960 083 13080.02 533.19 57034.12 88888.00 2009-03-24 14:41:59.960 083 13079.76 533.93 57033.39 88888.00 2009-03-24 14:42:00.960 083 13080.54 534.06 57034.12 88888.00 2009-03-24 14:42:01.960 083 13079.76 533.69 57033.64 88888.00 2009-03-24 14:42:02.960 083 13079.89 533.31 57033.64 88888.00 2009-03-24 14:42:03.960 083 13080.15 533.19 57033.76 88888.00 2009-03-24 14:42:04.960 083 13079.89 533.81 57034.12 88888.00 2009-03-24 14:42:05.960 083 13079.89 533.56 57033.76 88888.00 2009-03-24 14:42:06.960 083 13080.02 533.93 57033.15 88888.00 2009-03-24 14:42:07.960 083 13080.41 533.19 57034.37 88888.00 2009-03-24 14:42:08.960 083 13079.89 534.43 57033.76 88888.00 2009-03-24 14:42:09.960 083 13080.15 533.69 57033.39 88888.00 2009-03-24 14:42:10.960 083 13080.02 533.69 57033.39 88888.00 2009-03-24 14:42:11.960 083 13079.37 533.81 57034.37 88888.00 2009-03-24 14:42:12.960 083 13080.28 533.69 57033.88 88888.00 2009-03-24 14:42:13.960 083 13080.15 533.93 57033.52 88888.00 2009-03-24 14:42:14.960 083 13080.15 534.06 57033.64 88888.00 2009-03-24 14:42:15.960 083 13080.02 534.31 57033.52 88888.00 2009-03-24 14:42:16.960 083 13080.28 533.44 57033.64 88888.00 2009-03-24 14:42:17.960 083 13079.50 533.69 57034.25 88888.00 2009-03-24 14:42:18.960 083 13079.50 534.18 57034.49 88888.00 2009-03-24 14:42:19.960 083 13079.76 534.31 57034.25 88888.00 2009-03-24 14:42:20.960 083 13080.28 533.81 57034.12 88888.00 2009-03-24 14:42:21.960 083 13079.37 533.69 57034.37 88888.00 2009-03-24 14:42:22.960 083 13079.89 534.31 57034.00 88888.00 2009-03-24 14:42:23.960 083 13079.76 533.69 57034.12 88888.00 2009-03-24 14:42:24.960 083 13079.89 533.93 57033.76 88888.00 2009-03-24 14:42:25.960 083 13079.63 534.31 57034.74 88888.00 2009-03-24 14:42:26.960 083 13079.37 533.56 57034.37 88888.00 2009-03-24 14:42:27.960 083 13079.76 534.31 57034.25 88888.00 2009-03-24 14:42:28.960 083 13079.11 533.93 57034.74 88888.00 2009-03-24 14:42:29.960 083 13079.50 533.93 57034.25 88888.00 2009-03-24 14:42:30.960 083 13079.50 534.18 57034.12 88888.00 2009-03-24 14:42:31.960 083 13079.50 533.93 57033.88 88888.00 2009-03-24 14:42:32.960 083 13079.89 534.55 57034.74 88888.00 2009-03-24 14:42:33.960 083 13079.76 533.81 57034.61 88888.00 2009-03-24 14:42:34.960 083 13080.02 534.43 57035.23 88888.00 2009-03-24 14:42:35.960 083 13079.63 534.80 57034.61 88888.00 2009-03-24 14:42:36.960 083 13079.24 534.06 57034.61 88888.00 2009-03-24 14:42:37.960 083 13079.89 533.93 57034.12 88888.00 2009-03-24 14:42:38.960 083 13080.15 533.81 57034.37 88888.00 2009-03-24 14:42:39.960 083 13079.89 533.56 57033.88 88888.00 2009-03-24 14:42:40.960 083 13080.54 535.05 57033.88 88888.00 2009-03-24 14:42:41.960 083 13080.41 534.31 57033.76 88888.00 2009-03-24 14:42:42.960 083 13079.50 534.43 57033.88 88888.00 2009-03-24 14:42:43.960 083 13079.63 533.93 57034.74 88888.00 2009-03-24 14:42:44.960 083 13080.02 534.31 57034.49 88888.00 2009-03-24 14:42:45.960 083 13080.41 534.43 57034.25 88888.00 2009-03-24 14:42:46.960 083 13080.28 534.43 57034.86 88888.00 2009-03-24 14:42:47.960 083 13080.02 534.06 57034.61 88888.00 2009-03-24 14:42:48.960 083 13080.28 534.06 57034.61 88888.00 2009-03-24 14:42:49.960 083 13080.28 533.93 57034.49 88888.00 2009-03-24 14:42:50.960 083 13079.24 533.93 57034.98 88888.00 2009-03-24 14:42:51.960 083 13079.24 534.06 57035.59 88888.00 2009-03-24 14:42:52.960 083 13080.02 533.69 57034.25 88888.00 2009-03-24 14:42:53.960 083 13079.63 533.44 57035.23 88888.00 2009-03-24 14:42:54.960 083 13079.89 533.31 57034.12 88888.00 2009-03-24 14:42:55.960 083 13079.50 533.31 57034.61 88888.00 2009-03-24 14:42:56.960 083 13079.89 533.31 57034.74 88888.00 2009-03-24 14:42:57.960 083 13079.11 533.07 57034.37 88888.00 2009-03-24 14:42:58.960 083 13078.72 532.70 57033.76 88888.00 2009-03-24 14:42:59.960 083 13079.37 533.81 57034.25 88888.00 2009-03-24 14:43:00.960 083 13079.24 532.45 57034.12 88888.00 2009-03-24 14:43:01.960 083 13079.76 533.07 57034.49 88888.00 2009-03-24 14:43:02.960 083 13079.24 533.07 57034.49 88888.00 2009-03-24 14:43:03.960 083 13079.63 532.57 57033.88 88888.00 2009-03-24 14:43:04.960 083 13079.63 532.82 57034.49 88888.00 2009-03-24 14:43:05.960 083 13079.24 533.07 57034.49 88888.00 2009-03-24 14:43:06.960 083 13080.02 532.82 57034.49 88888.00 2009-03-24 14:43:07.960 083 13079.89 532.45 57034.12 88888.00 2009-03-24 14:43:08.960 083 13080.28 532.57 57033.88 88888.00 2009-03-24 14:43:09.960 083 13080.02 533.31 57034.25 88888.00 2009-03-24 14:43:10.960 083 13080.54 532.70 57034.49 88888.00 2009-03-24 14:43:11.960 083 13080.80 532.82 57034.12 88888.00 2009-03-24 14:43:12.960 083 13080.67 533.19 57035.11 88888.00 2009-03-24 14:43:13.960 083 13081.45 532.57 57034.49 88888.00 2009-03-24 14:43:14.960 083 13081.19 532.70 57034.25 88888.00 2009-03-24 14:43:15.960 083 13081.19 533.44 57034.37 88888.00 2009-03-24 14:43:16.960 083 13081.06 532.94 57034.86 88888.00 2009-03-24 14:43:17.960 083 13080.80 533.31 57034.74 88888.00 2009-03-24 14:43:18.960 083 13081.84 533.81 57035.23 88888.00 2009-03-24 14:43:19.960 083 13081.84 533.44 57034.86 88888.00 2009-03-24 14:43:20.960 083 13081.84 532.94 57035.23 88888.00 2009-03-24 14:43:21.960 083 13081.58 533.19 57035.11 88888.00 2009-03-24 14:43:22.960 083 13081.19 533.19 57034.74 88888.00 2009-03-24 14:43:23.960 083 13081.45 533.31 57035.11 88888.00 2009-03-24 14:43:24.960 083 13081.58 532.45 57034.74 88888.00 2009-03-24 14:43:25.960 083 13081.06 533.44 57035.35 88888.00 2009-03-24 14:43:26.960 083 13081.06 533.69 57035.23 88888.00 2009-03-24 14:43:27.960 083 13080.93 533.93 57034.49 88888.00 2009-03-24 14:43:28.960 083 13081.32 533.07 57034.86 88888.00 2009-03-24 14:43:29.960 083 13080.41 533.93 57035.23 88888.00 2009-03-24 14:43:30.960 083 13080.80 533.81 57034.86 88888.00 2009-03-24 14:43:31.960 083 13081.19 533.69 57034.61 88888.00 2009-03-24 14:43:32.960 083 13080.28 533.69 57034.74 88888.00 2009-03-24 14:43:33.960 083 13081.06 534.06 57034.37 88888.00 2009-03-24 14:43:34.960 083 13080.80 533.81 57035.47 88888.00 2009-03-24 14:43:35.960 083 13080.67 533.19 57035.47 88888.00 2009-03-24 14:43:36.960 083 13080.41 533.93 57034.74 88888.00 2009-03-24 14:43:37.960 083 13080.93 533.93 57034.98 88888.00 2009-03-24 14:43:38.960 083 13079.76 534.18 57034.86 88888.00 2009-03-24 14:43:39.960 083 13080.54 533.81 57034.98 88888.00 2009-03-24 14:43:40.960 083 13080.80 534.06 57035.23 88888.00 2009-03-24 14:43:41.960 083 13079.89 533.56 57035.23 88888.00 2009-03-24 14:43:42.960 083 13080.15 533.81 57034.86 88888.00 2009-03-24 14:43:43.960 083 13080.15 534.55 57035.11 88888.00 2009-03-24 14:43:44.960 083 13079.76 533.81 57034.98 88888.00 2009-03-24 14:43:45.960 083 13079.63 533.69 57034.61 88888.00 2009-03-24 14:43:46.960 083 13079.63 533.56 57035.11 88888.00 2009-03-24 14:43:47.960 083 13079.76 533.93 57034.61 88888.00 2009-03-24 14:43:48.960 083 13080.02 533.07 57034.98 88888.00 2009-03-24 14:43:49.960 083 13079.11 533.56 57035.35 88888.00 2009-03-24 14:43:50.960 083 13079.63 534.31 57034.98 88888.00 2009-03-24 14:43:51.960 083 13079.63 533.44 57035.71 88888.00 2009-03-24 14:43:52.960 083 13078.98 534.06 57035.11 88888.00 2009-03-24 14:43:53.960 083 13079.50 534.06 57034.74 88888.00 2009-03-24 14:43:54.960 083 13078.59 534.43 57035.47 88888.00 2009-03-24 14:43:55.960 083 13079.24 533.81 57034.86 88888.00 2009-03-24 14:43:56.960 083 13078.33 533.44 57034.61 88888.00 2009-03-24 14:43:57.960 083 13078.85 534.06 57034.98 88888.00 2009-03-24 14:43:58.960 083 13078.59 534.06 57035.35 88888.00 2009-03-24 14:43:59.960 083 13078.85 533.56 57034.61 88888.00 2009-03-24 14:44:00.960 083 13078.33 533.19 57035.11 88888.00 2009-03-24 14:44:01.960 083 13078.59 533.93 57034.74 88888.00 2009-03-24 14:44:02.960 083 13078.33 533.93 57034.74 88888.00 2009-03-24 14:44:03.960 083 13078.20 533.81 57034.74 88888.00 2009-03-24 14:44:04.960 083 13078.85 533.44 57034.86 88888.00 2009-03-24 14:44:05.960 083 13078.33 533.93 57035.11 88888.00 2009-03-24 14:44:06.960 083 13078.59 533.07 57034.86 88888.00 2009-03-24 14:44:07.960 083 13078.20 533.69 57034.74 88888.00 2009-03-24 14:44:08.960 083 13078.20 533.07 57035.11 88888.00 2009-03-24 14:44:09.960 083 13078.85 533.44 57035.35 88888.00 2009-03-24 14:44:10.960 083 13078.98 533.31 57035.11 88888.00 2009-03-24 14:44:11.960 083 13078.98 533.31 57034.61 88888.00 2009-03-24 14:44:12.960 083 13079.24 532.94 57035.23 88888.00 2009-03-24 14:44:13.960 083 13078.85 533.69 57035.11 88888.00 2009-03-24 14:44:14.960 083 13078.98 533.69 57035.11 88888.00 2009-03-24 14:44:15.960 083 13079.11 533.07 57034.12 88888.00 2009-03-24 14:44:16.960 083 13079.89 533.56 57034.37 88888.00 2009-03-24 14:44:17.960 083 13079.89 532.94 57035.11 88888.00 2009-03-24 14:44:18.960 083 13080.15 532.82 57035.84 88888.00 2009-03-24 14:44:19.960 083 13080.15 533.31 57034.98 88888.00 2009-03-24 14:44:20.960 083 13079.89 532.94 57035.11 88888.00 2009-03-24 14:44:21.960 083 13080.28 533.44 57035.47 88888.00 2009-03-24 14:44:22.960 083 13079.89 534.06 57035.71 88888.00 2009-03-24 14:44:23.960 083 13080.02 533.07 57035.84 88888.00 2009-03-24 14:44:24.960 083 13080.67 533.44 57034.98 88888.00 2009-03-24 14:44:25.960 083 13080.54 533.31 57035.47 88888.00 2009-03-24 14:44:26.960 083 13079.63 533.69 57035.35 88888.00 2009-03-24 14:44:27.960 083 13080.15 533.19 57035.23 88888.00 2009-03-24 14:44:28.960 083 13079.76 533.07 57035.71 88888.00 2009-03-24 14:44:29.960 083 13080.15 533.31 57035.47 88888.00 2009-03-24 14:44:30.960 083 13080.15 533.44 57035.23 88888.00 2009-03-24 14:44:31.960 083 13080.15 532.70 57035.71 88888.00 2009-03-24 14:44:32.960 083 13080.15 532.45 57035.84 88888.00 2009-03-24 14:44:33.960 083 13079.63 532.57 57035.59 88888.00 2009-03-24 14:44:34.960 083 13080.15 532.45 57035.23 88888.00 2009-03-24 14:44:35.960 083 13080.02 532.57 57036.20 88888.00 2009-03-24 14:44:36.960 083 13080.15 532.45 57034.74 88888.00 2009-03-24 14:44:37.960 083 13079.89 532.45 57035.96 88888.00 2009-03-24 14:44:38.960 083 13079.63 532.94 57035.23 88888.00 2009-03-24 14:44:39.960 083 13079.76 532.94 57035.11 88888.00 2009-03-24 14:44:40.960 083 13079.76 532.57 57035.59 88888.00 2009-03-24 14:44:41.960 083 13079.24 532.70 57036.08 88888.00 2009-03-24 14:44:42.960 083 13080.67 532.08 57035.96 88888.00 2009-03-24 14:44:43.960 083 13079.89 532.82 57035.47 88888.00 2009-03-24 14:44:44.960 083 13079.76 532.94 57035.84 88888.00 2009-03-24 14:44:45.960 083 13080.28 532.57 57036.08 88888.00 2009-03-24 14:44:46.960 083 13080.67 533.07 57035.47 88888.00 2009-03-24 14:44:47.960 083 13080.54 532.57 57035.84 88888.00 2009-03-24 14:44:48.960 083 13080.67 532.82 57035.47 88888.00 2009-03-24 14:44:49.960 083 13080.15 532.82 57035.84 88888.00 2009-03-24 14:44:50.960 083 13080.67 532.82 57036.20 88888.00 2009-03-24 14:44:51.960 083 13081.32 532.94 57035.47 88888.00 2009-03-24 14:44:52.960 083 13080.54 533.07 57036.33 88888.00 2009-03-24 14:44:53.960 083 13080.02 532.94 57036.20 88888.00 2009-03-24 14:44:54.960 083 13080.41 533.69 57035.47 88888.00 2009-03-24 14:44:55.960 083 13079.76 532.94 57035.84 88888.00 2009-03-24 14:44:56.960 083 13079.63 533.56 57035.59 88888.00 2009-03-24 14:44:57.960 083 13079.37 532.94 57035.96 88888.00 2009-03-24 14:44:58.960 083 13079.50 532.82 57035.11 88888.00 2009-03-24 14:44:59.960 083 13080.28 533.07 57035.47 88888.00 2009-03-24 14:45:00.960 083 13080.41 533.31 57036.08 88888.00 2009-03-24 14:45:01.960 083 13080.28 533.93 57035.96 88888.00 2009-03-24 14:45:02.960 083 13079.50 532.70 57035.59 88888.00 2009-03-24 14:45:03.960 083 13079.89 532.45 57035.71 88888.00 2009-03-24 14:45:04.960 083 13079.50 533.31 57036.20 88888.00 2009-03-24 14:45:05.960 083 13080.15 533.31 57035.59 88888.00 2009-03-24 14:45:06.960 083 13079.63 533.19 57036.08 88888.00 2009-03-24 14:45:07.960 083 13079.11 532.32 57035.59 88888.00 2009-03-24 14:45:08.960 083 13080.15 532.45 57036.08 88888.00 2009-03-24 14:45:09.960 083 13078.85 533.07 57036.45 88888.00 2009-03-24 14:45:10.960 083 13078.98 533.19 57036.57 88888.00 2009-03-24 14:45:11.960 083 13079.11 533.69 57035.47 88888.00 2009-03-24 14:45:12.960 083 13079.24 533.44 57036.20 88888.00 2009-03-24 14:45:13.960 083 13079.24 533.56 57035.71 88888.00 2009-03-24 14:45:14.960 083 13079.50 533.44 57036.57 88888.00 2009-03-24 14:45:15.960 083 13079.37 533.19 57035.59 88888.00 2009-03-24 14:45:16.960 083 13078.59 533.31 57036.20 88888.00 2009-03-24 14:45:17.960 083 13078.72 533.56 57036.45 88888.00 2009-03-24 14:45:18.960 083 13079.37 533.69 57035.59 88888.00 2009-03-24 14:45:19.960 083 13079.76 533.56 57035.71 88888.00 2009-03-24 14:45:20.960 083 13079.63 533.19 57035.96 88888.00 2009-03-24 14:45:21.960 083 13079.24 533.19 57035.71 88888.00 2009-03-24 14:45:22.960 083 13078.98 533.31 57036.08 88888.00 2009-03-24 14:45:23.960 083 13079.37 533.07 57036.08 88888.00 2009-03-24 14:45:24.960 083 13078.98 533.31 57035.59 88888.00 2009-03-24 14:45:25.960 083 13078.98 532.57 57035.71 88888.00 2009-03-24 14:45:26.960 083 13079.11 533.44 57035.96 88888.00 2009-03-24 14:45:27.960 083 13079.24 533.44 57035.59 88888.00 2009-03-24 14:45:28.960 083 13079.50 533.19 57035.35 88888.00 2009-03-24 14:45:29.960 083 13079.11 533.19 57036.08 88888.00 2009-03-24 14:45:30.960 083 13079.24 533.56 57036.20 88888.00 2009-03-24 14:45:31.960 083 13079.11 533.44 57035.96 88888.00 2009-03-24 14:45:32.960 083 13079.37 533.07 57036.57 88888.00 2009-03-24 14:45:33.960 083 13078.98 533.19 57035.35 88888.00 2009-03-24 14:45:34.960 083 13079.11 533.31 57035.96 88888.00 2009-03-24 14:45:35.960 083 13079.63 533.31 57036.08 88888.00 2009-03-24 14:45:36.960 083 13079.37 533.44 57035.96 88888.00 2009-03-24 14:45:37.960 083 13079.63 532.94 57035.84 88888.00 2009-03-24 14:45:38.960 083 13079.37 533.31 57035.84 88888.00 2009-03-24 14:45:39.960 083 13079.24 533.07 57036.45 88888.00 2009-03-24 14:45:40.960 083 13079.63 533.07 57036.20 88888.00 2009-03-24 14:45:41.960 083 13079.37 533.19 57036.20 88888.00 2009-03-24 14:45:42.960 083 13079.89 532.45 57035.59 88888.00 2009-03-24 14:45:43.960 083 13080.67 532.70 57036.33 88888.00 2009-03-24 14:45:44.960 083 13080.15 532.70 57035.59 88888.00 2009-03-24 14:45:45.960 083 13080.02 532.45 57036.08 88888.00 2009-03-24 14:45:46.960 083 13079.76 532.94 57036.08 88888.00 2009-03-24 14:45:47.960 083 13080.02 532.70 57036.82 88888.00 2009-03-24 14:45:48.960 083 13080.02 532.32 57036.20 88888.00 2009-03-24 14:45:49.960 083 13080.54 532.57 57035.96 88888.00 2009-03-24 14:45:50.960 083 13080.28 532.57 57035.59 88888.00 2009-03-24 14:45:51.960 083 13080.28 531.83 57036.69 88888.00 2009-03-24 14:45:52.960 083 13080.15 531.83 57035.96 88888.00 2009-03-24 14:45:53.960 083 13080.28 532.20 57036.08 88888.00 2009-03-24 14:45:54.960 083 13080.67 531.95 57036.08 88888.00 2009-03-24 14:45:55.960 083 13080.41 531.95 57036.69 88888.00 2009-03-24 14:45:56.960 083 13080.41 532.08 57036.20 88888.00 2009-03-24 14:45:57.960 083 13081.06 531.83 57036.20 88888.00 2009-03-24 14:45:58.960 083 13080.67 531.33 57036.20 88888.00 2009-03-24 14:45:59.960 083 13080.02 531.95 57036.20 88888.00 2009-03-24 14:46:00.960 083 13079.63 531.58 57036.94 88888.00 2009-03-24 14:46:01.960 083 13080.28 531.33 57036.33 88888.00 2009-03-24 14:46:02.960 083 13080.80 530.96 57036.45 88888.00 2009-03-24 14:46:03.960 083 13079.89 531.21 57036.20 88888.00 2009-03-24 14:46:04.960 083 13080.15 531.21 57036.08 88888.00 2009-03-24 14:46:05.960 083 13080.54 531.33 57036.20 88888.00 2009-03-24 14:46:06.960 083 13080.02 531.21 57036.45 88888.00 2009-03-24 14:46:07.960 083 13080.15 531.33 57036.45 88888.00 2009-03-24 14:46:08.960 083 13079.89 531.21 57035.84 88888.00 2009-03-24 14:46:09.960 083 13080.15 530.84 57035.71 88888.00 2009-03-24 14:46:10.960 083 13080.15 531.21 57035.84 88888.00 2009-03-24 14:46:11.960 083 13080.93 530.96 57035.71 88888.00 2009-03-24 14:46:12.960 083 13080.41 530.59 57035.84 88888.00 2009-03-24 14:46:13.960 083 13080.02 531.21 57036.57 88888.00 2009-03-24 14:46:14.960 083 13080.28 531.21 57036.33 88888.00 2009-03-24 14:46:15.960 083 13080.67 531.46 57036.08 88888.00 2009-03-24 14:46:16.960 083 13081.06 531.21 57036.33 88888.00 2009-03-24 14:46:17.960 083 13081.32 531.21 57036.45 88888.00 2009-03-24 14:46:18.960 083 13080.93 531.58 57035.71 88888.00 2009-03-24 14:46:19.960 083 13081.71 530.84 57036.69 88888.00 2009-03-24 14:46:20.960 083 13080.67 531.70 57036.57 88888.00 2009-03-24 14:46:21.960 083 13080.80 530.96 57036.20 88888.00 2009-03-24 14:46:22.960 083 13080.28 531.09 57036.45 88888.00 2009-03-24 14:46:23.960 083 13081.06 531.95 57036.20 88888.00 2009-03-24 14:46:24.960 083 13081.32 531.46 57036.45 88888.00 2009-03-24 14:46:25.960 083 13081.19 531.83 57036.45 88888.00 2009-03-24 14:46:26.960 083 13082.10 532.08 57036.57 88888.00 2009-03-24 14:46:27.960 083 13080.41 532.08 57036.94 88888.00 2009-03-24 14:46:28.960 083 13081.71 531.58 57036.82 88888.00 2009-03-24 14:46:29.960 083 13081.58 531.70 57036.45 88888.00 2009-03-24 14:46:30.960 083 13080.93 532.08 57035.96 88888.00 2009-03-24 14:46:31.960 083 13081.71 531.95 57036.69 88888.00 2009-03-24 14:46:32.960 083 13081.71 532.32 57037.06 88888.00 2009-03-24 14:46:33.960 083 13081.45 532.08 57037.43 88888.00 2009-03-24 14:46:34.960 083 13081.97 531.58 57036.33 88888.00 2009-03-24 14:46:35.960 083 13081.84 532.32 57036.45 88888.00 2009-03-24 14:46:36.960 083 13082.62 532.20 57037.67 88888.00 2009-03-24 14:46:37.960 083 13081.58 531.83 57037.43 88888.00 2009-03-24 14:46:38.960 083 13082.49 532.45 57037.55 88888.00 2009-03-24 14:46:39.960 083 13082.23 531.83 57036.94 88888.00 2009-03-24 14:46:40.960 083 13082.36 532.32 57036.82 88888.00 2009-03-24 14:46:41.960 083 13082.23 531.83 57037.18 88888.00 2009-03-24 14:46:42.960 083 13082.62 532.20 57036.94 88888.00 2009-03-24 14:46:43.960 083 13082.23 531.95 57037.43 88888.00 2009-03-24 14:46:44.960 083 13082.49 531.46 57037.18 88888.00 2009-03-24 14:46:45.960 083 13082.49 532.32 57037.43 88888.00 2009-03-24 14:46:46.960 083 13083.01 532.08 57037.91 88888.00 2009-03-24 14:46:47.960 083 13082.62 532.45 57037.06 88888.00 2009-03-24 14:46:48.960 083 13082.62 532.45 57037.18 88888.00 2009-03-24 14:46:49.960 083 13083.14 532.20 57037.67 88888.00 2009-03-24 14:46:50.960 083 13082.62 532.32 57037.55 88888.00 2009-03-24 14:46:51.960 083 13083.40 532.45 57037.67 88888.00 2009-03-24 14:46:52.960 083 13082.75 532.57 57037.91 88888.00 2009-03-24 14:46:53.960 083 13082.36 532.08 57037.55 88888.00 2009-03-24 14:46:54.960 083 13082.88 531.95 57037.43 88888.00 2009-03-24 14:46:55.960 083 13082.75 533.07 57037.06 88888.00 2009-03-24 14:46:56.960 083 13082.62 532.08 57037.91 88888.00 2009-03-24 14:46:57.960 083 13083.01 532.32 57037.43 88888.00 2009-03-24 14:46:58.960 083 13082.88 532.08 57038.04 88888.00 2009-03-24 14:46:59.960 083 13082.36 532.45 57037.30 88888.00 2009-03-24 14:47:00.960 083 13082.88 532.45 57037.79 88888.00 2009-03-24 14:47:01.960 083 13082.36 532.08 57038.53 88888.00 2009-03-24 14:47:02.960 083 13082.10 532.08 57037.91 88888.00 2009-03-24 14:47:03.960 083 13082.36 532.32 57037.91 88888.00 2009-03-24 14:47:04.960 083 13082.49 532.70 57037.91 88888.00 2009-03-24 14:47:05.960 083 13082.23 532.32 57037.79 88888.00 2009-03-24 14:47:06.960 083 13082.49 531.95 57037.06 88888.00 2009-03-24 14:47:07.960 083 13081.71 532.32 57037.18 88888.00 2009-03-24 14:47:08.960 083 13082.49 531.95 57037.30 88888.00 2009-03-24 14:47:09.960 083 13081.32 532.08 57037.18 88888.00 2009-03-24 14:47:10.960 083 13081.58 531.58 57037.91 88888.00 2009-03-24 14:47:11.960 083 13082.23 531.70 57037.79 88888.00 2009-03-24 14:47:12.960 083 13081.84 531.70 57037.67 88888.00 2009-03-24 14:47:13.960 083 13081.32 531.21 57037.30 88888.00 2009-03-24 14:47:14.960 083 13081.32 532.20 57037.91 88888.00 2009-03-24 14:47:15.960 083 13081.45 532.08 57037.67 88888.00 2009-03-24 14:47:16.960 083 13081.19 531.83 57036.82 88888.00 2009-03-24 14:47:17.960 083 13080.54 532.20 57037.79 88888.00 2009-03-24 14:47:18.960 083 13081.71 531.58 57037.55 88888.00 2009-03-24 14:47:19.960 083 13081.45 531.70 57037.67 88888.00 2009-03-24 14:47:20.960 083 13081.58 530.96 57037.43 88888.00 2009-03-24 14:47:21.960 083 13081.71 531.46 57037.30 88888.00 2009-03-24 14:47:22.960 083 13081.58 531.58 57037.18 88888.00 2009-03-24 14:47:23.960 083 13081.45 531.58 57037.55 88888.00 2009-03-24 14:47:24.960 083 13081.71 530.96 57037.18 88888.00 2009-03-24 14:47:25.960 083 13081.45 531.46 57037.55 88888.00 2009-03-24 14:47:26.960 083 13081.97 531.58 57037.43 88888.00 2009-03-24 14:47:27.960 083 13082.36 530.96 57037.18 88888.00 2009-03-24 14:47:28.960 083 13081.97 531.33 57037.67 88888.00 2009-03-24 14:47:29.960 083 13081.19 531.46 57036.82 88888.00 2009-03-24 14:47:30.960 083 13081.84 531.33 57037.79 88888.00 2009-03-24 14:47:31.960 083 13081.97 531.21 57037.55 88888.00 2009-03-24 14:47:32.960 083 13081.71 531.46 57037.43 88888.00 2009-03-24 14:47:33.960 083 13081.84 532.57 57037.18 88888.00 2009-03-24 14:47:34.960 083 13082.10 531.33 57037.67 88888.00 2009-03-24 14:47:35.960 083 13082.23 532.08 57036.69 88888.00 2009-03-24 14:47:36.960 083 13081.97 531.58 57037.91 88888.00 2009-03-24 14:47:37.960 083 13082.36 531.21 57037.91 88888.00 2009-03-24 14:47:38.960 083 13082.62 531.46 57037.55 88888.00 2009-03-24 14:47:39.960 083 13081.58 531.09 57037.67 88888.00 2009-03-24 14:47:40.960 083 13082.23 531.21 57037.91 88888.00 2009-03-24 14:47:41.960 083 13081.58 531.46 57037.43 88888.00 2009-03-24 14:47:42.960 083 13082.23 531.46 57037.79 88888.00 2009-03-24 14:47:43.960 083 13081.45 530.84 57037.18 88888.00 2009-03-24 14:47:44.960 083 13081.58 531.21 57038.28 88888.00 2009-03-24 14:47:45.960 083 13080.80 531.46 57038.16 88888.00 2009-03-24 14:47:46.960 083 13081.58 531.33 57037.30 88888.00 2009-03-24 14:47:47.960 083 13081.58 530.71 57037.18 88888.00 2009-03-24 14:47:48.960 083 13081.19 531.09 57038.04 88888.00 2009-03-24 14:47:49.960 083 13081.45 531.46 57038.16 88888.00 2009-03-24 14:47:50.960 083 13081.32 530.71 57038.41 88888.00 2009-03-24 14:47:51.960 083 13080.41 531.09 57037.30 88888.00 2009-03-24 14:47:52.960 083 13080.93 530.84 57037.30 88888.00 2009-03-24 14:47:53.960 083 13080.54 531.09 57037.67 88888.00 2009-03-24 14:47:54.960 083 13081.45 530.96 57037.91 88888.00 2009-03-24 14:47:55.960 083 13081.32 531.09 57037.55 88888.00 2009-03-24 14:47:56.960 083 13080.02 530.84 57037.91 88888.00 2009-03-24 14:47:57.960 083 13081.32 530.96 57037.79 88888.00 2009-03-24 14:47:58.960 083 13080.28 531.21 57037.30 88888.00 2009-03-24 14:47:59.960 083 13079.63 531.09 57037.18 88888.00 2009-03-24 14:48:00.960 083 13080.02 531.21 57037.18 88888.00 2009-03-24 14:48:01.960 083 13080.80 531.33 57037.91 88888.00 2009-03-24 14:48:02.960 083 13080.28 530.59 57037.06 88888.00 2009-03-24 14:48:03.960 083 13079.76 530.47 57037.67 88888.00 2009-03-24 14:48:04.960 083 13080.54 530.96 57037.55 88888.00 2009-03-24 14:48:05.960 083 13080.15 531.09 57037.30 88888.00 2009-03-24 14:48:06.960 083 13080.41 530.59 57037.43 88888.00 2009-03-24 14:48:07.960 083 13080.02 530.47 57037.67 88888.00 2009-03-24 14:48:08.960 083 13080.15 530.71 57037.43 88888.00 2009-03-24 14:48:09.960 083 13080.28 531.46 57037.55 88888.00 2009-03-24 14:48:10.960 083 13079.89 530.59 57037.06 88888.00 2009-03-24 14:48:11.960 083 13079.76 530.47 57037.43 88888.00 2009-03-24 14:48:12.960 083 13080.02 531.09 57038.04 88888.00 2009-03-24 14:48:13.960 083 13080.67 530.59 57037.55 88888.00 2009-03-24 14:48:14.960 083 13079.24 530.22 57037.30 88888.00 2009-03-24 14:48:15.960 083 13080.80 530.22 57037.55 88888.00 2009-03-24 14:48:16.960 083 13080.02 530.47 57037.55 88888.00 2009-03-24 14:48:17.960 083 13080.67 530.47 57037.67 88888.00 2009-03-24 14:48:18.960 083 13080.02 529.97 57037.91 88888.00 2009-03-24 14:48:19.960 083 13080.28 530.47 57037.67 88888.00 2009-03-24 14:48:20.960 083 13080.54 530.34 57037.79 88888.00 2009-03-24 14:48:21.960 083 13080.80 529.72 57037.43 88888.00 2009-03-24 14:48:22.960 083 13080.67 530.09 57037.43 88888.00 2009-03-24 14:48:23.960 083 13080.93 530.09 57037.55 88888.00 2009-03-24 14:48:24.960 083 13080.54 530.09 57037.43 88888.00 2009-03-24 14:48:25.960 083 13081.06 530.59 57038.04 88888.00 2009-03-24 14:48:26.960 083 13081.19 530.22 57038.04 88888.00 2009-03-24 14:48:27.960 083 13080.67 530.59 57037.18 88888.00 2009-03-24 14:48:28.960 083 13081.32 530.59 57037.79 88888.00 2009-03-24 14:48:29.960 083 13081.19 530.09 57038.28 88888.00 2009-03-24 14:48:30.960 083 13081.45 530.09 57037.43 88888.00 2009-03-24 14:48:31.960 083 13081.32 530.34 57037.43 88888.00 2009-03-24 14:48:32.960 083 13081.84 529.85 57037.67 88888.00 2009-03-24 14:48:33.960 083 13081.19 529.23 57037.55 88888.00 2009-03-24 14:48:34.960 083 13081.19 529.97 57037.18 88888.00 2009-03-24 14:48:35.960 083 13081.45 529.85 57037.43 88888.00 2009-03-24 14:48:36.960 083 13080.93 529.85 57037.91 88888.00 2009-03-24 14:48:37.960 083 13081.19 529.85 57037.55 88888.00 2009-03-24 14:48:38.960 083 13080.41 529.72 57037.79 88888.00 2009-03-24 14:48:39.960 083 13080.93 529.48 57038.28 88888.00 2009-03-24 14:48:40.960 083 13080.67 528.98 57038.16 88888.00 2009-03-24 14:48:41.960 083 13080.54 529.10 57037.91 88888.00 2009-03-24 14:48:42.960 083 13080.54 528.73 57037.67 88888.00 2009-03-24 14:48:43.960 083 13080.67 529.85 57037.79 88888.00 2009-03-24 14:48:44.960 083 13081.32 529.10 57038.16 88888.00 2009-03-24 14:48:45.960 083 13080.54 529.23 57038.41 88888.00 2009-03-24 14:48:46.960 083 13081.58 528.86 57038.04 88888.00 2009-03-24 14:48:47.960 083 13081.58 528.73 57037.91 88888.00 2009-03-24 14:48:48.960 083 13081.84 529.48 57038.28 88888.00 2009-03-24 14:48:49.960 083 13081.06 529.10 57037.67 88888.00 2009-03-24 14:48:50.960 083 13081.84 529.35 57037.91 88888.00 2009-03-24 14:48:51.960 083 13081.19 528.11 57038.04 88888.00 2009-03-24 14:48:52.960 083 13081.45 528.48 57037.79 88888.00 2009-03-24 14:48:53.960 083 13081.71 529.48 57038.04 88888.00 2009-03-24 14:48:54.960 083 13081.58 529.48 57038.65 88888.00 2009-03-24 14:48:55.960 083 13082.23 528.86 57038.04 88888.00 2009-03-24 14:48:56.960 083 13081.84 529.48 57037.91 88888.00 2009-03-24 14:48:57.960 083 13081.58 528.61 57038.28 88888.00 2009-03-24 14:48:58.960 083 13081.84 529.48 57038.04 88888.00 2009-03-24 14:48:59.960 083 13081.58 528.24 57038.16 88888.00 2009-03-24 14:49:00.960 083 13081.58 529.10 57038.41 88888.00 2009-03-24 14:49:01.960 083 13082.10 529.23 57038.89 88888.00 2009-03-24 14:49:02.960 083 13082.10 529.60 57038.16 88888.00 2009-03-24 14:49:03.960 083 13081.58 529.10 57038.41 88888.00 2009-03-24 14:49:04.960 083 13081.45 528.86 57038.41 88888.00 2009-03-24 14:49:05.960 083 13081.84 529.23 57038.16 88888.00 2009-03-24 14:49:06.960 083 13081.19 528.86 57038.41 88888.00 2009-03-24 14:49:07.960 083 13082.10 529.23 57038.28 88888.00 2009-03-24 14:49:08.960 083 13081.45 528.98 57038.04 88888.00 2009-03-24 14:49:09.960 083 13082.10 528.73 57038.16 88888.00 2009-03-24 14:49:10.960 083 13081.32 528.61 57038.28 88888.00 2009-03-24 14:49:11.960 083 13081.58 528.48 57037.91 88888.00 2009-03-24 14:49:12.960 083 13081.45 528.86 57038.89 88888.00 2009-03-24 14:49:13.960 083 13080.28 528.61 57038.53 88888.00 2009-03-24 14:49:14.960 083 13081.45 528.86 57037.91 88888.00 2009-03-24 14:49:15.960 083 13082.10 528.24 57037.91 88888.00 2009-03-24 14:49:16.960 083 13081.58 528.86 57038.04 88888.00 2009-03-24 14:49:17.960 083 13081.71 528.61 57038.65 88888.00 2009-03-24 14:49:18.960 083 13081.71 528.61 57038.28 88888.00 2009-03-24 14:49:19.960 083 13081.32 528.36 57038.04 88888.00 2009-03-24 14:49:20.960 083 13081.32 528.73 57038.53 88888.00 2009-03-24 14:49:21.960 083 13081.32 529.10 57038.89 88888.00 2009-03-24 14:49:22.960 083 13081.84 528.61 57038.89 88888.00 2009-03-24 14:49:23.960 083 13081.32 528.73 57038.77 88888.00 2009-03-24 14:49:24.960 083 13081.97 528.73 57038.65 88888.00 2009-03-24 14:49:25.960 083 13081.97 529.10 57038.41 88888.00 2009-03-24 14:49:26.960 083 13081.84 528.86 57039.02 88888.00 2009-03-24 14:49:27.960 083 13080.80 528.61 57038.16 88888.00 2009-03-24 14:49:28.960 083 13081.58 527.99 57038.77 88888.00 2009-03-24 14:49:29.960 083 13081.45 528.86 57039.02 88888.00 2009-03-24 14:49:30.960 083 13080.80 528.98 57038.28 88888.00 2009-03-24 14:49:31.960 083 13080.93 529.35 57038.28 88888.00 2009-03-24 14:49:32.960 083 13081.45 529.10 57038.28 88888.00 2009-03-24 14:49:33.960 083 13080.54 529.10 57038.65 88888.00 2009-03-24 14:49:34.960 083 13080.67 529.10 57038.16 88888.00 2009-03-24 14:49:35.960 083 13080.41 529.23 57038.89 88888.00 2009-03-24 14:49:36.960 083 13080.28 528.98 57037.79 88888.00 2009-03-24 14:49:37.960 083 13080.15 528.98 57038.77 88888.00 2009-03-24 14:49:38.960 083 13080.02 529.23 57039.50 88888.00 2009-03-24 14:49:39.960 083 13080.02 528.98 57038.65 88888.00 2009-03-24 14:49:40.960 083 13079.50 529.10 57038.65 88888.00 2009-03-24 14:49:41.960 083 13079.24 529.10 57039.26 88888.00 2009-03-24 14:49:42.960 083 13078.85 528.48 57038.65 88888.00 2009-03-24 14:49:43.960 083 13079.89 528.73 57038.16 88888.00 2009-03-24 14:49:44.960 083 13080.02 529.23 57038.16 88888.00 2009-03-24 14:49:45.960 083 13078.85 528.98 57038.04 88888.00 2009-03-24 14:49:46.960 083 13080.15 528.11 57037.79 88888.00 2009-03-24 14:49:47.960 083 13079.63 528.73 57037.91 88888.00 2009-03-24 14:49:48.960 083 13079.89 528.36 57038.89 88888.00 2009-03-24 14:49:49.960 083 13079.24 527.99 57038.04 88888.00 2009-03-24 14:49:50.960 083 13079.89 527.86 57038.89 88888.00 2009-03-24 14:49:51.960 083 13079.63 527.99 57037.79 88888.00 2009-03-24 14:49:52.960 083 13080.28 527.99 57038.04 88888.00 2009-03-24 14:49:53.960 083 13080.02 528.24 57037.79 88888.00 2009-03-24 14:49:54.960 083 13080.54 528.11 57038.28 88888.00 2009-03-24 14:49:55.960 083 13080.54 528.73 57037.43 88888.00 2009-03-24 14:49:56.960 083 13080.41 528.36 57039.02 88888.00 2009-03-24 14:49:57.960 083 13080.41 527.86 57037.55 88888.00 2009-03-24 14:49:58.960 083 13080.80 527.99 57038.16 88888.00 2009-03-24 14:49:59.960 083 13080.28 528.11 57037.67 88888.00 2009-03-24 14:50:00.960 083 13080.54 528.24 57037.79 88888.00 2009-03-24 14:50:01.960 083 13080.80 527.99 57038.16 88888.00 2009-03-24 14:50:02.960 083 13080.41 527.99 57038.04 88888.00 2009-03-24 14:50:03.960 083 13080.28 527.99 57037.91 88888.00 2009-03-24 14:50:04.960 083 13080.67 528.86 57038.41 88888.00 2009-03-24 14:50:05.960 083 13080.28 528.36 57038.04 88888.00 2009-03-24 14:50:06.960 083 13080.02 527.12 57037.67 88888.00 2009-03-24 14:50:07.960 083 13079.37 527.49 57038.28 88888.00 2009-03-24 14:50:08.960 083 13079.37 527.12 57037.55 88888.00 2009-03-24 14:50:09.960 083 13079.76 527.25 57037.91 88888.00 2009-03-24 14:50:10.960 083 13079.24 527.74 57038.04 88888.00 2009-03-24 14:50:11.960 083 13079.63 527.00 57037.55 88888.00 2009-03-24 14:50:12.960 083 13079.24 526.87 57038.16 88888.00 2009-03-24 14:50:13.960 083 13078.46 527.49 57038.16 88888.00 2009-03-24 14:50:14.960 083 13078.59 526.50 57037.67 88888.00 2009-03-24 14:50:15.960 083 13078.59 526.38 57037.79 88888.00 2009-03-24 14:50:16.960 083 13079.11 526.38 57038.04 88888.00 2009-03-24 14:50:17.960 083 13078.98 526.13 57037.67 88888.00 2009-03-24 14:50:18.960 083 13078.46 526.50 57037.91 88888.00 2009-03-24 14:50:19.960 083 13078.72 526.13 57037.91 88888.00 2009-03-24 14:50:20.960 083 13078.59 526.25 57037.55 88888.00 2009-03-24 14:50:21.960 083 13079.11 525.76 57037.30 88888.00 2009-03-24 14:50:22.960 083 13079.37 526.50 57037.79 88888.00 2009-03-24 14:50:23.960 083 13078.98 526.13 57037.91 88888.00 2009-03-24 14:50:24.960 083 13079.50 526.50 57037.91 88888.00 2009-03-24 14:50:25.960 083 13079.37 525.64 57037.91 88888.00 2009-03-24 14:50:26.960 083 13079.11 525.76 57037.43 88888.00 2009-03-24 14:50:27.960 083 13079.24 525.76 57037.79 88888.00 2009-03-24 14:50:28.960 083 13079.50 525.76 57038.04 88888.00 2009-03-24 14:50:29.960 083 13078.85 526.01 57037.67 88888.00 2009-03-24 14:50:30.960 083 13079.76 525.64 57037.30 88888.00 2009-03-24 14:50:31.960 083 13079.24 525.88 57037.18 88888.00 2009-03-24 14:50:32.960 083 13079.89 525.51 57037.30 88888.00 2009-03-24 14:50:33.960 083 13079.24 525.76 57037.30 88888.00 2009-03-24 14:50:34.960 083 13080.02 525.88 57036.82 88888.00 2009-03-24 14:50:35.960 083 13079.76 525.51 57037.18 88888.00 2009-03-24 14:50:36.960 083 13079.50 525.39 57037.55 88888.00 2009-03-24 14:50:37.960 083 13079.76 525.39 57037.67 88888.00 2009-03-24 14:50:38.960 083 13079.37 525.02 57037.30 88888.00 2009-03-24 14:50:39.960 083 13079.24 526.13 57037.55 88888.00 2009-03-24 14:50:40.960 083 13079.63 525.64 57037.91 88888.00 2009-03-24 14:50:41.960 083 13079.89 526.25 57037.91 88888.00 2009-03-24 14:50:42.960 083 13079.63 526.01 57037.30 88888.00 2009-03-24 14:50:43.960 083 13080.02 525.76 57037.67 88888.00 2009-03-24 14:50:44.960 083 13078.85 525.39 57037.79 88888.00 2009-03-24 14:50:45.960 083 13079.63 526.50 57037.18 88888.00 2009-03-24 14:50:46.960 083 13078.98 526.13 57037.43 88888.00 2009-03-24 14:50:47.960 083 13079.11 525.76 57038.04 88888.00 2009-03-24 14:50:48.960 083 13078.98 526.01 57037.30 88888.00 2009-03-24 14:50:49.960 083 13079.11 526.25 57037.55 88888.00 2009-03-24 14:50:50.960 083 13078.85 526.63 57037.30 88888.00 2009-03-24 14:50:51.960 083 13079.37 526.63 57037.06 88888.00 2009-03-24 14:50:52.960 083 13079.37 526.50 57037.55 88888.00 2009-03-24 14:50:53.960 083 13080.02 526.25 57037.30 88888.00 2009-03-24 14:50:54.960 083 13079.50 526.75 57036.94 88888.00 2009-03-24 14:50:55.960 083 13079.89 526.87 57036.82 88888.00 2009-03-24 14:50:56.960 083 13079.63 525.88 57037.55 88888.00 2009-03-24 14:50:57.960 083 13080.28 526.38 57037.79 88888.00 2009-03-24 14:50:58.960 083 13080.15 525.88 57037.67 88888.00 2009-03-24 14:50:59.960 083 13080.41 526.75 57037.06 88888.00 2009-03-24 14:51:00.960 083 13080.41 526.87 57037.43 88888.00 2009-03-24 14:51:01.960 083 13080.54 526.87 57037.67 88888.00 2009-03-24 14:51:02.960 083 13080.54 526.63 57037.55 88888.00 2009-03-24 14:51:03.960 083 13081.06 526.87 57037.43 88888.00 2009-03-24 14:51:04.960 083 13081.06 526.63 57037.67 88888.00 2009-03-24 14:51:05.960 083 13080.54 526.63 57037.30 88888.00 2009-03-24 14:51:06.960 083 13080.80 526.01 57037.67 88888.00 2009-03-24 14:51:07.960 083 13081.06 526.38 57037.30 88888.00 2009-03-24 14:51:08.960 083 13080.54 526.75 57037.79 88888.00 2009-03-24 14:51:09.960 083 13080.02 527.00 57037.91 88888.00 2009-03-24 14:51:10.960 083 13079.76 526.50 57037.67 88888.00 2009-03-24 14:51:11.960 083 13080.54 526.25 57037.67 88888.00 2009-03-24 14:51:12.960 083 13079.89 526.50 57036.94 88888.00 2009-03-24 14:51:13.960 083 13080.15 526.38 57037.30 88888.00 2009-03-24 14:51:14.960 083 13080.28 526.13 57037.79 88888.00 2009-03-24 14:51:15.960 083 13080.02 526.13 57038.04 88888.00 2009-03-24 14:51:16.960 083 13079.89 526.25 57037.67 88888.00 2009-03-24 14:51:17.960 083 13079.89 526.38 57037.79 88888.00 2009-03-24 14:51:18.960 083 13079.11 526.38 57038.77 88888.00 2009-03-24 14:51:19.960 083 13079.50 525.51 57037.91 88888.00 2009-03-24 14:51:20.960 083 13079.50 526.75 57037.18 88888.00 2009-03-24 14:51:21.960 083 13079.11 526.25 57037.43 88888.00 2009-03-24 14:51:22.960 083 13078.46 526.01 57036.69 88888.00 2009-03-24 14:51:23.960 083 13079.24 525.64 57037.30 88888.00 2009-03-24 14:51:24.960 083 13078.59 525.39 57038.04 88888.00 2009-03-24 14:51:25.960 083 13079.37 525.64 57037.43 88888.00 2009-03-24 14:51:26.960 083 13079.89 525.51 57037.18 88888.00 2009-03-24 14:51:27.960 083 13079.76 525.88 57037.55 88888.00 2009-03-24 14:51:28.960 083 13080.02 525.51 57037.43 88888.00 2009-03-24 14:51:29.960 083 13079.50 525.14 57037.79 88888.00 2009-03-24 14:51:30.960 083 13079.50 524.89 57037.55 88888.00 2009-03-24 14:51:31.960 083 13080.02 526.13 57038.04 88888.00 2009-03-24 14:51:32.960 083 13080.02 524.77 57037.43 88888.00 2009-03-24 14:51:33.960 083 13080.02 525.26 57037.55 88888.00 2009-03-24 14:51:34.960 083 13080.28 525.26 57037.79 88888.00 2009-03-24 14:51:35.960 083 13080.28 525.26 57037.30 88888.00 2009-03-24 14:51:36.960 083 13080.15 524.77 57037.79 88888.00 2009-03-24 14:51:37.960 083 13080.15 525.64 57036.94 88888.00 2009-03-24 14:51:38.960 083 13080.54 525.14 57036.94 88888.00 2009-03-24 14:51:39.960 083 13081.19 525.64 57037.79 88888.00 2009-03-24 14:51:40.960 083 13080.02 525.14 57037.30 88888.00 2009-03-24 14:51:41.960 083 13080.41 524.15 57038.28 88888.00 2009-03-24 14:51:42.960 083 13080.28 524.89 57037.67 88888.00 2009-03-24 14:51:43.960 083 13080.15 524.52 57037.79 88888.00 2009-03-24 14:51:44.960 083 13080.28 524.40 57037.55 88888.00 2009-03-24 14:51:45.960 083 13080.54 525.02 57037.55 88888.00 2009-03-24 14:51:46.960 083 13080.54 524.77 57037.18 88888.00 2009-03-24 14:51:47.960 083 13080.54 524.77 57037.18 88888.00 2009-03-24 14:51:48.960 083 13079.89 524.40 57037.43 88888.00 2009-03-24 14:51:49.960 083 13079.89 524.40 57036.94 88888.00 2009-03-24 14:51:50.960 083 13080.41 524.40 57037.06 88888.00 2009-03-24 14:51:51.960 083 13080.54 524.64 57037.06 88888.00 2009-03-24 14:51:52.960 083 13079.89 524.15 57036.94 88888.00 2009-03-24 14:51:53.960 083 13080.15 524.15 57037.67 88888.00 2009-03-24 14:51:54.960 083 13080.15 523.90 57037.06 88888.00 2009-03-24 14:51:55.960 083 13079.63 524.27 57037.55 88888.00 2009-03-24 14:51:56.960 083 13080.15 523.53 57037.43 88888.00 2009-03-24 14:51:57.960 083 13079.76 523.78 57037.18 88888.00 2009-03-24 14:51:58.960 083 13079.50 523.65 57037.67 88888.00 2009-03-24 14:51:59.960 083 13079.24 523.65 57037.91 88888.00 2009-03-24 14:52:00.960 083 13079.50 523.03 57037.06 88888.00 2009-03-24 14:52:01.960 083 13079.50 523.53 57037.06 88888.00 2009-03-24 14:52:02.960 083 13079.11 523.53 57037.79 88888.00 2009-03-24 14:52:03.960 083 13079.50 523.41 57037.30 88888.00 2009-03-24 14:52:04.960 083 13079.50 523.90 57036.82 88888.00 2009-03-24 14:52:05.960 083 13079.11 523.65 57037.06 88888.00 2009-03-24 14:52:06.960 083 13079.37 524.03 57037.18 88888.00 2009-03-24 14:52:07.960 083 13079.24 523.65 57037.43 88888.00 2009-03-24 14:52:08.960 083 13080.02 524.15 57037.55 88888.00 2009-03-24 14:52:09.960 083 13079.11 523.53 57037.06 88888.00 2009-03-24 14:52:10.960 083 13079.11 523.90 57037.55 88888.00 2009-03-24 14:52:11.960 083 13078.46 524.03 57037.67 88888.00 2009-03-24 14:52:12.960 083 13078.98 523.78 57037.43 88888.00 2009-03-24 14:52:13.960 083 13079.63 523.53 57036.94 88888.00 2009-03-24 14:52:14.960 083 13079.24 523.41 57037.79 88888.00 2009-03-24 14:52:15.960 083 13078.33 522.91 57037.30 88888.00 2009-03-24 14:52:16.960 083 13078.46 523.65 57037.06 88888.00 2009-03-24 14:52:17.960 083 13078.07 523.53 57037.30 88888.00 2009-03-24 14:52:18.960 083 13078.07 523.90 57037.43 88888.00 2009-03-24 14:52:19.960 083 13078.72 523.41 57036.94 88888.00 2009-03-24 14:52:20.960 083 13078.20 523.65 57037.18 88888.00 2009-03-24 14:52:21.960 083 13078.07 524.15 57036.45 88888.00 2009-03-24 14:52:22.960 083 13078.46 524.15 57036.82 88888.00 2009-03-24 14:52:23.960 083 13078.33 523.78 57037.06 88888.00 2009-03-24 14:52:24.960 083 13078.07 523.41 57036.82 88888.00 2009-03-24 14:52:25.960 083 13078.33 523.53 57036.33 88888.00 2009-03-24 14:52:26.960 083 13078.20 523.28 57037.43 88888.00 2009-03-24 14:52:27.960 083 13078.33 523.41 57036.69 88888.00 2009-03-24 14:52:28.960 083 13077.94 523.28 57036.69 88888.00 2009-03-24 14:52:29.960 083 13077.81 523.41 57036.94 88888.00 2009-03-24 14:52:30.960 083 13077.81 522.91 57036.94 88888.00 2009-03-24 14:52:31.960 083 13077.16 523.03 57036.57 88888.00 2009-03-24 14:52:32.960 083 13077.42 523.28 57037.18 88888.00 2009-03-24 14:52:33.960 083 13077.55 522.29 57035.84 88888.00 2009-03-24 14:52:34.960 083 13078.20 523.28 57037.43 88888.00 2009-03-24 14:52:35.960 083 13078.33 523.65 57036.82 88888.00 2009-03-24 14:52:36.960 083 13077.55 523.78 57035.84 88888.00 2009-03-24 14:52:37.960 083 13077.55 523.53 57036.20 88888.00 2009-03-24 14:52:38.960 083 13077.29 523.16 57036.69 88888.00 2009-03-24 14:52:39.960 083 13077.03 523.53 57036.57 88888.00 2009-03-24 14:52:40.960 083 13077.16 523.28 57036.45 88888.00 2009-03-24 14:52:41.960 083 13077.03 523.65 57036.08 88888.00 2009-03-24 14:52:42.960 083 13077.42 523.65 57036.45 88888.00 2009-03-24 14:52:43.960 083 13077.68 523.65 57035.59 88888.00 2009-03-24 14:52:44.960 083 13077.55 523.03 57035.96 88888.00 2009-03-24 14:52:45.960 083 13077.16 522.79 57036.08 88888.00 2009-03-24 14:52:46.960 083 13077.03 523.28 57036.45 88888.00 2009-03-24 14:52:47.960 083 13078.20 522.91 57035.59 88888.00 2009-03-24 14:52:48.960 083 13077.68 522.79 57036.08 88888.00 2009-03-24 14:52:49.960 083 13078.07 522.54 57036.20 88888.00 2009-03-24 14:52:50.960 083 13077.42 522.29 57035.84 88888.00 2009-03-24 14:52:51.960 083 13077.68 521.80 57036.20 88888.00 2009-03-24 14:52:52.960 083 13078.20 522.54 57036.33 88888.00 2009-03-24 14:52:53.960 083 13078.20 522.91 57035.84 88888.00 2009-03-24 14:52:54.960 083 13078.46 522.66 57036.08 88888.00 2009-03-24 14:52:55.960 083 13079.24 522.66 57036.08 88888.00 2009-03-24 14:52:56.960 083 13078.07 522.79 57036.57 88888.00 2009-03-24 14:52:57.960 083 13078.98 522.29 57036.45 88888.00 2009-03-24 14:52:58.960 083 13079.50 522.17 57036.08 88888.00 2009-03-24 14:52:59.960 083 13078.85 523.16 57035.96 88888.00 2009-03-24 14:53:00.960 083 13078.72 521.80 57036.33 88888.00 2009-03-24 14:53:01.960 083 13078.07 522.79 57036.82 88888.00 2009-03-24 14:53:02.960 083 13078.46 522.29 57036.20 88888.00 2009-03-24 14:53:03.960 083 13078.98 522.29 57036.33 88888.00 2009-03-24 14:53:04.960 083 13078.85 523.03 57036.69 88888.00 2009-03-24 14:53:05.960 083 13078.46 522.17 57036.20 88888.00 2009-03-24 14:53:06.960 083 13078.98 522.29 57035.47 88888.00 2009-03-24 14:53:07.960 083 13077.94 522.54 57036.45 88888.00 2009-03-24 14:53:08.960 083 13078.33 522.42 57036.45 88888.00 2009-03-24 14:53:09.960 083 13077.94 522.42 57035.84 88888.00 2009-03-24 14:53:10.960 083 13078.46 521.92 57036.20 88888.00 2009-03-24 14:53:11.960 083 13078.85 521.55 57035.96 88888.00 2009-03-24 14:53:12.960 083 13077.68 522.54 57036.33 88888.00 2009-03-24 14:53:13.960 083 13077.94 522.17 57036.33 88888.00 2009-03-24 14:53:14.960 083 13077.81 522.04 57036.33 88888.00 2009-03-24 14:53:15.960 083 13078.20 521.80 57036.20 88888.00 2009-03-24 14:53:16.960 083 13078.20 521.92 57036.08 88888.00 2009-03-24 14:53:17.960 083 13078.33 521.92 57036.08 88888.00 2009-03-24 14:53:18.960 083 13078.20 522.04 57036.33 88888.00 2009-03-24 14:53:19.960 083 13077.94 522.04 57036.57 88888.00 2009-03-24 14:53:20.960 083 13077.94 522.42 57036.45 88888.00 2009-03-24 14:53:21.960 083 13078.72 522.29 57035.84 88888.00 2009-03-24 14:53:22.960 083 13079.11 521.92 57035.96 88888.00 2009-03-24 14:53:23.960 083 13078.72 522.42 57036.08 88888.00 2009-03-24 14:53:24.960 083 13079.24 522.42 57036.08 88888.00 2009-03-24 14:53:25.960 083 13078.46 522.54 57036.82 88888.00 2009-03-24 14:53:26.960 083 13079.37 522.42 57036.08 88888.00 2009-03-24 14:53:27.960 083 13079.11 521.92 57036.08 88888.00 2009-03-24 14:53:28.960 083 13079.76 522.17 57035.84 88888.00 2009-03-24 14:53:29.960 083 13079.50 522.54 57036.20 88888.00 2009-03-24 14:53:30.960 083 13079.63 522.29 57036.82 88888.00 2009-03-24 14:53:31.960 083 13079.24 522.17 57036.45 88888.00 2009-03-24 14:53:32.960 083 13079.37 522.66 57036.20 88888.00 2009-03-24 14:53:33.960 083 13079.63 522.54 57035.96 88888.00 2009-03-24 14:53:34.960 083 13079.37 522.29 57036.57 88888.00 2009-03-24 14:53:35.960 083 13079.50 522.29 57037.06 88888.00 2009-03-24 14:53:36.960 083 13079.37 522.29 57036.57 88888.00 2009-03-24 14:53:37.960 083 13079.76 522.17 57036.94 88888.00 2009-03-24 14:53:38.960 083 13079.63 521.92 57036.69 88888.00 2009-03-24 14:53:39.960 083 13078.72 521.67 57036.94 88888.00 2009-03-24 14:53:40.960 083 13079.11 521.67 57036.57 88888.00 2009-03-24 14:53:41.960 083 13078.85 522.66 57036.33 88888.00 2009-03-24 14:53:42.960 083 13078.98 522.42 57036.45 88888.00 2009-03-24 14:53:43.960 083 13078.07 522.04 57036.57 88888.00 2009-03-24 14:53:44.960 083 13078.98 522.04 57036.45 88888.00 2009-03-24 14:53:45.960 083 13077.81 521.92 57036.57 88888.00 2009-03-24 14:53:46.960 083 13078.72 521.55 57036.82 88888.00 2009-03-24 14:53:47.960 083 13078.33 522.29 57036.33 88888.00 2009-03-24 14:53:48.960 083 13078.46 522.29 57036.82 88888.00 2009-03-24 14:53:49.960 083 13078.59 522.42 57036.82 88888.00 2009-03-24 14:53:50.960 083 13078.85 522.04 57036.45 88888.00 2009-03-24 14:53:51.960 083 13078.46 521.67 57036.20 88888.00 2009-03-24 14:53:52.960 083 13078.59 522.17 57036.57 88888.00 2009-03-24 14:53:53.960 083 13078.59 522.04 57036.69 88888.00 2009-03-24 14:53:54.960 083 13078.59 521.80 57035.96 88888.00 2009-03-24 14:53:55.960 083 13078.46 522.79 57036.45 88888.00 2009-03-24 14:53:56.960 083 13078.85 521.67 57036.45 88888.00 2009-03-24 14:53:57.960 083 13079.24 522.29 57036.45 88888.00 2009-03-24 14:53:58.960 083 13079.11 522.17 57036.45 88888.00 2009-03-24 14:53:59.960 083 13079.24 522.04 57036.69 88888.00 2009-03-24 14:54:00.960 083 13079.11 522.66 57036.08 88888.00 2009-03-24 14:54:01.960 083 13079.24 521.92 57036.94 88888.00 2009-03-24 14:54:02.960 083 13078.72 521.80 57036.69 88888.00 2009-03-24 14:54:03.960 083 13079.37 522.54 57036.82 88888.00 2009-03-24 14:54:04.960 083 13079.11 521.80 57036.45 88888.00 2009-03-24 14:54:05.960 083 13079.50 521.80 57036.20 88888.00 2009-03-24 14:54:06.960 083 13078.72 521.92 57036.57 88888.00 2009-03-24 14:54:07.960 083 13079.11 521.55 57036.45 88888.00 2009-03-24 14:54:08.960 083 13078.85 521.92 57036.33 88888.00 2009-03-24 14:54:09.960 083 13078.85 521.42 57037.06 88888.00 2009-03-24 14:54:10.960 083 13079.11 521.42 57037.18 88888.00 2009-03-24 14:54:11.960 083 13078.46 521.42 57037.06 88888.00 2009-03-24 14:54:12.960 083 13078.07 521.30 57036.57 88888.00 2009-03-24 14:54:13.960 083 13078.59 521.42 57037.55 88888.00 2009-03-24 14:54:14.960 083 13078.07 520.56 57036.69 88888.00 2009-03-24 14:54:15.960 083 13077.68 521.42 57037.30 88888.00 2009-03-24 14:54:16.960 083 13078.85 520.93 57036.57 88888.00 2009-03-24 14:54:17.960 083 13078.33 521.30 57036.69 88888.00 2009-03-24 14:54:18.960 083 13078.46 521.55 57036.20 88888.00 2009-03-24 14:54:19.960 083 13077.81 520.68 57036.33 88888.00 2009-03-24 14:54:20.960 083 13077.68 520.81 57035.71 88888.00 2009-03-24 14:54:21.960 083 13077.42 520.56 57036.45 88888.00 2009-03-24 14:54:22.960 083 13077.94 520.56 57035.71 88888.00 2009-03-24 14:54:23.960 083 13077.42 520.31 57035.84 88888.00 2009-03-24 14:54:24.960 083 13077.55 520.56 57035.47 88888.00 2009-03-24 14:54:25.960 083 13077.29 520.81 57036.57 88888.00 2009-03-24 14:54:26.960 083 13077.29 519.57 57036.20 88888.00 2009-03-24 14:54:27.960 083 13078.07 520.31 57036.20 88888.00 2009-03-24 14:54:28.960 083 13077.94 520.31 57036.08 88888.00 2009-03-24 14:54:29.960 083 13077.55 520.06 57036.45 88888.00 2009-03-24 14:54:30.960 083 13077.68 520.93 57036.45 88888.00 2009-03-24 14:54:31.960 083 13077.68 520.56 57036.45 88888.00 2009-03-24 14:54:32.960 083 13077.42 520.31 57036.08 88888.00 2009-03-24 14:54:33.960 083 13077.68 520.19 57036.33 88888.00 2009-03-24 14:54:35.960 083 13077.68 520.31 57036.69 88888.00 2009-03-24 14:54:36.960 083 13077.94 519.81 57036.45 88888.00 2009-03-24 14:54:37.960 083 13078.46 519.81 57036.08 88888.00 2009-03-24 14:54:38.960 083 13077.55 520.68 57035.84 88888.00 2009-03-24 14:54:39.960 083 13077.81 520.68 57035.84 88888.00 2009-03-24 14:54:40.960 083 13077.42 519.94 57036.45 88888.00 2009-03-24 14:54:41.960 083 13078.07 520.56 57036.33 88888.00 2009-03-24 14:54:42.960 083 13077.42 520.19 57035.96 88888.00 2009-03-24 14:54:43.960 083 13077.68 520.31 57035.47 88888.00 2009-03-24 14:54:44.959 083 13077.68 520.31 57035.59 88888.00 2009-03-24 14:54:45.959 083 13077.42 520.56 57035.96 88888.00 2009-03-24 14:54:46.959 083 13077.29 520.19 57035.47 88888.00 2009-03-24 14:54:47.959 083 13077.29 520.19 57035.35 88888.00 2009-03-24 14:54:48.959 083 13077.03 520.06 57036.20 88888.00 2009-03-24 14:54:49.959 083 13077.68 520.06 57035.59 88888.00 2009-03-24 14:54:50.959 083 13076.90 520.56 57036.33 88888.00 2009-03-24 14:54:51.959 083 13077.16 520.43 57035.47 88888.00 2009-03-24 14:54:52.959 083 13076.51 520.19 57035.96 88888.00 2009-03-24 14:54:53.959 083 13076.90 519.44 57035.71 88888.00 2009-03-24 14:54:54.959 083 13076.90 520.06 57035.84 88888.00 2009-03-24 14:54:55.959 083 13077.16 520.19 57035.96 88888.00 2009-03-24 14:54:56.959 083 13077.03 520.31 57036.20 88888.00 2009-03-24 14:54:57.959 083 13076.51 519.69 57036.45 88888.00 2009-03-24 14:54:58.959 083 13076.64 520.06 57036.08 88888.00 2009-03-24 14:54:59.959 083 13076.77 520.19 57035.71 88888.00 2009-03-24 14:55:00.959 083 13076.90 519.81 57035.47 88888.00 2009-03-24 14:55:01.959 083 13077.29 520.06 57035.59 88888.00 2009-03-24 14:55:02.959 083 13076.90 519.44 57035.71 88888.00 2009-03-24 14:55:03.959 083 13076.90 520.19 57035.71 88888.00 2009-03-24 14:55:04.959 083 13077.68 519.81 57034.98 88888.00 2009-03-24 14:55:05.959 083 13077.29 520.43 57035.47 88888.00 2009-03-24 14:55:06.959 083 13076.90 519.81 57035.47 88888.00 2009-03-24 14:55:07.959 083 13076.77 520.06 57036.08 88888.00 2009-03-24 14:55:08.959 083 13076.64 520.19 57035.84 88888.00 2009-03-24 14:55:09.959 083 13077.16 520.31 57036.08 88888.00 2009-03-24 14:55:10.959 083 13076.90 520.31 57035.35 88888.00 2009-03-24 14:55:11.959 083 13076.77 520.06 57035.47 88888.00 2009-03-24 14:55:12.959 083 13076.90 520.93 57035.47 88888.00 2009-03-24 14:55:13.959 083 13076.90 520.31 57035.47 88888.00 2009-03-24 14:55:14.959 083 13077.03 520.31 57035.47 88888.00 2009-03-24 14:55:15.959 083 13077.55 520.56 57035.71 88888.00 2009-03-24 14:55:16.959 083 13077.42 520.31 57036.45 88888.00 2009-03-24 14:55:17.959 083 13077.68 520.56 57035.71 88888.00 2009-03-24 14:55:18.959 083 13077.03 519.69 57035.59 88888.00 2009-03-24 14:55:19.959 083 13077.68 520.19 57035.47 88888.00 2009-03-24 14:55:20.959 083 13077.55 520.81 57035.84 88888.00 2009-03-24 14:55:21.959 083 13076.90 520.93 57035.47 88888.00 2009-03-24 14:55:22.959 083 13076.90 520.19 57035.96 88888.00 2009-03-24 14:55:23.959 083 13077.42 520.56 57035.84 88888.00 2009-03-24 14:55:24.959 083 13076.64 519.81 57035.84 88888.00 2009-03-24 14:55:25.959 083 13077.68 520.43 57036.08 88888.00 2009-03-24 14:55:26.959 083 13077.29 520.81 57036.20 88888.00 2009-03-24 14:55:27.959 083 13077.42 520.31 57036.08 88888.00 2009-03-24 14:55:28.959 083 13077.29 520.56 57036.20 88888.00 2009-03-24 14:55:29.959 083 13076.77 520.43 57036.33 88888.00 2009-03-24 14:55:30.959 083 13075.99 520.81 57036.20 88888.00 2009-03-24 14:55:31.959 083 13076.64 520.31 57036.08 88888.00 2009-03-24 14:55:32.959 083 13076.64 519.81 57035.84 88888.00 2009-03-24 14:55:33.959 083 13076.77 520.19 57036.45 88888.00 2009-03-24 14:55:34.959 083 13076.38 520.81 57035.59 88888.00 2009-03-24 14:55:35.959 083 13076.38 519.57 57035.96 88888.00 2009-03-24 14:55:36.959 083 13076.25 520.43 57035.59 88888.00 2009-03-24 14:55:37.959 083 13075.47 520.56 57035.84 88888.00 2009-03-24 14:55:38.959 083 13077.03 520.31 57036.20 88888.00 2009-03-24 14:55:39.959 083 13076.38 520.06 57036.08 88888.00 2009-03-24 14:55:40.959 083 13076.51 519.69 57036.20 88888.00 2009-03-24 14:55:41.959 083 13075.73 519.57 57035.59 88888.00 2009-03-24 14:55:42.959 083 13075.86 519.32 57035.35 88888.00 2009-03-24 14:55:43.959 083 13075.86 520.31 57036.20 88888.00 2009-03-24 14:55:44.959 083 13076.51 520.43 57035.59 88888.00 2009-03-24 14:55:45.959 083 13076.77 520.19 57035.71 88888.00 2009-03-24 14:55:46.959 083 13077.03 519.57 57035.71 88888.00 2009-03-24 14:55:47.959 083 13076.38 520.06 57035.71 88888.00 2009-03-24 14:55:48.959 083 13076.51 519.94 57035.35 88888.00 2009-03-24 14:55:49.959 083 13076.25 519.20 57035.59 88888.00 2009-03-24 14:55:50.959 083 13077.03 519.94 57036.08 88888.00 2009-03-24 14:55:51.959 083 13076.77 520.43 57035.96 88888.00 2009-03-24 14:55:52.959 083 13076.77 519.81 57036.08 88888.00 2009-03-24 14:55:53.959 083 13077.03 520.06 57035.84 88888.00 2009-03-24 14:55:54.959 083 13077.03 520.06 57036.20 88888.00 2009-03-24 14:55:55.959 083 13076.90 519.44 57035.96 88888.00 2009-03-24 14:55:56.959 083 13076.64 520.81 57035.96 88888.00 2009-03-24 14:55:57.959 083 13077.42 519.81 57035.84 88888.00 2009-03-24 14:55:58.959 083 13077.16 519.94 57036.20 88888.00 2009-03-24 14:55:59.959 083 13076.90 519.94 57035.96 88888.00 2009-03-24 14:56:00.959 083 13077.29 520.06 57036.33 88888.00 2009-03-24 14:56:01.959 083 13077.16 520.06 57036.08 88888.00 2009-03-24 14:56:02.959 083 13076.51 519.69 57036.57 88888.00 2009-03-24 14:56:03.959 083 13076.38 520.06 57036.57 88888.00 2009-03-24 14:56:04.959 083 13075.34 519.69 57035.47 88888.00 2009-03-24 14:56:05.959 083 13076.38 520.19 57036.20 88888.00 2009-03-24 14:56:06.959 083 13075.99 520.31 57035.84 88888.00 2009-03-24 14:56:07.959 083 13075.73 519.69 57035.47 88888.00 2009-03-24 14:56:08.959 083 13076.38 519.94 57036.33 88888.00 2009-03-24 14:56:09.959 083 13075.99 520.06 57036.08 88888.00 2009-03-24 14:56:10.959 083 13076.25 519.94 57035.96 88888.00 2009-03-24 14:56:11.959 083 13075.99 520.06 57036.94 88888.00 2009-03-24 14:56:12.959 083 13076.12 519.44 57035.84 88888.00 2009-03-24 14:56:13.959 083 13076.12 519.69 57035.59 88888.00 2009-03-24 14:56:14.959 083 13076.12 520.19 57036.08 88888.00 2009-03-24 14:56:15.959 083 13075.60 519.32 57036.08 88888.00 2009-03-24 14:56:16.959 083 13075.99 519.94 57035.47 88888.00 2009-03-24 14:56:17.959 083 13075.47 519.57 57035.84 88888.00 2009-03-24 14:56:18.959 083 13075.86 519.32 57035.47 88888.00 2009-03-24 14:56:19.959 083 13075.34 518.95 57035.96 88888.00 2009-03-24 14:56:20.959 083 13075.47 519.69 57036.33 88888.00 2009-03-24 14:56:21.959 083 13075.73 519.20 57035.84 88888.00 2009-03-24 14:56:22.959 083 13076.25 519.20 57036.33 88888.00 2009-03-24 14:56:23.959 083 13076.25 519.32 57036.20 88888.00 2009-03-24 14:56:24.959 083 13075.73 519.44 57035.84 88888.00 2009-03-24 14:56:25.959 083 13075.60 519.57 57035.23 88888.00 2009-03-24 14:56:26.959 083 13075.21 519.44 57035.59 88888.00 2009-03-24 14:56:27.959 083 13076.25 518.58 57035.11 88888.00 2009-03-24 14:56:28.959 083 13075.73 519.81 57035.59 88888.00 2009-03-24 14:56:29.959 083 13075.73 519.44 57035.59 88888.00 2009-03-24 14:56:30.959 083 13075.34 519.57 57035.84 88888.00 2009-03-24 14:56:31.959 083 13075.08 519.20 57036.08 88888.00 2009-03-24 14:56:32.959 083 13074.95 519.57 57035.96 88888.00 2009-03-24 14:56:33.959 083 13075.08 519.69 57035.96 88888.00 2009-03-24 14:56:34.959 083 13075.99 519.20 57035.47 88888.00 2009-03-24 14:56:35.959 083 13075.08 519.94 57036.45 88888.00 2009-03-24 14:56:36.959 083 13074.82 519.94 57035.96 88888.00 2009-03-24 14:56:37.959 083 13075.34 519.69 57035.84 88888.00 2009-03-24 14:56:38.959 083 13074.69 520.19 57036.20 88888.00 2009-03-24 14:56:39.959 083 13075.34 519.69 57035.47 88888.00 2009-03-24 14:56:40.959 083 13075.08 519.57 57034.98 88888.00 2009-03-24 14:56:41.959 083 13074.56 519.57 57035.71 88888.00 2009-03-24 14:56:42.959 083 13075.21 520.19 57035.23 88888.00 2009-03-24 14:56:43.959 083 13074.82 519.44 57035.71 88888.00 2009-03-24 14:56:44.959 083 13074.95 520.19 57035.59 88888.00 2009-03-24 14:56:45.959 083 13074.69 520.06 57036.08 88888.00 2009-03-24 14:56:46.959 083 13074.95 519.32 57035.84 88888.00 2009-03-24 14:56:47.959 083 13073.91 519.44 57035.35 88888.00 2009-03-24 14:56:48.959 083 13074.30 520.19 57035.35 88888.00 2009-03-24 14:56:49.959 083 13074.43 518.82 57036.45 88888.00 2009-03-24 14:56:50.959 083 13074.69 519.57 57035.23 88888.00 2009-03-24 14:56:51.959 083 13074.69 519.94 57035.35 88888.00 2009-03-24 14:56:52.959 083 13074.30 519.44 57035.59 88888.00 2009-03-24 14:56:53.959 083 13074.17 519.57 57035.59 88888.00 2009-03-24 14:56:54.959 083 13074.30 519.44 57035.59 88888.00 2009-03-24 14:56:55.959 083 13073.91 519.32 57036.08 88888.00 2009-03-24 14:56:56.959 083 13074.30 519.57 57036.33 88888.00 2009-03-24 14:56:57.959 083 13074.43 519.69 57036.20 88888.00 2009-03-24 14:56:58.959 083 13073.26 519.07 57035.96 88888.00 2009-03-24 14:56:59.959 083 13074.30 519.44 57035.96 88888.00 2009-03-24 14:57:00.959 083 13074.56 519.69 57035.59 88888.00 2009-03-24 14:57:01.959 083 13074.43 519.44 57035.71 88888.00 2009-03-24 14:57:02.959 083 13074.43 519.07 57035.84 88888.00 2009-03-24 14:57:03.959 083 13074.69 519.20 57035.96 88888.00 2009-03-24 14:57:04.959 083 13074.17 519.69 57035.59 88888.00 2009-03-24 14:57:05.959 083 13074.82 519.07 57035.84 88888.00 2009-03-24 14:57:06.959 083 13074.69 518.95 57036.08 88888.00 2009-03-24 14:57:07.959 083 13075.08 519.94 57035.59 88888.00 2009-03-24 14:57:08.959 083 13074.82 519.69 57035.96 88888.00 2009-03-24 14:57:09.959 083 13074.82 519.32 57035.84 88888.00 2009-03-24 14:57:10.959 083 13075.08 518.82 57035.84 88888.00 2009-03-24 14:57:11.959 083 13074.56 519.44 57035.59 88888.00 2009-03-24 14:57:12.959 083 13075.60 519.69 57036.33 88888.00 2009-03-24 14:57:13.959 083 13075.08 519.32 57035.96 88888.00 2009-03-24 14:57:14.959 083 13075.21 519.32 57035.96 88888.00 2009-03-24 14:57:15.959 083 13075.47 519.44 57035.35 88888.00 2009-03-24 14:57:16.959 083 13074.56 519.69 57035.71 88888.00 2009-03-24 14:57:17.959 083 13074.17 519.44 57035.59 88888.00 2009-03-24 14:57:18.959 083 13074.17 519.81 57035.96 88888.00 2009-03-24 14:57:19.959 083 13074.56 520.06 57036.08 88888.00 2009-03-24 14:57:20.959 083 13074.69 519.69 57035.71 88888.00 2009-03-24 14:57:21.959 083 13074.30 519.57 57035.96 88888.00 2009-03-24 14:57:22.959 083 13074.17 519.57 57035.47 88888.00 2009-03-24 14:57:23.959 083 13074.17 519.32 57036.20 88888.00 2009-03-24 14:57:24.959 083 13074.30 520.06 57035.96 88888.00 2009-03-24 14:57:25.959 083 13075.08 519.69 57036.20 88888.00 2009-03-24 14:57:26.959 083 13074.43 519.32 57036.20 88888.00 2009-03-24 14:57:27.959 083 13074.30 519.57 57035.96 88888.00 2009-03-24 14:57:28.959 083 13074.30 519.07 57036.57 88888.00 2009-03-24 14:57:29.959 083 13073.91 520.31 57035.84 88888.00 2009-03-24 14:57:30.959 083 13074.56 519.44 57035.11 88888.00 2009-03-24 14:57:31.959 083 13073.91 519.94 57035.35 88888.00 2009-03-24 14:57:32.959 083 13074.04 519.69 57035.35 88888.00 2009-03-24 14:57:33.959 083 13074.04 519.81 57035.96 88888.00 2009-03-24 14:57:34.959 083 13073.78 519.69 57035.71 88888.00 2009-03-24 14:57:35.959 083 13074.95 519.20 57035.84 88888.00 2009-03-24 14:57:36.959 083 13075.34 519.44 57036.20 88888.00 2009-03-24 14:57:37.959 083 13074.30 519.44 57035.47 88888.00 2009-03-24 14:57:38.959 083 13074.82 520.06 57035.59 88888.00 2009-03-24 14:57:39.959 083 13075.34 520.19 57035.59 88888.00 2009-03-24 14:57:40.959 083 13074.30 520.19 57035.59 88888.00 2009-03-24 14:57:41.959 083 13075.08 520.31 57036.08 88888.00 2009-03-24 14:57:42.959 083 13075.08 520.43 57036.33 88888.00 2009-03-24 14:57:43.959 083 13075.08 520.56 57035.84 88888.00 2009-03-24 14:57:44.959 083 13075.21 520.68 57036.20 88888.00 2009-03-24 14:57:45.959 083 13075.08 521.05 57036.08 88888.00 2009-03-24 14:57:46.959 083 13074.56 520.56 57035.96 88888.00 2009-03-24 14:57:47.959 083 13075.21 520.81 57036.20 88888.00 2009-03-24 14:57:48.959 083 13075.47 521.18 57035.84 88888.00 2009-03-24 14:57:49.959 083 13074.95 521.18 57035.59 88888.00 2009-03-24 14:57:50.959 083 13075.08 520.93 57035.84 88888.00 2009-03-24 14:57:51.959 083 13074.95 520.81 57036.69 88888.00 2009-03-24 14:57:52.959 083 13075.47 520.81 57036.69 88888.00 2009-03-24 14:57:53.959 083 13074.30 521.05 57036.08 88888.00 2009-03-24 14:57:54.959 083 13075.34 521.05 57036.20 88888.00 2009-03-24 14:57:55.959 083 13074.95 520.93 57035.96 88888.00 2009-03-24 14:57:56.959 083 13074.17 521.18 57036.45 88888.00 2009-03-24 14:57:57.959 083 13074.69 521.67 57036.33 88888.00 2009-03-24 14:57:58.959 083 13075.47 520.56 57036.57 88888.00 2009-03-24 14:57:59.959 083 13074.95 520.93 57035.84 88888.00 2009-03-24 14:58:00.959 083 13075.47 520.93 57036.33 88888.00 2009-03-24 14:58:01.959 083 13075.21 521.05 57036.33 88888.00 2009-03-24 14:58:02.959 083 13076.12 520.31 57036.33 88888.00 2009-03-24 14:58:03.959 083 13075.73 521.30 57036.20 88888.00 2009-03-24 14:58:04.959 083 13076.51 520.93 57036.33 88888.00 2009-03-24 14:58:05.959 083 13075.99 520.68 57037.18 88888.00 2009-03-24 14:58:06.959 083 13075.86 521.42 57036.69 88888.00 2009-03-24 14:58:07.959 083 13076.38 521.42 57036.69 88888.00 2009-03-24 14:58:08.959 083 13077.16 520.93 57036.82 88888.00 2009-03-24 14:58:09.959 083 13077.29 521.42 57037.06 88888.00 2009-03-24 14:58:10.959 083 13076.38 521.80 57037.30 88888.00 2009-03-24 14:58:11.959 083 13076.77 521.67 57036.94 88888.00 2009-03-24 14:58:12.959 083 13077.29 522.17 57037.43 88888.00 2009-03-24 14:58:13.959 083 13077.03 521.42 57038.16 88888.00 2009-03-24 14:58:14.959 083 13077.42 521.92 57036.82 88888.00 2009-03-24 14:58:15.959 083 13077.29 522.42 57037.67 88888.00 2009-03-24 14:58:16.959 083 13077.16 522.79 57037.55 88888.00 2009-03-24 14:58:17.959 083 13077.42 522.29 57038.04 88888.00 2009-03-24 14:58:18.959 083 13076.90 521.55 57037.67 88888.00 2009-03-24 14:58:19.959 083 13077.29 523.28 57037.79 88888.00 2009-03-24 14:58:20.959 083 13077.16 522.79 57037.91 88888.00 2009-03-24 14:58:21.959 083 13076.25 521.92 57037.79 88888.00 2009-03-24 14:58:22.959 083 13075.60 522.17 57037.67 88888.00 2009-03-24 14:58:23.959 083 13076.12 522.04 57037.79 88888.00 2009-03-24 14:58:24.959 083 13075.34 522.29 57038.04 88888.00 2009-03-24 14:58:25.959 083 13075.99 522.04 57037.06 88888.00 2009-03-24 14:58:26.959 083 13075.99 522.17 57038.28 88888.00 2009-03-24 14:58:27.959 083 13075.60 521.42 57037.91 88888.00 2009-03-24 14:58:28.959 083 13075.08 521.30 57037.67 88888.00 2009-03-24 14:58:29.959 083 13075.47 521.55 57038.04 88888.00 2009-03-24 14:58:30.959 083 13075.86 520.68 57037.91 88888.00 2009-03-24 14:58:31.959 083 13075.21 521.80 57037.43 88888.00 2009-03-24 14:58:32.959 083 13075.86 521.18 57037.43 88888.00 2009-03-24 14:58:33.959 083 13075.34 521.55 57038.16 88888.00 2009-03-24 14:58:34.959 083 13076.12 521.30 57037.43 88888.00 2009-03-24 14:58:35.959 083 13076.25 521.30 57037.30 88888.00 2009-03-24 14:58:36.959 083 13076.12 521.42 57037.67 88888.00 2009-03-24 14:58:37.959 083 13076.12 520.93 57037.79 88888.00 2009-03-24 14:58:38.959 083 13075.47 521.18 57038.04 88888.00 2009-03-24 14:58:39.959 083 13077.03 521.18 57037.55 88888.00 2009-03-24 14:58:40.959 083 13076.51 521.05 57037.43 88888.00 2009-03-24 14:58:41.959 083 13076.25 521.55 57038.16 88888.00 2009-03-24 14:58:42.959 083 13076.38 521.80 57038.04 88888.00 2009-03-24 14:58:43.959 083 13076.51 521.67 57038.16 88888.00 2009-03-24 14:58:44.959 083 13076.12 521.80 57038.04 88888.00 2009-03-24 14:58:45.959 083 13076.51 521.30 57038.89 88888.00 2009-03-24 14:58:46.959 083 13076.25 522.04 57037.67 88888.00 2009-03-24 14:58:47.959 083 13076.64 521.67 57038.16 88888.00 2009-03-24 14:58:48.959 083 13076.25 521.18 57038.04 88888.00 2009-03-24 14:58:49.959 083 13076.38 521.42 57038.04 88888.00 2009-03-24 14:58:50.959 083 13076.25 521.55 57037.67 88888.00 2009-03-24 14:58:51.959 083 13075.73 521.55 57038.53 88888.00 2009-03-24 14:58:52.959 083 13075.86 521.42 57037.91 88888.00 2009-03-24 14:58:53.959 083 13075.99 522.29 57037.79 88888.00 2009-03-24 14:58:54.959 083 13076.38 521.05 57038.28 88888.00 2009-03-24 14:58:55.959 083 13075.47 521.92 57037.67 88888.00 2009-03-24 14:58:56.959 083 13075.34 521.80 57037.91 88888.00 2009-03-24 14:58:57.959 083 13075.99 521.92 57037.30 88888.00 2009-03-24 14:58:58.959 083 13075.73 521.42 57037.67 88888.00 2009-03-24 14:58:59.959 083 13076.25 521.55 57038.04 88888.00 2009-03-24 14:59:00.959 083 13076.51 521.80 57037.91 88888.00 2009-03-24 14:59:01.959 083 13076.77 521.80 57038.04 88888.00 2009-03-24 14:59:02.959 083 13077.03 521.67 57038.28 88888.00 2009-03-24 14:59:03.959 083 13077.55 521.92 57038.53 88888.00 2009-03-24 14:59:04.959 083 13076.64 522.42 57038.28 88888.00 2009-03-24 14:59:05.959 083 13077.42 521.18 57038.28 88888.00 2009-03-24 14:59:06.959 083 13076.90 521.18 57038.77 88888.00 2009-03-24 14:59:07.959 083 13077.16 521.55 57039.02 88888.00 2009-03-24 14:59:08.959 083 13077.55 522.17 57038.77 88888.00 2009-03-24 14:59:09.959 083 13077.81 521.80 57038.28 88888.00 2009-03-24 14:59:10.959 083 13077.68 522.42 57038.41 88888.00 2009-03-24 14:59:11.959 083 13077.94 522.17 57039.38 88888.00 2009-03-24 14:59:12.959 083 13077.94 522.17 57038.65 88888.00 2009-03-24 14:59:13.959 083 13077.81 522.91 57039.02 88888.00 2009-03-24 14:59:14.959 083 13078.46 522.54 57038.28 88888.00 2009-03-24 14:59:15.959 083 13077.94 522.54 57038.77 88888.00 2009-03-24 14:59:16.959 083 13077.68 522.54 57038.77 88888.00 2009-03-24 14:59:17.959 083 13078.59 522.42 57038.65 88888.00 2009-03-24 14:59:18.959 083 13077.81 522.91 57037.91 88888.00 2009-03-24 14:59:19.959 083 13077.94 522.29 57039.14 88888.00 2009-03-24 14:59:20.959 083 13077.68 522.42 57039.63 88888.00 2009-03-24 14:59:21.959 083 13077.16 523.03 57039.38 88888.00 2009-03-24 14:59:22.959 083 13077.68 522.54 57039.26 88888.00 2009-03-24 14:59:23.959 083 13077.03 522.66 57039.38 88888.00 2009-03-24 14:59:24.959 083 13077.03 522.29 57039.38 88888.00 2009-03-24 14:59:25.959 083 13076.51 523.53 57038.41 88888.00 2009-03-24 14:59:26.959 083 13077.16 522.17 57039.14 88888.00 2009-03-24 14:59:27.959 083 13076.64 522.66 57039.26 88888.00 2009-03-24 14:59:28.959 083 13077.29 522.54 57039.02 88888.00 2009-03-24 14:59:29.959 083 13077.42 522.91 57039.14 88888.00 2009-03-24 14:59:30.959 083 13076.90 522.42 57039.38 88888.00 2009-03-24 14:59:31.959 083 13077.55 522.66 57039.63 88888.00 2009-03-24 14:59:32.959 083 13077.81 522.66 57039.75 88888.00 2009-03-24 14:59:33.959 083 13077.55 522.54 57038.89 88888.00 2009-03-24 14:59:34.959 083 13077.42 522.04 57039.38 88888.00 2009-03-24 14:59:35.959 083 13078.59 522.54 57038.65 88888.00 2009-03-24 14:59:36.959 083 13078.20 522.91 57039.87 88888.00 2009-03-24 14:59:37.959 083 13078.20 522.79 57039.50 88888.00 2009-03-24 14:59:38.959 083 13077.94 522.54 57039.63 88888.00 2009-03-24 14:59:39.959 083 13078.85 523.03 57039.14 88888.00 2009-03-24 14:59:40.959 083 13079.76 522.79 57039.14 88888.00 2009-03-24 14:59:41.959 083 13078.98 523.28 57040.00 88888.00 2009-03-24 14:59:42.959 083 13079.11 522.91 57039.26 88888.00 2009-03-24 14:59:43.959 083 13079.76 522.91 57039.50 88888.00 2009-03-24 14:59:44.959 083 13079.76 523.41 57039.50 88888.00 2009-03-24 14:59:45.959 083 13079.63 523.41 57039.50 88888.00 2009-03-24 14:59:46.959 083 13079.63 523.03 57039.87 88888.00 2009-03-24 14:59:47.959 083 13079.37 523.28 57039.50 88888.00 2009-03-24 14:59:48.959 083 13079.50 523.28 57039.87 88888.00 2009-03-24 14:59:49.959 083 13079.11 523.78 57040.36 88888.00 2009-03-24 14:59:50.959 083 13078.59 523.41 57039.87 88888.00 2009-03-24 14:59:51.959 083 13078.98 522.91 57040.24 88888.00 2009-03-24 14:59:52.959 083 13078.98 523.41 57040.36 88888.00 2009-03-24 14:59:53.959 083 13078.33 522.91 57039.63 88888.00 2009-03-24 14:59:54.959 083 13078.46 522.42 57039.75 88888.00 2009-03-24 14:59:55.959 083 13078.59 522.91 57039.87 88888.00 2009-03-24 15:00:00.959 083 13078.20 522.66 57040.00 88888.00 2009-03-24 15:00:01.959 083 13078.07 522.17 57040.73 88888.00 2009-03-24 15:00:02.959 083 13077.55 522.17 57039.50 88888.00 2009-03-24 15:00:03.959 083 13078.07 522.04 57039.14 88888.00 2009-03-24 15:00:04.959 083 13077.42 522.04 57039.63 88888.00 2009-03-24 15:00:05.959 083 13077.55 521.55 57039.63 88888.00 2009-03-24 15:00:06.959 083 13077.94 521.67 57039.50 88888.00 2009-03-24 15:00:07.959 083 13077.42 521.67 57040.00 88888.00 2009-03-24 15:00:08.959 083 13077.94 521.92 57039.87 88888.00 2009-03-24 15:00:09.959 083 13078.07 522.04 57039.75 88888.00 2009-03-24 15:00:10.959 083 13078.20 522.17 57040.00 88888.00 2009-03-24 15:00:11.959 083 13078.07 521.67 57039.50 88888.00 2009-03-24 15:00:12.959 083 13078.46 522.29 57039.63 88888.00 2009-03-24 15:00:13.959 083 13078.46 522.54 57039.75 88888.00 2009-03-24 15:00:14.959 083 13078.85 521.67 57040.24 88888.00 2009-03-24 15:00:15.959 083 13078.72 522.66 57040.24 88888.00 2009-03-24 15:00:16.959 083 13078.72 522.17 57039.14 88888.00 2009-03-24 15:00:17.959 083 13079.24 522.04 57039.87 88888.00 2009-03-24 15:00:18.959 083 13078.46 522.04 57040.24 88888.00 2009-03-24 15:00:19.959 083 13079.11 522.91 57040.36 88888.00 2009-03-24 15:00:20.959 083 13078.72 523.16 57040.61 88888.00 2009-03-24 15:00:21.959 083 13079.24 522.66 57040.36 88888.00 2009-03-24 15:00:22.959 083 13078.59 522.66 57040.61 88888.00 2009-03-24 15:00:23.959 083 13079.11 522.79 57040.48 88888.00 2009-03-24 15:00:24.959 083 13078.72 522.54 57040.48 88888.00 2009-03-24 15:00:25.959 083 13078.85 523.28 57040.97 88888.00 2009-03-24 15:00:26.959 083 13078.85 523.16 57040.48 88888.00 2009-03-24 15:00:27.959 083 13078.72 522.91 57040.24 88888.00 2009-03-24 15:00:28.959 083 13078.46 523.41 57040.61 88888.00 2009-03-24 15:00:29.959 083 13078.98 522.66 57041.22 88888.00 2009-03-24 15:00:30.959 083 13078.59 522.54 57040.73 88888.00 2009-03-24 15:00:31.959 083 13078.20 522.79 57041.09 88888.00 2009-03-24 15:00:32.959 083 13078.72 522.79 57040.12 88888.00 2009-03-24 15:00:33.959 083 13078.46 523.28 57040.12 88888.00 2009-03-24 15:00:34.959 083 13079.37 523.16 57040.48 88888.00 2009-03-24 15:00:35.959 083 13078.59 522.91 57040.48 88888.00 2009-03-24 15:00:36.959 083 13078.20 522.79 57040.85 88888.00 2009-03-24 15:00:37.959 083 13078.98 523.41 57040.24 88888.00 2009-03-24 15:00:38.959 083 13078.59 523.16 57040.48 88888.00 2009-03-24 15:00:39.959 083 13078.46 523.03 57040.48 88888.00 2009-03-24 15:00:40.959 083 13078.33 523.41 57041.34 88888.00 2009-03-24 15:00:41.959 083 13078.72 522.79 57040.73 88888.00 2009-03-24 15:00:42.959 083 13079.11 523.53 57040.48 88888.00 2009-03-24 15:00:43.959 083 13079.11 523.78 57040.97 88888.00 2009-03-24 15:00:44.959 083 13078.85 522.91 57040.61 88888.00 2009-03-24 15:00:45.959 083 13078.59 523.28 57040.61 88888.00 2009-03-24 15:00:46.959 083 13079.76 522.66 57040.85 88888.00 2009-03-24 15:00:47.959 083 13079.37 523.16 57040.97 88888.00 2009-03-24 15:00:48.959 083 13079.11 523.28 57041.46 88888.00 2009-03-24 15:00:49.959 083 13079.89 523.41 57041.09 88888.00 2009-03-24 15:00:50.959 083 13079.24 523.16 57041.71 88888.00 2009-03-24 15:00:51.959 083 13079.63 523.28 57041.34 88888.00 2009-03-24 15:00:52.959 083 13079.89 524.52 57041.22 88888.00 2009-03-24 15:00:53.959 083 13080.02 523.53 57040.61 88888.00 2009-03-24 15:00:54.959 083 13078.72 523.28 57041.34 88888.00 2009-03-24 15:00:55.959 083 13080.41 523.53 57041.22 88888.00 2009-03-24 15:00:56.959 083 13079.89 522.54 57040.73 88888.00 2009-03-24 15:00:57.959 083 13080.02 523.28 57041.83 88888.00 2009-03-24 15:00:58.959 083 13079.89 523.78 57040.48 88888.00 2009-03-24 15:00:59.959 083 13080.02 523.16 57040.97 88888.00 2009-03-24 15:01:00.959 083 13080.15 523.78 57041.34 88888.00 2009-03-24 15:01:01.959 083 13079.89 524.40 57041.58 88888.00 2009-03-24 15:01:02.959 083 13079.76 523.65 57041.58 88888.00 2009-03-24 15:01:03.959 083 13080.67 524.27 57041.46 88888.00 2009-03-24 15:01:04.959 083 13080.41 523.65 57041.71 88888.00 2009-03-24 15:01:05.959 083 13080.02 523.28 57041.71 88888.00 2009-03-24 15:01:06.959 083 13080.41 523.28 57041.71 88888.00 2009-03-24 15:01:07.959 083 13080.80 523.78 57041.58 88888.00 2009-03-24 15:01:08.959 083 13080.54 524.03 57041.95 88888.00 2009-03-24 15:01:09.959 083 13081.32 523.65 57041.58 88888.00 2009-03-24 15:01:10.959 083 13080.54 523.65 57042.20 88888.00 2009-03-24 15:01:11.959 083 13080.80 523.16 57041.71 88888.00 2009-03-24 15:01:12.959 083 13080.67 523.53 57041.95 88888.00 2009-03-24 15:01:13.959 083 13081.19 523.65 57042.44 88888.00 2009-03-24 15:01:14.959 083 13081.58 523.53 57041.83 88888.00 2009-03-24 15:01:15.959 083 13081.06 524.15 57041.83 88888.00 2009-03-24 15:01:16.959 083 13081.71 523.65 57042.44 88888.00 2009-03-24 15:01:17.959 083 13081.06 523.90 57042.32 88888.00 2009-03-24 15:01:18.959 083 13082.10 523.90 57041.71 88888.00 2009-03-24 15:01:19.959 083 13082.36 524.27 57042.68 88888.00 2009-03-24 15:01:20.959 083 13081.97 524.03 57041.71 88888.00 2009-03-24 15:01:21.959 083 13081.71 523.90 57041.95 88888.00 2009-03-24 15:01:22.959 083 13081.71 523.53 57042.44 88888.00 2009-03-24 15:01:23.959 083 13081.84 523.90 57042.80 88888.00 2009-03-24 15:01:24.959 083 13081.58 524.03 57042.44 88888.00 2009-03-24 15:01:25.959 083 13081.84 523.53 57042.93 88888.00 2009-03-24 15:01:26.959 083 13082.49 523.78 57042.93 88888.00 2009-03-24 15:01:27.959 083 13080.93 523.53 57042.20 88888.00 2009-03-24 15:01:28.959 083 13081.32 523.28 57042.07 88888.00 2009-03-24 15:01:29.959 083 13081.71 523.03 57042.56 88888.00 2009-03-24 15:01:30.959 083 13081.45 522.79 57042.07 88888.00 2009-03-24 15:01:31.959 083 13082.10 523.53 57043.30 88888.00 2009-03-24 15:01:32.959 083 13081.84 523.53 57042.44 88888.00 2009-03-24 15:01:33.959 083 13081.97 522.66 57042.32 88888.00 2009-03-24 15:01:34.959 083 13080.41 522.91 57043.05 88888.00 2009-03-24 15:01:35.959 083 13080.93 523.16 57042.68 88888.00 2009-03-24 15:01:36.959 083 13080.80 523.41 57042.56 88888.00 2009-03-24 15:01:37.959 083 13081.06 522.42 57042.68 88888.00 2009-03-24 15:01:38.959 083 13080.67 523.03 57042.93 88888.00 2009-03-24 15:01:39.959 083 13081.19 523.16 57042.32 88888.00 2009-03-24 15:01:40.959 083 13082.10 523.16 57042.80 88888.00 2009-03-24 15:01:41.959 083 13081.19 522.66 57042.68 88888.00 2009-03-24 15:01:42.959 083 13081.06 523.28 57043.54 88888.00 2009-03-24 15:01:43.959 083 13080.67 523.41 57043.05 88888.00 2009-03-24 15:01:44.959 083 13081.71 523.03 57042.56 88888.00 2009-03-24 15:01:45.959 083 13081.71 523.03 57042.44 88888.00 2009-03-24 15:01:46.959 083 13080.93 523.03 57042.44 88888.00 2009-03-24 15:01:47.959 083 13081.06 523.78 57042.56 88888.00 2009-03-24 15:01:48.959 083 13081.19 522.54 57042.93 88888.00 2009-03-24 15:01:49.959 083 13081.84 523.28 57042.93 88888.00 2009-03-24 15:01:50.959 083 13082.10 523.41 57042.93 88888.00 2009-03-24 15:01:51.959 083 13082.10 523.78 57042.80 88888.00 2009-03-24 15:01:52.959 083 13081.97 524.15 57042.56 88888.00 2009-03-24 15:01:53.959 083 13081.58 522.66 57042.93 88888.00 2009-03-24 15:01:54.959 083 13081.32 522.66 57043.05 88888.00 2009-03-24 15:01:55.959 083 13082.23 523.41 57042.93 88888.00 2009-03-24 15:01:56.959 083 13081.32 523.78 57043.42 88888.00 2009-03-24 15:01:57.959 083 13081.19 523.41 57043.66 88888.00 2009-03-24 15:01:58.959 083 13081.19 523.53 57042.93 88888.00 2009-03-24 15:01:59.959 083 13081.06 523.41 57043.42 88888.00 2009-03-24 15:02:00.959 083 13081.32 522.91 57043.05 88888.00 2009-03-24 15:02:01.959 083 13081.19 523.28 57043.17 88888.00 2009-03-24 15:02:02.959 083 13080.67 523.65 57043.79 88888.00 2009-03-24 15:02:03.959 083 13081.32 523.28 57043.66 88888.00 2009-03-24 15:02:04.959 083 13081.32 523.78 57043.54 88888.00 2009-03-24 15:02:05.959 083 13081.06 523.28 57043.30 88888.00 2009-03-24 15:02:06.959 083 13081.58 522.91 57042.44 88888.00 2009-03-24 15:02:07.959 083 13081.32 522.54 57043.30 88888.00 2009-03-24 15:02:08.959 083 13080.41 523.41 57042.93 88888.00 2009-03-24 15:02:09.959 083 13081.32 522.79 57043.42 88888.00 2009-03-24 15:02:10.959 083 13080.41 523.41 57043.66 88888.00 2009-03-24 15:02:11.959 083 13081.19 522.91 57043.17 88888.00 2009-03-24 15:02:12.959 083 13080.93 523.28 57043.05 88888.00 2009-03-24 15:02:13.959 083 13081.45 523.28 57042.68 88888.00 2009-03-24 15:02:14.959 083 13080.28 523.65 57043.17 88888.00 2009-03-24 15:02:15.959 083 13080.80 523.03 57043.30 88888.00 2009-03-24 15:02:16.959 083 13081.32 522.66 57042.80 88888.00 2009-03-24 15:02:17.959 083 13080.54 522.54 57043.05 88888.00 2009-03-24 15:02:18.959 083 13080.93 522.91 57043.66 88888.00 2009-03-24 15:02:19.959 083 13080.93 522.79 57042.56 88888.00 2009-03-24 15:02:20.959 083 13080.93 523.03 57043.79 88888.00 2009-03-24 15:02:21.959 083 13080.67 523.28 57043.79 88888.00 2009-03-24 15:02:22.959 083 13081.32 523.28 57043.05 88888.00 2009-03-24 15:02:23.959 083 13081.06 523.16 57042.80 88888.00 2009-03-24 15:02:24.959 083 13080.80 523.03 57043.42 88888.00 2009-03-24 15:02:25.959 083 13080.80 523.03 57043.05 88888.00 2009-03-24 15:02:26.959 083 13081.06 523.03 57043.42 88888.00 2009-03-24 15:02:27.959 083 13081.71 523.16 57043.79 88888.00 2009-03-24 15:02:28.959 083 13081.06 523.53 57043.79 88888.00 2009-03-24 15:02:29.959 083 13081.19 523.16 57043.30 88888.00 2009-03-24 15:02:30.959 083 13082.23 523.28 57043.30 88888.00 2009-03-24 15:02:31.959 083 13081.19 523.28 57042.80 88888.00 2009-03-24 15:02:32.959 083 13081.45 523.41 57043.66 88888.00 2009-03-24 15:02:33.959 083 13081.45 522.79 57042.93 88888.00 2009-03-24 15:02:34.959 083 13082.23 522.66 57043.05 88888.00 2009-03-24 15:02:35.959 083 13081.84 523.65 57043.17 88888.00 2009-03-24 15:02:36.959 083 13081.97 522.91 57043.66 88888.00 2009-03-24 15:02:37.959 083 13082.49 522.79 57043.17 88888.00 2009-03-24 15:02:38.959 083 13081.45 523.65 57043.17 88888.00 2009-03-24 15:02:39.959 083 13082.10 523.41 57043.05 88888.00 2009-03-24 15:02:40.959 083 13082.23 522.79 57043.54 88888.00 2009-03-24 15:02:41.959 083 13082.23 523.03 57043.54 88888.00 2009-03-24 15:02:42.959 083 13081.84 523.28 57043.42 88888.00 2009-03-24 15:02:43.959 083 13082.49 523.03 57042.80 88888.00 2009-03-24 15:02:44.959 083 13082.62 523.03 57043.66 88888.00 2009-03-24 15:02:45.959 083 13082.49 522.42 57043.54 88888.00 2009-03-24 15:02:46.959 083 13082.23 522.79 57043.91 88888.00 2009-03-24 15:02:47.959 083 13081.84 523.53 57043.91 88888.00 2009-03-24 15:02:48.959 083 13082.49 522.79 57043.66 88888.00 2009-03-24 15:02:49.959 083 13081.97 523.16 57043.54 88888.00 2009-03-24 15:02:50.959 083 13081.97 523.03 57043.54 88888.00 2009-03-24 15:02:51.959 083 13081.58 523.28 57043.66 88888.00 2009-03-24 15:02:52.959 083 13082.88 522.91 57044.27 88888.00 2009-03-24 15:02:53.959 083 13082.10 522.54 57043.79 88888.00 2009-03-24 15:02:54.959 083 13081.71 523.53 57043.42 88888.00 2009-03-24 15:02:55.959 083 13082.10 522.42 57043.05 88888.00 2009-03-24 15:02:56.959 083 13081.84 523.03 57044.15 88888.00 2009-03-24 15:02:57.959 083 13082.23 522.91 57044.03 88888.00 2009-03-24 15:02:58.959 083 13081.71 522.79 57043.30 88888.00 2009-03-24 15:02:59.959 083 13081.58 522.66 57042.80 88888.00 2009-03-24 15:03:00.959 083 13081.58 522.66 57043.54 88888.00 2009-03-24 15:03:01.959 083 13081.58 523.16 57043.17 88888.00 2009-03-24 15:03:02.959 083 13081.84 523.03 57043.54 88888.00 2009-03-24 15:03:03.959 083 13082.10 523.78 57043.17 88888.00 2009-03-24 15:03:04.959 083 13081.45 523.53 57043.66 88888.00 2009-03-24 15:03:05.959 083 13080.67 523.41 57043.42 88888.00 2009-03-24 15:03:06.959 083 13081.84 522.91 57043.42 88888.00 2009-03-24 15:03:07.959 083 13081.45 522.54 57043.54 88888.00 2009-03-24 15:03:08.959 083 13080.80 523.16 57043.79 88888.00 2009-03-24 15:03:09.959 083 13080.93 523.28 57043.79 88888.00 2009-03-24 15:03:10.959 083 13080.67 523.41 57043.42 88888.00 2009-03-24 15:03:11.959 083 13081.45 522.91 57043.17 88888.00 2009-03-24 15:03:12.959 083 13080.93 523.41 57043.54 88888.00 2009-03-24 15:03:13.959 083 13081.06 523.16 57043.30 88888.00 2009-03-24 15:03:14.959 083 13080.93 522.54 57043.17 88888.00 2009-03-24 15:03:15.959 083 13081.58 522.66 57043.79 88888.00 2009-03-24 15:03:16.959 083 13080.93 523.16 57043.30 88888.00 2009-03-24 15:03:17.959 083 13081.58 523.28 57043.17 88888.00 2009-03-24 15:03:18.959 083 13080.67 523.03 57043.30 88888.00 2009-03-24 15:03:19.959 083 13080.67 522.91 57043.42 88888.00 2009-03-24 15:03:20.959 083 13080.15 522.79 57043.54 88888.00 2009-03-24 15:03:21.959 083 13081.06 522.91 57042.93 88888.00 2009-03-24 15:03:22.959 083 13081.06 523.03 57042.68 88888.00 2009-03-24 15:03:23.959 083 13080.67 522.79 57043.66 88888.00 2009-03-24 15:03:24.959 083 13080.93 523.41 57043.17 88888.00 2009-03-24 15:03:25.959 083 13080.93 522.79 57043.42 88888.00 2009-03-24 15:03:26.959 083 13080.80 522.79 57042.44 88888.00 2009-03-24 15:03:27.959 083 13081.06 523.53 57042.93 88888.00 2009-03-24 15:03:28.959 083 13080.41 522.79 57043.30 88888.00 2009-03-24 15:03:29.959 083 13080.80 524.15 57043.17 88888.00 2009-03-24 15:03:30.959 083 13081.32 523.28 57043.30 88888.00 2009-03-24 15:03:31.959 083 13080.93 522.79 57043.91 88888.00 2009-03-24 15:03:32.959 083 13081.19 523.28 57043.42 88888.00 2009-03-24 15:03:33.959 083 13081.58 523.53 57042.44 88888.00 2009-03-24 15:03:34.959 083 13081.32 523.03 57042.80 88888.00 2009-03-24 15:03:35.959 083 13081.06 523.16 57042.93 88888.00 2009-03-24 15:03:36.959 083 13081.45 523.03 57043.42 88888.00 2009-03-24 15:03:37.959 083 13081.97 523.16 57043.30 88888.00 2009-03-24 15:03:38.959 083 13081.71 523.65 57042.56 88888.00 2009-03-24 15:03:39.959 083 13082.10 522.66 57043.66 88888.00 2009-03-24 15:03:40.959 083 13081.58 523.28 57043.42 88888.00 2009-03-24 15:03:41.959 083 13081.32 523.41 57042.93 88888.00 2009-03-24 15:03:42.959 083 13081.97 523.53 57043.30 88888.00 2009-03-24 15:03:43.959 083 13081.84 523.53 57044.27 88888.00 2009-03-24 15:03:44.959 083 13081.58 523.41 57043.17 88888.00 2009-03-24 15:03:45.959 083 13082.10 523.53 57043.30 88888.00 2009-03-24 15:03:46.959 083 13080.67 523.53 57043.42 88888.00 2009-03-24 15:03:47.959 083 13081.32 523.28 57043.17 88888.00 2009-03-24 15:03:48.959 083 13081.19 523.53 57044.15 88888.00 2009-03-24 15:03:49.959 083 13081.71 523.41 57044.15 88888.00 2009-03-24 15:03:50.959 083 13082.10 523.53 57043.54 88888.00 2009-03-24 15:03:51.959 083 13081.45 523.41 57043.42 88888.00 2009-03-24 15:03:52.959 083 13081.45 523.90 57043.42 88888.00 2009-03-24 15:03:53.959 083 13081.84 523.65 57043.30 88888.00 2009-03-24 15:03:54.959 083 13081.58 523.65 57043.17 88888.00 2009-03-24 15:03:55.959 083 13081.45 523.65 57043.42 88888.00 2009-03-24 15:03:56.959 083 13080.93 523.65 57043.17 88888.00 2009-03-24 15:03:57.959 083 13081.06 524.15 57044.03 88888.00 2009-03-24 15:03:58.959 083 13081.58 524.03 57043.91 88888.00 2009-03-24 15:03:59.959 083 13080.93 523.78 57043.79 88888.00 2009-03-24 15:04:00.959 083 13080.80 523.65 57043.42 88888.00 2009-03-24 15:04:01.959 083 13081.84 523.65 57043.30 88888.00 2009-03-24 15:04:02.959 083 13081.19 523.65 57044.03 88888.00 2009-03-24 15:04:03.959 083 13081.06 523.53 57043.42 88888.00 2009-03-24 15:04:04.959 083 13081.58 523.53 57043.17 88888.00 2009-03-24 15:04:05.959 083 13081.45 523.78 57043.17 88888.00 2009-03-24 15:04:06.959 083 13080.80 524.27 57043.91 88888.00 2009-03-24 15:04:07.959 083 13081.06 523.53 57044.52 88888.00 2009-03-24 15:04:08.959 083 13081.45 524.15 57043.66 88888.00 2009-03-24 15:04:09.959 083 13081.32 523.41 57043.05 88888.00 2009-03-24 15:04:10.959 083 13081.97 523.90 57044.15 88888.00 2009-03-24 15:04:11.959 083 13081.84 524.03 57043.42 88888.00 2009-03-24 15:04:12.959 083 13081.71 524.27 57043.91 88888.00 2009-03-24 15:04:13.959 083 13081.84 525.02 57044.03 88888.00 2009-03-24 15:04:14.959 083 13081.32 523.90 57044.03 88888.00 2009-03-24 15:04:15.959 083 13081.84 524.15 57043.91 88888.00 2009-03-24 15:04:16.959 083 13081.97 524.15 57043.66 88888.00 2009-03-24 15:04:17.959 083 13081.45 524.03 57043.42 88888.00 2009-03-24 15:04:18.959 083 13082.62 524.40 57044.15 88888.00 2009-03-24 15:04:19.959 083 13081.97 524.40 57043.66 88888.00 2009-03-24 15:04:20.959 083 13081.06 524.40 57043.79 88888.00 2009-03-24 15:04:21.959 083 13081.84 524.27 57044.15 88888.00 2009-03-24 15:04:22.959 083 13082.10 524.40 57043.79 88888.00 2009-03-24 15:04:23.959 083 13081.84 524.15 57044.03 88888.00 2009-03-24 15:04:24.959 083 13082.36 524.27 57044.15 88888.00 2009-03-24 15:04:25.959 083 13081.45 523.90 57044.15 88888.00 2009-03-24 15:04:26.959 083 13081.84 524.77 57044.27 88888.00 2009-03-24 15:04:27.959 083 13082.36 524.89 57044.27 88888.00 2009-03-24 15:04:28.959 083 13082.49 524.89 57043.79 88888.00 2009-03-24 15:04:29.959 083 13082.10 524.64 57044.03 88888.00 2009-03-24 15:04:30.959 083 13082.36 524.52 57043.91 88888.00 2009-03-24 15:04:31.959 083 13082.88 524.40 57044.39 88888.00 2009-03-24 15:04:32.959 083 13082.62 524.52 57044.76 88888.00 2009-03-24 15:04:33.959 083 13083.01 524.40 57045.01 88888.00 2009-03-24 15:04:34.959 083 13082.88 524.64 57044.76 88888.00 2009-03-24 15:04:35.959 083 13083.40 524.77 57044.64 88888.00 2009-03-24 15:04:36.959 083 13082.36 524.89 57044.03 88888.00 2009-03-24 15:04:37.959 083 13083.27 524.89 57044.15 88888.00 2009-03-24 15:04:38.959 083 13082.88 525.51 57044.27 88888.00 2009-03-24 15:04:39.959 083 13082.88 525.14 57044.39 88888.00 2009-03-24 15:04:40.959 083 13082.36 525.51 57045.01 88888.00 2009-03-24 15:04:41.959 083 13083.14 525.02 57044.27 88888.00 2009-03-24 15:04:42.959 083 13082.88 524.89 57044.64 88888.00 2009-03-24 15:04:43.959 083 13083.40 525.51 57044.76 88888.00 2009-03-24 15:04:44.959 083 13082.88 525.02 57044.27 88888.00 2009-03-24 15:04:45.959 083 13082.49 525.88 57044.27 88888.00 2009-03-24 15:04:46.959 083 13083.27 525.39 57045.13 88888.00 2009-03-24 15:04:47.959 083 13083.01 525.51 57044.52 88888.00 2009-03-24 15:04:48.959 083 13083.14 524.89 57045.86 88888.00 2009-03-24 15:04:49.959 083 13082.49 524.89 57045.38 88888.00 2009-03-24 15:04:50.959 083 13083.01 525.64 57044.64 88888.00 2009-03-24 15:04:51.959 083 13083.14 524.77 57045.50 88888.00 2009-03-24 15:04:52.959 083 13083.66 525.26 57045.01 88888.00 2009-03-24 15:04:53.959 083 13083.01 525.14 57045.01 88888.00 2009-03-24 15:04:54.959 083 13083.14 525.39 57044.64 88888.00 2009-03-24 15:04:55.959 083 13083.53 524.77 57045.38 88888.00 2009-03-24 15:04:56.959 083 13083.40 525.14 57045.50 88888.00 2009-03-24 15:04:57.959 083 13082.88 524.89 57045.13 88888.00 2009-03-24 15:04:58.959 083 13082.88 525.02 57045.86 88888.00 2009-03-24 15:04:59.959 083 13082.88 525.26 57045.50 88888.00 2009-03-24 15:05:00.959 083 13082.75 525.14 57045.25 88888.00 2009-03-24 15:05:01.959 083 13082.49 525.76 57046.11 88888.00 2009-03-24 15:05:02.959 083 13083.66 525.64 57045.13 88888.00 2009-03-24 15:05:03.959 083 13083.14 525.51 57045.38 88888.00 2009-03-24 15:05:04.959 083 13084.18 525.51 57044.76 88888.00 2009-03-24 15:05:05.959 083 13082.88 525.51 57045.13 88888.00 2009-03-24 15:05:06.959 083 13083.14 524.77 57045.98 88888.00 2009-03-24 15:05:07.959 083 13083.53 525.88 57045.38 88888.00 2009-03-24 15:05:08.959 083 13082.88 526.13 57045.50 88888.00 2009-03-24 15:05:09.959 083 13083.53 525.88 57045.86 88888.00 2009-03-24 15:05:10.959 083 13083.92 525.76 57046.11 88888.00 2009-03-24 15:05:11.959 083 13084.05 525.64 57045.38 88888.00 2009-03-24 15:05:12.959 083 13084.57 525.64 57045.98 88888.00 2009-03-24 15:05:13.959 083 13083.53 526.01 57045.98 88888.00 2009-03-24 15:05:14.959 083 13084.31 526.38 57046.11 88888.00 2009-03-24 15:05:15.959 083 13083.79 525.88 57045.98 88888.00 2009-03-24 15:05:16.959 083 13084.31 526.13 57046.47 88888.00 2009-03-24 15:05:17.959 083 13084.05 525.88 57046.11 88888.00 2009-03-24 15:05:18.959 083 13083.66 525.76 57045.98 88888.00 2009-03-24 15:05:19.959 083 13083.79 525.26 57046.35 88888.00 2009-03-24 15:05:20.959 083 13083.92 526.01 57046.60 88888.00 2009-03-24 15:05:21.959 083 13084.05 525.76 57046.35 88888.00 2009-03-24 15:05:22.959 083 13083.66 526.13 57046.72 88888.00 2009-03-24 15:05:23.959 083 13083.14 525.51 57046.47 88888.00 2009-03-24 15:05:24.959 083 13083.40 525.14 57046.35 88888.00 2009-03-24 15:05:25.959 083 13083.40 526.13 57045.86 88888.00 2009-03-24 15:05:26.959 083 13083.40 525.14 57045.74 88888.00 2009-03-24 15:05:27.959 083 13083.66 525.76 57046.84 88888.00 2009-03-24 15:05:28.959 083 13083.79 525.02 57046.84 88888.00 2009-03-24 15:05:29.959 083 13083.40 525.64 57046.47 88888.00 2009-03-24 15:05:30.959 083 13083.53 525.64 57046.23 88888.00 2009-03-24 15:05:31.959 083 13083.79 525.64 57046.23 88888.00 2009-03-24 15:05:32.959 083 13083.66 526.01 57047.09 88888.00 2009-03-24 15:05:33.959 083 13083.66 525.88 57046.60 88888.00 2009-03-24 15:05:34.959 083 13083.01 525.39 57046.72 88888.00 2009-03-24 15:05:35.959 083 13083.92 526.01 57046.35 88888.00 2009-03-24 15:05:36.959 083 13083.66 526.25 57046.35 88888.00 2009-03-24 15:05:37.959 083 13084.05 525.51 57046.84 88888.00 2009-03-24 15:05:38.959 083 13084.05 525.76 57047.09 88888.00 2009-03-24 15:05:39.959 083 13084.18 526.50 57046.47 88888.00 2009-03-24 15:05:40.959 083 13083.79 526.38 57047.45 88888.00 2009-03-24 15:05:41.959 083 13084.18 525.76 57046.96 88888.00 2009-03-24 15:05:42.959 083 13083.66 525.88 57047.33 88888.00 2009-03-24 15:05:43.959 083 13084.18 526.63 57047.21 88888.00 2009-03-24 15:05:44.959 083 13083.40 526.13 57046.84 88888.00 2009-03-24 15:05:45.959 083 13083.79 526.38 57046.72 88888.00 2009-03-24 15:05:46.959 083 13084.70 525.88 57046.60 88888.00 2009-03-24 15:05:47.959 083 13084.18 526.01 57046.47 88888.00 2009-03-24 15:05:48.959 083 13084.44 526.01 57047.70 88888.00 2009-03-24 15:05:49.959 083 13083.53 526.13 57047.82 88888.00 2009-03-24 15:05:50.959 083 13084.31 526.38 57047.33 88888.00 2009-03-24 15:05:51.959 083 13084.44 526.50 57047.33 88888.00 2009-03-24 15:05:52.959 083 13084.44 526.25 57047.45 88888.00 2009-03-24 15:05:53.959 083 13083.92 526.25 57047.45 88888.00 2009-03-24 15:05:54.959 083 13083.66 525.64 57047.21 88888.00 2009-03-24 15:05:55.959 083 13083.53 526.25 57047.57 88888.00 2009-03-24 15:05:56.959 083 13084.05 525.51 57046.84 88888.00 2009-03-24 15:05:57.959 083 13084.44 526.75 57047.57 88888.00 2009-03-24 15:05:58.959 083 13084.18 525.64 57047.70 88888.00 2009-03-24 15:05:59.959 083 13084.83 526.75 57047.09 88888.00 2009-03-24 15:06:00.959 083 13085.09 525.88 57047.57 88888.00 2009-03-24 15:06:01.959 083 13084.18 525.51 57048.06 88888.00 2009-03-24 15:06:02.959 083 13084.83 526.01 57047.57 88888.00 2009-03-24 15:06:03.959 083 13085.22 525.88 57048.06 88888.00 2009-03-24 15:06:04.959 083 13085.35 526.87 57047.94 88888.00 2009-03-24 15:06:05.959 083 13085.22 526.87 57047.45 88888.00 2009-03-24 15:06:06.959 083 13085.22 526.38 57047.82 88888.00 2009-03-24 15:06:07.959 083 13085.61 526.87 57047.70 88888.00 2009-03-24 15:06:08.959 083 13084.96 526.75 57047.82 88888.00 2009-03-24 15:06:09.959 083 13085.22 527.00 57047.45 88888.00 2009-03-24 15:06:10.959 083 13085.22 526.38 57048.06 88888.00 2009-03-24 15:06:11.959 083 13085.61 526.63 57047.94 88888.00 2009-03-24 15:06:12.959 083 13085.87 526.87 57048.06 88888.00 2009-03-24 15:06:13.959 083 13085.09 527.25 57048.19 88888.00 2009-03-24 15:06:14.959 083 13085.61 527.25 57048.06 88888.00 2009-03-24 15:06:15.959 083 13085.48 527.49 57048.43 88888.00 2009-03-24 15:06:16.959 083 13085.61 527.00 57048.31 88888.00 2009-03-24 15:06:17.959 083 13085.48 526.25 57048.31 88888.00 2009-03-24 15:06:18.959 083 13085.35 526.75 57048.68 88888.00 2009-03-24 15:06:19.959 083 13085.22 527.25 57047.94 88888.00 2009-03-24 15:06:20.959 083 13085.87 527.25 57048.43 88888.00 2009-03-24 15:06:21.959 083 13085.87 527.00 57048.68 88888.00 2009-03-24 15:06:22.959 083 13086.13 526.25 57048.92 88888.00 2009-03-24 15:06:23.959 083 13085.74 526.63 57048.43 88888.00 2009-03-24 15:06:24.959 083 13085.61 526.87 57048.92 88888.00 2009-03-24 15:06:25.959 083 13085.61 527.37 57048.06 88888.00 2009-03-24 15:06:26.959 083 13085.74 526.87 57048.55 88888.00 2009-03-24 15:06:27.959 083 13085.35 526.50 57048.80 88888.00 2009-03-24 15:06:28.959 083 13085.48 527.37 57049.29 88888.00 2009-03-24 15:06:29.959 083 13086.26 527.00 57048.80 88888.00 2009-03-24 15:06:30.959 083 13085.48 527.49 57049.04 88888.00 2009-03-24 15:06:31.959 083 13085.87 527.37 57048.80 88888.00 2009-03-24 15:06:32.959 083 13085.48 527.74 57048.55 88888.00 2009-03-24 15:06:33.959 083 13085.74 527.25 57048.68 88888.00 2009-03-24 15:06:34.959 083 13085.87 527.49 57048.92 88888.00 2009-03-24 15:06:35.959 083 13085.61 527.74 57049.16 88888.00 2009-03-24 15:06:36.959 083 13085.48 527.49 57048.55 88888.00 2009-03-24 15:06:37.959 083 13085.22 527.86 57048.92 88888.00 2009-03-24 15:06:38.959 083 13085.48 527.99 57049.41 88888.00 2009-03-24 15:06:39.959 083 13085.74 526.87 57048.92 88888.00 2009-03-24 15:06:40.959 083 13085.35 527.74 57049.53 88888.00 2009-03-24 15:06:41.959 083 13085.74 526.87 57048.68 88888.00 2009-03-24 15:06:42.959 083 13084.70 527.00 57049.04 88888.00 2009-03-24 15:06:43.959 083 13085.74 527.62 57048.68 88888.00 2009-03-24 15:06:44.959 083 13085.22 527.99 57049.65 88888.00 2009-03-24 15:06:45.959 083 13085.74 527.25 57049.90 88888.00 2009-03-24 15:06:46.959 083 13085.87 527.00 57048.92 88888.00 2009-03-24 15:06:47.959 083 13085.09 527.00 57049.41 88888.00 2009-03-24 15:06:48.959 083 13085.35 526.87 57049.04 88888.00 2009-03-24 15:06:49.959 083 13086.00 526.87 57049.53 88888.00 2009-03-24 15:06:50.959 083 13085.48 526.13 57049.53 88888.00 2009-03-24 15:06:51.959 083 13085.74 525.88 57049.41 88888.00 2009-03-24 15:06:52.959 083 13085.48 525.88 57049.16 88888.00 2009-03-24 15:06:53.959 083 13085.87 526.38 57048.68 88888.00 2009-03-24 15:06:54.959 083 13086.13 526.50 57049.53 88888.00 2009-03-24 15:06:55.959 083 13086.13 526.63 57049.90 88888.00 2009-03-24 15:06:56.959 083 13086.52 525.76 57049.16 88888.00 2009-03-24 15:06:57.959 083 13085.74 526.13 57049.53 88888.00 2009-03-24 15:06:58.959 083 13086.00 526.75 57049.29 88888.00 2009-03-24 15:06:59.959 083 13086.13 526.75 57049.16 88888.00 2009-03-24 15:07:00.959 083 13086.65 527.49 57049.16 88888.00 2009-03-24 15:07:01.959 083 13086.91 527.37 57050.27 88888.00 2009-03-24 15:07:02.959 083 13086.65 527.49 57049.65 88888.00 2009-03-24 15:07:03.959 083 13086.00 526.87 57049.65 88888.00 2009-03-24 15:07:04.959 083 13086.65 527.86 57049.90 88888.00 2009-03-24 15:07:05.959 083 13086.39 527.12 57049.65 88888.00 2009-03-24 15:07:06.959 083 13085.74 527.74 57049.90 88888.00 2009-03-24 15:07:07.959 083 13085.87 527.37 57049.78 88888.00 2009-03-24 15:07:08.959 083 13085.22 527.74 57049.53 88888.00 2009-03-24 15:07:09.959 083 13085.48 527.49 57049.65 88888.00 2009-03-24 15:07:10.959 083 13085.61 527.62 57050.14 88888.00 2009-03-24 15:07:11.959 083 13086.00 527.74 57050.14 88888.00 2009-03-24 15:07:12.959 083 13085.48 527.49 57049.16 88888.00 2009-03-24 15:07:13.959 083 13085.09 528.11 57049.53 88888.00 2009-03-24 15:07:14.959 083 13085.22 527.49 57049.04 88888.00 2009-03-24 15:07:15.959 083 13084.44 527.99 57049.29 88888.00 2009-03-24 15:07:16.959 083 13084.83 527.37 57049.65 88888.00 2009-03-24 15:07:17.959 083 13085.48 527.49 57050.02 88888.00 2009-03-24 15:07:18.959 083 13084.31 527.25 57049.65 88888.00 2009-03-24 15:07:19.959 083 13084.18 527.49 57048.80 88888.00 2009-03-24 15:07:20.959 083 13084.70 526.87 57049.41 88888.00 2009-03-24 15:07:21.959 083 13084.57 526.87 57048.92 88888.00 2009-03-24 15:07:22.959 083 13084.57 526.63 57049.29 88888.00 2009-03-24 15:07:23.959 083 13084.70 526.38 57049.65 88888.00 2009-03-24 15:07:24.959 083 13083.92 526.75 57049.90 88888.00 2009-03-24 15:07:25.959 083 13084.70 526.13 57049.29 88888.00 2009-03-24 15:07:26.959 083 13084.57 527.12 57049.90 88888.00 2009-03-24 15:07:27.959 083 13084.70 526.50 57049.41 88888.00 2009-03-24 15:07:28.959 083 13085.35 526.38 57049.29 88888.00 2009-03-24 15:07:29.959 083 13085.35 526.01 57049.29 88888.00 2009-03-24 15:07:30.959 083 13085.74 526.63 57049.65 88888.00 2009-03-24 15:07:31.959 083 13085.87 527.00 57049.41 88888.00 2009-03-24 15:07:32.959 083 13085.87 526.13 57049.65 88888.00 2009-03-24 15:07:33.959 083 13086.39 526.75 57049.04 88888.00 2009-03-24 15:07:34.959 083 13085.87 527.37 57049.29 88888.00 2009-03-24 15:07:35.959 083 13085.74 527.49 57049.78 88888.00 2009-03-24 15:07:36.959 083 13086.26 527.37 57050.14 88888.00 2009-03-24 15:07:37.959 083 13086.00 528.11 57049.90 88888.00 2009-03-24 15:07:38.959 083 13086.26 527.62 57049.90 88888.00 2009-03-24 15:07:39.959 083 13085.48 527.99 57050.02 88888.00 2009-03-24 15:07:40.959 083 13086.00 527.74 57049.78 88888.00 2009-03-24 15:07:41.959 083 13086.00 527.62 57050.02 88888.00 2009-03-24 15:07:42.959 083 13085.61 528.11 57050.14 88888.00 2009-03-24 15:07:43.959 083 13085.61 527.37 57049.90 88888.00 2009-03-24 15:07:44.959 083 13086.00 528.24 57049.78 88888.00 2009-03-24 15:07:45.959 083 13085.22 528.11 57050.39 88888.00 2009-03-24 15:07:46.959 083 13084.57 527.86 57050.14 88888.00 2009-03-24 15:07:47.959 083 13084.31 527.86 57049.90 88888.00 2009-03-24 15:07:48.959 083 13084.18 527.86 57049.90 88888.00 2009-03-24 15:07:49.959 083 13084.44 527.99 57049.53 88888.00 2009-03-24 15:07:50.959 083 13084.96 527.86 57050.14 88888.00 2009-03-24 15:07:51.959 083 13084.44 527.74 57049.90 88888.00 2009-03-24 15:07:52.959 083 13084.31 527.62 57049.65 88888.00 2009-03-24 15:07:53.959 083 13084.57 527.62 57050.14 88888.00 2009-03-24 15:07:54.959 083 13084.57 527.86 57049.78 88888.00 2009-03-24 15:07:55.959 083 13084.44 527.62 57050.14 88888.00 2009-03-24 15:07:56.959 083 13084.96 526.87 57049.65 88888.00 2009-03-24 15:07:57.959 083 13084.57 526.87 57050.27 88888.00 2009-03-24 15:07:58.959 083 13085.22 527.00 57049.53 88888.00 2009-03-24 15:07:59.959 083 13085.22 527.25 57049.16 88888.00 2009-03-24 15:08:00.958 083 13086.13 526.87 57050.39 88888.00 2009-03-24 15:08:01.958 083 13085.61 526.75 57049.78 88888.00 2009-03-24 15:08:02.958 083 13085.61 527.12 57049.90 88888.00 2009-03-24 15:08:03.958 083 13086.26 527.62 57049.53 88888.00 2009-03-24 15:08:04.958 083 13085.87 526.87 57049.16 88888.00 2009-03-24 15:08:05.958 083 13086.00 527.37 57050.51 88888.00 2009-03-24 15:08:06.958 083 13086.52 527.12 57049.04 88888.00 2009-03-24 15:08:07.958 083 13086.00 527.49 57050.39 88888.00 2009-03-24 15:08:08.958 083 13086.13 527.62 57049.29 88888.00 2009-03-24 15:08:09.958 083 13086.00 527.62 57050.51 88888.00 2009-03-24 15:08:10.958 083 13086.00 527.74 57049.90 88888.00 2009-03-24 15:08:11.958 083 13086.00 527.62 57050.02 88888.00 2009-03-24 15:08:12.958 083 13086.00 527.62 57050.63 88888.00 2009-03-24 15:08:13.958 083 13086.39 527.86 57050.75 88888.00 2009-03-24 15:08:14.958 083 13086.39 527.99 57049.65 88888.00 2009-03-24 15:08:15.958 083 13086.13 527.12 57050.27 88888.00 2009-03-24 15:08:16.958 083 13086.13 528.36 57049.90 88888.00 2009-03-24 15:08:17.958 083 13086.13 528.48 57050.27 88888.00 2009-03-24 15:08:18.958 083 13085.48 528.61 57050.14 88888.00 2009-03-24 15:08:19.958 083 13085.35 528.48 57049.78 88888.00 2009-03-24 15:08:20.958 083 13085.35 528.24 57050.39 88888.00 2009-03-24 15:08:21.958 083 13085.87 528.36 57050.02 88888.00 2009-03-24 15:08:22.958 083 13085.35 528.48 57050.39 88888.00 2009-03-24 15:08:23.958 083 13085.22 528.24 57050.02 88888.00 2009-03-24 15:08:24.958 083 13085.09 528.86 57050.88 88888.00 2009-03-24 15:08:25.958 083 13084.70 528.48 57050.63 88888.00 2009-03-24 15:08:26.958 083 13084.57 528.24 57049.65 88888.00 2009-03-24 15:08:27.958 083 13084.96 528.48 57051.12 88888.00 2009-03-24 15:08:28.958 083 13085.22 528.36 57050.14 88888.00 2009-03-24 15:08:29.958 083 13085.22 528.11 57049.78 88888.00 2009-03-24 15:08:30.958 083 13085.48 527.74 57050.39 88888.00 2009-03-24 15:08:31.958 083 13085.35 528.24 57049.53 88888.00 2009-03-24 15:08:32.958 083 13085.74 528.24 57049.29 88888.00 2009-03-24 15:08:33.958 083 13084.83 527.99 57050.02 88888.00 2009-03-24 15:08:34.958 083 13085.22 528.11 57049.78 88888.00 2009-03-24 15:08:35.958 083 13085.61 528.48 57050.51 88888.00 2009-03-24 15:08:36.958 083 13085.74 527.74 57049.29 88888.00 2009-03-24 15:08:37.958 083 13086.52 528.36 57050.39 88888.00 2009-03-24 15:08:38.958 083 13086.39 528.24 57049.65 88888.00 2009-03-24 15:08:39.958 083 13086.00 528.11 57050.14 88888.00 2009-03-24 15:08:40.958 083 13087.17 527.62 57050.63 88888.00 2009-03-24 15:08:41.958 083 13086.78 527.25 57050.14 88888.00 2009-03-24 15:08:42.958 083 13086.26 528.48 57050.39 88888.00 2009-03-24 15:08:43.958 083 13086.13 528.11 57050.02 88888.00 2009-03-24 15:08:44.958 083 13086.78 528.24 57050.14 88888.00 2009-03-24 15:08:45.958 083 13086.78 527.99 57050.39 88888.00 2009-03-24 15:08:46.958 083 13085.74 528.11 57050.88 88888.00 2009-03-24 15:08:47.958 083 13086.91 528.11 57051.12 88888.00 2009-03-24 15:08:48.958 083 13085.35 527.62 57050.88 88888.00 2009-03-24 15:08:49.958 083 13085.61 527.49 57050.14 88888.00 2009-03-24 15:08:50.958 083 13085.09 528.36 57050.63 88888.00 2009-03-24 15:08:51.958 083 13085.61 527.37 57050.51 88888.00 2009-03-24 15:08:52.958 083 13085.09 527.62 57050.27 88888.00 2009-03-24 15:08:53.958 083 13085.35 527.37 57050.14 88888.00 2009-03-24 15:08:54.958 083 13085.22 528.24 57050.39 88888.00 2009-03-24 15:08:55.958 083 13084.83 527.62 57050.14 88888.00 2009-03-24 15:08:56.958 083 13085.09 528.11 57050.63 88888.00 2009-03-24 15:08:57.958 083 13086.13 528.24 57050.27 88888.00 2009-03-24 15:08:58.958 083 13084.57 528.24 57049.90 88888.00 2009-03-24 15:08:59.958 083 13085.09 527.99 57050.75 88888.00 2009-03-24 15:09:00.958 083 13084.96 528.11 57050.02 88888.00 2009-03-24 15:09:01.958 083 13084.57 527.62 57050.88 88888.00 2009-03-24 15:09:02.958 083 13085.09 528.61 57050.88 88888.00 2009-03-24 15:09:03.958 083 13084.83 528.36 57050.27 88888.00 2009-03-24 15:09:04.958 083 13084.70 527.62 57050.02 88888.00 2009-03-24 15:09:05.958 083 13084.57 527.74 57049.78 88888.00 2009-03-24 15:09:06.958 083 13084.96 528.48 57049.41 88888.00 2009-03-24 15:09:07.958 083 13084.57 528.48 57050.02 88888.00 2009-03-24 15:09:08.958 083 13085.22 528.98 57051.00 88888.00 2009-03-24 15:09:09.958 083 13084.96 527.74 57049.78 88888.00 2009-03-24 15:09:10.958 083 13085.09 529.10 57050.02 88888.00 2009-03-24 15:09:11.958 083 13085.35 528.48 57049.53 88888.00 2009-03-24 15:09:12.958 083 13085.74 528.73 57049.65 88888.00 2009-03-24 15:09:13.958 083 13085.74 528.24 57050.14 88888.00 2009-03-24 15:09:14.958 083 13085.48 528.61 57049.90 88888.00 2009-03-24 15:09:15.958 083 13085.87 529.35 57050.51 88888.00 2009-03-24 15:09:16.958 083 13086.13 528.73 57049.90 88888.00 2009-03-24 15:09:17.958 083 13086.91 528.98 57050.14 88888.00 2009-03-24 15:09:18.958 083 13086.52 528.98 57050.02 88888.00 2009-03-24 15:09:19.958 083 13085.74 529.10 57050.51 88888.00 2009-03-24 15:09:20.958 083 13086.65 529.23 57050.51 88888.00 2009-03-24 15:09:21.958 083 13085.48 528.98 57049.90 88888.00 2009-03-24 15:09:22.958 083 13086.00 528.73 57049.90 88888.00 2009-03-24 15:09:23.958 083 13086.78 529.10 57049.90 88888.00 2009-03-24 15:09:24.958 083 13085.48 528.48 57050.51 88888.00 2009-03-24 15:09:25.958 083 13086.52 528.61 57050.27 88888.00 2009-03-24 15:09:26.958 083 13085.35 529.23 57050.75 88888.00 2009-03-24 15:09:27.958 083 13085.48 529.10 57050.63 88888.00 2009-03-24 15:09:28.958 083 13085.74 528.61 57050.27 88888.00 2009-03-24 15:09:29.958 083 13085.35 528.61 57050.63 88888.00 2009-03-24 15:09:30.958 083 13085.22 529.23 57051.24 88888.00 2009-03-24 15:09:31.958 083 13085.22 529.60 57050.63 88888.00 2009-03-24 15:09:32.958 083 13084.57 529.48 57050.02 88888.00 2009-03-24 15:09:33.958 083 13085.87 528.61 57050.51 88888.00 2009-03-24 15:09:34.958 083 13085.09 529.10 57050.75 88888.00 2009-03-24 15:09:35.958 083 13084.18 528.36 57050.39 88888.00 2009-03-24 15:09:36.958 083 13085.48 529.72 57050.75 88888.00 2009-03-24 15:09:37.958 083 13085.22 528.36 57050.88 88888.00 2009-03-24 15:09:38.958 083 13084.83 528.73 57050.39 88888.00 2009-03-24 15:09:39.958 083 13085.74 528.86 57050.75 88888.00 2009-03-24 15:09:40.958 083 13085.09 529.48 57050.75 88888.00 2009-03-24 15:09:41.958 083 13085.74 528.98 57050.51 88888.00 2009-03-24 15:09:42.958 083 13085.35 529.10 57050.75 88888.00 2009-03-24 15:09:43.958 083 13085.61 529.35 57050.88 88888.00 2009-03-24 15:09:44.958 083 13085.87 529.60 57050.27 88888.00 2009-03-24 15:09:45.958 083 13085.22 529.23 57050.88 88888.00 2009-03-24 15:09:46.958 083 13086.00 529.10 57050.63 88888.00 2009-03-24 15:09:47.958 083 13086.13 529.35 57049.78 88888.00 2009-03-24 15:09:48.958 083 13086.39 529.72 57050.51 88888.00 2009-03-24 15:09:49.958 083 13086.65 529.60 57050.75 88888.00 2009-03-24 15:09:50.958 083 13086.65 529.48 57050.75 88888.00 2009-03-24 15:09:51.958 083 13086.65 529.72 57051.12 88888.00 2009-03-24 15:09:52.958 083 13086.26 529.72 57050.88 88888.00 2009-03-24 15:09:53.958 083 13086.00 530.09 57050.88 88888.00 2009-03-24 15:09:54.958 083 13086.39 529.60 57050.63 88888.00 2009-03-24 15:09:55.958 083 13086.78 530.09 57050.63 88888.00 2009-03-24 15:09:56.958 083 13087.04 529.97 57051.24 88888.00 2009-03-24 15:09:57.958 083 13086.91 530.47 57051.12 88888.00 2009-03-24 15:09:58.958 083 13086.13 529.85 57051.12 88888.00 2009-03-24 15:09:59.958 083 13087.04 529.72 57051.49 88888.00 2009-03-24 15:10:00.958 083 13086.26 530.22 57051.49 88888.00 2009-03-24 15:10:01.958 083 13086.39 530.22 57051.00 88888.00 2009-03-24 15:10:02.958 083 13086.13 529.85 57051.73 88888.00 2009-03-24 15:10:03.958 083 13086.39 529.60 57051.61 88888.00 2009-03-24 15:10:04.958 083 13086.52 529.60 57051.24 88888.00 2009-03-24 15:10:05.958 083 13086.26 530.09 57051.00 88888.00 2009-03-24 15:10:06.958 083 13086.52 530.09 57051.36 88888.00 2009-03-24 15:10:07.958 083 13086.00 529.97 57050.51 88888.00 2009-03-24 15:10:08.958 083 13086.52 530.59 57051.86 88888.00 2009-03-24 15:10:09.958 083 13086.39 530.34 57051.49 88888.00 2009-03-24 15:10:10.958 083 13086.00 530.47 57051.73 88888.00 2009-03-24 15:10:11.958 083 13085.61 530.09 57051.12 88888.00 2009-03-24 15:10:12.958 083 13085.61 530.22 57051.86 88888.00 2009-03-24 15:10:13.958 083 13086.39 530.71 57051.12 88888.00 2009-03-24 15:10:14.958 083 13086.65 530.09 57051.00 88888.00 2009-03-24 15:10:15.958 083 13086.52 530.59 57051.49 88888.00 2009-03-24 15:10:16.958 083 13086.39 530.59 57051.61 88888.00 2009-03-24 15:10:17.958 083 13087.17 530.47 57051.73 88888.00 2009-03-24 15:10:18.958 083 13087.30 530.22 57051.49 88888.00 2009-03-24 15:10:19.958 083 13086.52 530.34 57050.75 88888.00 2009-03-24 15:10:20.958 083 13087.43 530.59 57051.49 88888.00 2009-03-24 15:10:21.958 083 13087.69 529.97 57051.98 88888.00 2009-03-24 15:10:22.958 083 13087.56 529.97 57050.75 88888.00 2009-03-24 15:10:23.958 083 13087.17 530.47 57051.98 88888.00 2009-03-24 15:10:24.958 083 13087.43 530.71 57051.49 88888.00 2009-03-24 15:10:25.958 083 13088.08 530.34 57051.61 88888.00 2009-03-24 15:10:26.958 083 13087.95 531.21 57051.73 88888.00 2009-03-24 15:10:27.958 083 13087.17 530.59 57051.73 88888.00 2009-03-24 15:10:28.958 083 13087.82 530.96 57052.22 88888.00 2009-03-24 15:10:29.958 083 13088.21 530.09 57051.49 88888.00 2009-03-24 15:10:30.958 083 13087.69 530.47 57051.49 88888.00 2009-03-24 15:10:31.958 083 13087.56 530.59 57052.46 88888.00 2009-03-24 15:10:32.958 083 13088.47 530.71 57051.61 88888.00 2009-03-24 15:10:33.958 083 13088.21 530.71 57051.24 88888.00 2009-03-24 15:10:34.958 083 13088.21 530.96 57051.73 88888.00 2009-03-24 15:10:35.958 083 13087.82 530.47 57052.10 88888.00 2009-03-24 15:10:36.958 083 13088.34 531.46 57052.59 88888.00 2009-03-24 15:10:37.958 083 13087.95 530.84 57051.24 88888.00 2009-03-24 15:10:38.958 083 13087.82 531.09 57051.98 88888.00 2009-03-24 15:10:39.958 083 13088.08 531.46 57052.83 88888.00 2009-03-24 15:10:40.958 083 13088.86 530.84 57052.10 88888.00 2009-03-24 15:10:41.958 083 13088.60 530.71 57051.49 88888.00 2009-03-24 15:10:42.958 083 13089.12 531.58 57051.36 88888.00 2009-03-24 15:10:43.958 083 13087.95 531.46 57051.36 88888.00 2009-03-24 15:10:44.958 083 13088.21 531.46 57051.98 88888.00 2009-03-24 15:10:45.958 083 13088.60 531.70 57051.98 88888.00 2009-03-24 15:10:46.958 083 13088.21 530.71 57052.71 88888.00 2009-03-24 15:10:47.958 083 13088.47 531.09 57051.73 88888.00 2009-03-24 15:10:48.958 083 13087.82 530.96 57051.61 88888.00 2009-03-24 15:10:49.958 083 13087.43 531.33 57052.22 88888.00 2009-03-24 15:10:50.958 083 13088.47 530.84 57052.10 88888.00 2009-03-24 15:10:51.958 083 13087.69 530.71 57052.10 88888.00 2009-03-24 15:10:52.958 083 13088.21 530.47 57051.98 88888.00 2009-03-24 15:10:53.958 083 13088.34 530.22 57052.22 88888.00 2009-03-24 15:10:54.958 083 13087.95 530.47 57052.34 88888.00 2009-03-24 15:10:55.958 083 13088.86 530.59 57051.73 88888.00 2009-03-24 15:10:56.958 083 13088.86 530.84 57051.61 88888.00 2009-03-24 15:10:57.958 083 13088.08 530.47 57051.98 88888.00 2009-03-24 15:10:58.958 083 13087.95 530.09 57051.98 88888.00 2009-03-24 15:10:59.958 083 13088.86 530.71 57051.24 88888.00 2009-03-24 15:11:00.958 083 13088.21 530.71 57051.98 88888.00 2009-03-24 15:11:01.958 083 13088.21 530.59 57051.98 88888.00 2009-03-24 15:11:02.958 083 13089.12 530.96 57052.10 88888.00 2009-03-24 15:11:03.958 083 13088.86 530.96 57052.59 88888.00 2009-03-24 15:11:04.958 083 13088.73 531.21 57051.61 88888.00 2009-03-24 15:11:05.958 083 13089.38 531.21 57052.46 88888.00 2009-03-24 15:11:06.958 083 13088.99 530.71 57052.46 88888.00 2009-03-24 15:11:07.958 083 13088.73 530.84 57052.22 88888.00 2009-03-24 15:11:08.958 083 13088.60 530.59 57051.98 88888.00 2009-03-24 15:11:09.958 083 13088.47 530.59 57051.98 88888.00 2009-03-24 15:11:10.958 083 13089.38 530.71 57052.71 88888.00 2009-03-24 15:11:11.958 083 13089.25 530.71 57052.59 88888.00 2009-03-24 15:11:12.958 083 13089.25 530.96 57051.98 88888.00 2009-03-24 15:11:13.958 083 13088.99 530.71 57052.46 88888.00 2009-03-24 15:11:14.958 083 13089.50 530.47 57052.46 88888.00 2009-03-24 15:11:15.958 083 13089.12 531.33 57052.34 88888.00 2009-03-24 15:11:16.958 083 13089.25 531.21 57052.95 88888.00 2009-03-24 15:11:17.958 083 13088.86 531.33 57052.46 88888.00 2009-03-24 15:11:18.958 083 13088.99 531.09 57051.98 88888.00 2009-03-24 15:11:19.958 083 13090.28 531.58 57052.71 88888.00 2009-03-24 15:11:20.958 083 13089.50 531.58 57052.71 88888.00 2009-03-24 15:11:21.958 083 13089.63 531.33 57052.10 88888.00 2009-03-24 15:11:22.958 083 13089.63 531.09 57052.59 88888.00 2009-03-24 15:11:23.958 083 13089.89 530.71 57052.83 88888.00 2009-03-24 15:11:24.958 083 13089.89 531.58 57052.46 88888.00 2009-03-24 15:11:25.958 083 13089.89 530.96 57052.71 88888.00 2009-03-24 15:11:26.958 083 13089.25 530.84 57052.34 88888.00 2009-03-24 15:11:27.958 083 13089.76 530.84 57053.08 88888.00 2009-03-24 15:11:28.958 083 13089.63 530.84 57052.46 88888.00 2009-03-24 15:11:29.958 083 13090.28 531.09 57052.95 88888.00 2009-03-24 15:11:30.958 083 13089.89 530.71 57053.08 88888.00 2009-03-24 15:11:31.958 083 13089.63 530.71 57052.59 88888.00 2009-03-24 15:11:32.958 083 13089.50 531.09 57052.59 88888.00 2009-03-24 15:11:33.958 083 13090.15 531.21 57052.83 88888.00 2009-03-24 15:11:34.958 083 13089.63 531.21 57052.22 88888.00 2009-03-24 15:11:35.958 083 13090.28 531.70 57052.46 88888.00 2009-03-24 15:11:36.958 083 13089.38 531.09 57052.34 88888.00 2009-03-24 15:11:37.958 083 13089.50 531.46 57053.32 88888.00 2009-03-24 15:11:38.958 083 13089.25 531.46 57052.59 88888.00 2009-03-24 15:11:39.958 083 13090.02 531.58 57052.95 88888.00 2009-03-24 15:11:40.958 083 13089.76 531.21 57053.45 88888.00 2009-03-24 15:11:41.958 083 13090.02 531.09 57052.83 88888.00 2009-03-24 15:11:42.958 083 13090.02 531.09 57053.08 88888.00 2009-03-24 15:11:43.958 083 13088.86 531.33 57052.95 88888.00 2009-03-24 15:11:44.958 083 13089.50 531.83 57052.71 88888.00 2009-03-24 15:11:45.958 083 13089.38 531.21 57052.71 88888.00 2009-03-24 15:11:46.958 083 13089.38 531.46 57052.46 88888.00 2009-03-24 15:11:47.958 083 13089.25 531.70 57053.08 88888.00 2009-03-24 15:11:48.958 083 13089.38 531.33 57053.20 88888.00 2009-03-24 15:11:49.958 083 13088.99 532.08 57052.71 88888.00 2009-03-24 15:11:50.958 083 13089.12 531.83 57053.08 88888.00 2009-03-24 15:11:51.958 083 13089.12 531.46 57052.22 88888.00 2009-03-24 15:11:52.958 083 13089.25 531.21 57052.83 88888.00 2009-03-24 15:11:53.958 083 13089.25 531.33 57052.95 88888.00 2009-03-24 15:11:54.958 083 13089.63 531.21 57052.34 88888.00 2009-03-24 15:11:55.958 083 13088.86 531.09 57052.22 88888.00 2009-03-24 15:11:56.958 083 13089.50 531.70 57053.08 88888.00 2009-03-24 15:11:57.958 083 13089.50 531.21 57052.71 88888.00 2009-03-24 15:11:58.958 083 13088.73 531.21 57052.71 88888.00 2009-03-24 15:11:59.958 083 13089.25 531.33 57052.34 88888.00 2009-03-24 15:12:00.958 083 13089.12 532.20 57052.10 88888.00 2009-03-24 15:12:01.958 083 13088.47 531.46 57052.83 88888.00 2009-03-24 15:12:02.958 083 13089.25 530.47 57052.71 88888.00 2009-03-24 15:12:03.958 083 13088.60 531.21 57053.08 88888.00 2009-03-24 15:12:04.958 083 13088.47 531.33 57052.71 88888.00 2009-03-24 15:12:05.958 083 13089.25 530.47 57052.10 88888.00 2009-03-24 15:12:06.958 083 13089.38 530.71 57051.98 88888.00 2009-03-24 15:12:07.958 083 13089.76 531.09 57051.98 88888.00 2009-03-24 15:12:08.958 083 13089.12 531.09 57051.98 88888.00 2009-03-24 15:12:09.958 083 13089.50 531.09 57052.10 88888.00 2009-03-24 15:12:10.958 083 13089.25 530.59 57051.73 88888.00 2009-03-24 15:12:11.958 083 13089.50 530.34 57052.34 88888.00 2009-03-24 15:12:12.958 083 13090.02 530.71 57052.34 88888.00 2009-03-24 15:12:13.958 083 13089.25 530.47 57051.36 88888.00 2009-03-24 15:12:14.958 083 13090.41 529.97 57052.34 88888.00 2009-03-24 15:12:15.958 083 13090.15 530.47 57052.34 88888.00 2009-03-24 15:12:16.958 083 13090.02 530.96 57052.10 88888.00 2009-03-24 15:12:17.958 083 13089.63 530.34 57051.98 88888.00 2009-03-24 15:12:18.958 083 13090.54 530.84 57051.36 88888.00 2009-03-24 15:12:19.958 083 13090.54 530.09 57051.61 88888.00 2009-03-24 15:12:20.958 083 13089.89 530.22 57052.22 88888.00 2009-03-24 15:12:21.958 083 13090.02 530.96 57052.10 88888.00 2009-03-24 15:12:22.958 083 13090.28 529.85 57052.22 88888.00 2009-03-24 15:12:23.958 083 13090.02 530.22 57052.83 88888.00 2009-03-24 15:12:24.958 083 13090.28 530.34 57051.98 88888.00 2009-03-24 15:12:25.958 083 13089.63 530.47 57052.46 88888.00 2009-03-24 15:12:26.958 083 13089.12 530.71 57052.10 88888.00 2009-03-24 15:12:27.958 083 13090.28 530.22 57052.46 88888.00 2009-03-24 15:12:28.958 083 13090.02 530.59 57051.98 88888.00 2009-03-24 15:12:29.958 083 13090.93 530.71 57052.46 88888.00 2009-03-24 15:12:30.958 083 13090.54 530.59 57052.34 88888.00 2009-03-24 15:12:31.958 083 13090.54 530.59 57051.61 88888.00 2009-03-24 15:12:32.958 083 13091.32 531.46 57052.10 88888.00 2009-03-24 15:12:33.958 083 13091.45 530.96 57052.59 88888.00 2009-03-24 15:12:34.958 083 13090.41 530.96 57052.10 88888.00 2009-03-24 15:12:35.958 083 13089.76 531.21 57052.71 88888.00 2009-03-24 15:12:36.958 083 13090.41 530.71 57052.34 88888.00 2009-03-24 15:12:37.958 083 13090.02 531.09 57051.98 88888.00 2009-03-24 15:12:38.958 083 13090.15 530.59 57051.73 88888.00 2009-03-24 15:12:39.958 083 13090.15 531.33 57052.34 88888.00 2009-03-24 15:12:40.958 083 13090.28 530.84 57052.34 88888.00 2009-03-24 15:12:41.958 083 13090.15 530.47 57052.22 88888.00 2009-03-24 15:12:42.958 083 13089.63 530.96 57052.10 88888.00 2009-03-24 15:12:43.958 083 13090.15 531.33 57052.46 88888.00 2009-03-24 15:12:44.958 083 13089.63 530.96 57052.34 88888.00 2009-03-24 15:12:45.958 083 13090.15 530.96 57051.49 88888.00 2009-03-24 15:12:46.958 083 13090.15 530.47 57051.98 88888.00 2009-03-24 15:12:47.958 083 13089.50 530.34 57051.36 88888.00 2009-03-24 15:12:48.958 083 13090.02 530.09 57052.10 88888.00 2009-03-24 15:12:49.958 083 13090.15 529.48 57051.36 88888.00 2009-03-24 15:12:50.958 083 13089.89 529.85 57051.98 88888.00 2009-03-24 15:12:51.958 083 13090.41 529.60 57051.73 88888.00 2009-03-24 15:12:52.958 083 13090.28 529.48 57051.98 88888.00 2009-03-24 15:12:53.958 083 13090.41 529.35 57052.22 88888.00 2009-03-24 15:12:54.958 083 13090.54 528.98 57052.22 88888.00 2009-03-24 15:12:55.958 083 13089.76 529.72 57051.73 88888.00 2009-03-24 15:12:56.958 083 13090.28 529.97 57051.73 88888.00 2009-03-24 15:12:57.958 083 13090.54 529.35 57051.98 88888.00 2009-03-24 15:12:58.958 083 13090.41 528.86 57051.86 88888.00 2009-03-24 15:12:59.958 083 13090.02 528.86 57051.73 88888.00 2009-03-24 15:13:00.958 083 13090.02 529.48 57052.10 88888.00 2009-03-24 15:13:01.958 083 13090.93 529.10 57051.73 88888.00 2009-03-24 15:13:02.958 083 13091.06 528.98 57051.98 88888.00 2009-03-24 15:13:03.958 083 13090.41 529.23 57052.22 88888.00 2009-03-24 15:13:04.958 083 13091.32 529.48 57051.73 88888.00 2009-03-24 15:13:05.958 083 13090.80 529.72 57051.73 88888.00 2009-03-24 15:13:06.958 083 13091.19 529.23 57051.98 88888.00 2009-03-24 15:13:07.958 083 13090.67 529.72 57051.36 88888.00 2009-03-24 15:13:08.958 083 13091.06 528.98 57051.73 88888.00 2009-03-24 15:13:09.958 083 13090.67 529.48 57051.98 88888.00 2009-03-24 15:13:10.958 083 13090.41 530.22 57051.98 88888.00 2009-03-24 15:13:11.958 083 13090.54 529.35 57051.98 88888.00 2009-03-24 15:13:12.958 083 13090.02 529.35 57052.10 88888.00 2009-03-24 15:13:13.958 083 13091.06 529.10 57051.36 88888.00 2009-03-24 15:13:14.958 083 13090.80 529.23 57051.86 88888.00 2009-03-24 15:13:15.958 083 13091.71 529.10 57052.59 88888.00 2009-03-24 15:13:16.958 083 13090.67 528.98 57051.73 88888.00 2009-03-24 15:13:17.958 083 13091.32 529.48 57052.10 88888.00 2009-03-24 15:13:18.958 083 13091.45 529.23 57051.98 88888.00 2009-03-24 15:13:19.958 083 13091.45 529.10 57051.73 88888.00 2009-03-24 15:13:20.958 083 13091.32 529.72 57051.12 88888.00 2009-03-24 15:13:21.958 083 13091.32 529.72 57052.46 88888.00 2009-03-24 15:13:22.958 083 13092.23 529.23 57051.98 88888.00 2009-03-24 15:13:23.958 083 13091.58 529.72 57051.73 88888.00 2009-03-24 15:13:24.958 083 13091.71 530.96 57051.86 88888.00 2009-03-24 15:13:25.958 083 13090.93 529.48 57052.46 88888.00 2009-03-24 15:13:26.958 083 13091.97 529.48 57051.73 88888.00 2009-03-24 15:13:27.958 083 13092.23 529.48 57051.98 88888.00 2009-03-24 15:13:28.958 083 13091.97 529.72 57052.34 88888.00 2009-03-24 15:13:29.958 083 13092.62 529.23 57052.34 88888.00 2009-03-24 15:13:30.958 083 13092.10 529.60 57052.34 88888.00 2009-03-24 15:13:31.958 083 13091.84 529.85 57052.10 88888.00 2009-03-24 15:13:32.958 083 13092.10 528.73 57051.86 88888.00 2009-03-24 15:13:33.958 083 13091.32 529.48 57051.86 88888.00 2009-03-24 15:13:34.958 083 13091.97 529.35 57052.10 88888.00 2009-03-24 15:13:35.958 083 13091.71 529.10 57052.59 88888.00 2009-03-24 15:13:36.958 083 13092.23 529.48 57052.46 88888.00 2009-03-24 15:13:37.958 083 13091.71 529.23 57051.61 88888.00 2009-03-24 15:13:38.958 083 13092.23 529.48 57051.61 88888.00 2009-03-24 15:13:39.958 083 13091.84 529.35 57051.73 88888.00 2009-03-24 15:13:40.958 083 13091.32 529.23 57051.49 88888.00 2009-03-24 15:13:41.958 083 13091.97 529.10 57052.34 88888.00 2009-03-24 15:13:42.958 083 13092.49 528.86 57052.10 88888.00 2009-03-24 15:13:43.958 083 13091.45 529.48 57052.59 88888.00 2009-03-24 15:13:44.958 083 13091.71 528.73 57051.86 88888.00 2009-03-24 15:13:45.958 083 13091.84 528.86 57052.46 88888.00 2009-03-24 15:13:46.958 083 13092.10 528.73 57051.98 88888.00 2009-03-24 15:13:47.958 083 13092.36 529.48 57052.34 88888.00 2009-03-24 15:13:48.958 083 13092.49 529.23 57051.98 88888.00 2009-03-24 15:13:49.958 083 13092.88 528.98 57052.46 88888.00 2009-03-24 15:13:50.958 083 13091.97 529.10 57052.71 88888.00 2009-03-24 15:13:51.958 083 13091.84 529.35 57052.22 88888.00 2009-03-24 15:13:52.958 083 13092.10 528.11 57052.46 88888.00 2009-03-24 15:13:53.958 083 13092.10 529.72 57052.10 88888.00 2009-03-24 15:13:54.958 083 13092.49 528.98 57051.73 88888.00 2009-03-24 15:13:55.958 083 13092.75 529.23 57051.98 88888.00 2009-03-24 15:13:56.958 083 13093.14 528.61 57052.34 88888.00 2009-03-24 15:13:57.958 083 13092.88 528.61 57051.49 88888.00 2009-03-24 15:13:58.958 083 13092.88 528.86 57051.73 88888.00 2009-03-24 15:13:59.958 083 13092.10 528.61 57051.61 88888.00 2009-03-24 15:14:00.958 083 13092.49 528.24 57052.22 88888.00 2009-03-24 15:14:01.958 083 13092.75 528.36 57052.34 88888.00 2009-03-24 15:14:02.958 083 13093.27 528.61 57051.73 88888.00 2009-03-24 15:14:03.958 083 13093.40 528.73 57052.22 88888.00 2009-03-24 15:14:04.958 083 13093.14 528.98 57052.34 88888.00 2009-03-24 15:14:05.958 083 13092.88 527.99 57052.34 88888.00 2009-03-24 15:14:06.958 083 13093.53 527.99 57052.10 88888.00 2009-03-24 15:14:07.958 083 13093.92 528.61 57051.73 88888.00 2009-03-24 15:14:08.958 083 13093.79 528.11 57052.46 88888.00 2009-03-24 15:14:09.958 083 13093.66 528.86 57052.22 88888.00 2009-03-24 15:14:10.958 083 13093.53 528.86 57052.10 88888.00 2009-03-24 15:14:11.958 083 13093.92 528.11 57052.71 88888.00 2009-03-24 15:14:12.958 083 13093.53 529.23 57051.98 88888.00 2009-03-24 15:14:13.958 083 13093.79 528.48 57051.49 88888.00 2009-03-24 15:14:14.958 083 13093.66 528.61 57052.46 88888.00 2009-03-24 15:14:15.958 083 13093.01 528.98 57051.98 88888.00 2009-03-24 15:14:16.958 083 13093.40 528.61 57052.22 88888.00 2009-03-24 15:14:17.958 083 13093.53 527.62 57052.22 88888.00 2009-03-24 15:14:18.958 083 13093.01 528.73 57051.98 88888.00 2009-03-24 15:14:19.958 083 13092.49 528.36 57052.46 88888.00 2009-03-24 15:14:20.958 083 13092.88 528.36 57051.24 88888.00 2009-03-24 15:14:21.958 083 13092.62 528.24 57051.73 88888.00 2009-03-24 15:14:22.958 083 13092.36 527.99 57051.49 88888.00 2009-03-24 15:14:23.958 083 13092.10 528.36 57051.86 88888.00 2009-03-24 15:14:24.958 083 13091.58 527.99 57051.61 88888.00 2009-03-24 15:14:25.958 083 13092.88 527.25 57052.10 88888.00 2009-03-24 15:14:26.958 083 13091.58 527.62 57051.86 88888.00 2009-03-24 15:14:27.958 083 13091.97 526.87 57051.86 88888.00 2009-03-24 15:14:28.958 083 13091.71 527.62 57051.49 88888.00 2009-03-24 15:14:29.958 083 13091.71 526.87 57051.61 88888.00 2009-03-24 15:14:30.958 083 13091.19 526.75 57051.36 88888.00 2009-03-24 15:14:31.958 083 13091.19 527.12 57051.36 88888.00 2009-03-24 15:14:32.958 083 13090.93 526.50 57051.86 88888.00 2009-03-24 15:14:33.958 083 13091.32 526.75 57051.49 88888.00 2009-03-24 15:14:34.958 083 13091.58 526.75 57050.51 88888.00 2009-03-24 15:14:35.958 083 13090.93 526.75 57050.63 88888.00 2009-03-24 15:14:36.958 083 13090.80 526.50 57050.63 88888.00 2009-03-24 15:14:37.958 083 13091.06 527.25 57050.88 88888.00 2009-03-24 15:14:38.958 083 13090.67 525.88 57050.88 88888.00 2009-03-24 15:14:39.958 083 13091.58 526.50 57051.00 88888.00 2009-03-24 15:14:40.958 083 13090.80 527.25 57050.63 88888.00 2009-03-24 15:14:41.958 083 13090.67 526.87 57050.27 88888.00 2009-03-24 15:14:42.958 083 13091.19 527.00 57051.00 88888.00 2009-03-24 15:14:43.958 083 13090.80 526.87 57050.63 88888.00 2009-03-24 15:14:44.958 083 13091.06 526.13 57051.24 88888.00 2009-03-24 15:14:45.958 083 13091.58 527.37 57050.51 88888.00 2009-03-24 15:14:46.958 083 13091.19 526.25 57051.12 88888.00 2009-03-24 15:14:47.958 083 13090.93 526.87 57050.75 88888.00 2009-03-24 15:14:48.958 083 13091.19 526.50 57050.27 88888.00 2009-03-24 15:14:49.958 083 13091.32 526.25 57050.14 88888.00 2009-03-24 15:14:50.958 083 13090.54 526.75 57050.02 88888.00 2009-03-24 15:14:51.958 083 13090.41 526.38 57050.51 88888.00 2009-03-24 15:14:52.958 083 13090.15 526.38 57050.39 88888.00 2009-03-24 15:14:53.958 083 13090.54 525.64 57049.65 88888.00 2009-03-24 15:14:54.958 083 13090.54 525.26 57049.65 88888.00 2009-03-24 15:14:55.958 083 13091.19 525.26 57049.65 88888.00 2009-03-24 15:14:56.958 083 13091.32 525.39 57049.65 88888.00 2009-03-24 15:14:57.958 083 13090.93 525.26 57049.78 88888.00 2009-03-24 15:14:58.958 083 13090.02 525.64 57049.65 88888.00 2009-03-24 15:14:59.958 083 13090.41 525.14 57050.39 88888.00 2009-03-24 15:15:00.958 083 13090.67 525.39 57050.14 88888.00 2009-03-24 15:15:01.958 083 13090.41 525.26 57050.39 88888.00 2009-03-24 15:15:02.958 083 13090.54 525.26 57050.39 88888.00 2009-03-24 15:15:03.958 083 13090.80 525.39 57050.27 88888.00 2009-03-24 15:15:04.958 083 13090.67 525.02 57049.90 88888.00 2009-03-24 15:15:05.958 083 13090.54 525.39 57049.78 88888.00 2009-03-24 15:15:06.958 083 13090.28 524.77 57050.39 88888.00 2009-03-24 15:15:07.958 083 13090.15 524.64 57050.27 88888.00 2009-03-24 15:15:08.958 083 13090.67 524.40 57049.53 88888.00 2009-03-24 15:15:09.958 083 13090.15 524.89 57049.90 88888.00 2009-03-24 15:15:10.958 083 13090.67 524.40 57049.65 88888.00 2009-03-24 15:15:11.958 083 13090.28 524.27 57049.65 88888.00 2009-03-24 15:15:12.958 083 13089.76 525.02 57049.90 88888.00 2009-03-24 15:15:13.958 083 13089.89 524.40 57049.53 88888.00 2009-03-24 15:15:14.958 083 13089.89 524.52 57049.78 88888.00 2009-03-24 15:15:15.958 083 13089.38 524.52 57049.53 88888.00 2009-03-24 15:15:16.958 083 13089.38 524.27 57049.78 88888.00 2009-03-24 15:15:17.958 083 13089.12 524.03 57049.78 88888.00 2009-03-24 15:15:18.958 083 13089.63 523.16 57049.29 88888.00 2009-03-24 15:15:19.958 083 13089.50 523.53 57049.78 88888.00 2009-03-24 15:15:20.958 083 13088.73 523.78 57049.41 88888.00 2009-03-24 15:15:21.958 083 13089.50 524.03 57049.29 88888.00 2009-03-24 15:15:22.958 083 13088.99 522.79 57048.80 88888.00 2009-03-24 15:15:23.958 083 13088.86 523.53 57048.80 88888.00 2009-03-24 15:15:24.958 083 13088.86 523.41 57048.68 88888.00 2009-03-24 15:15:25.958 083 13088.34 523.28 57048.80 88888.00 2009-03-24 15:15:26.958 083 13087.69 523.41 57048.43 88888.00 2009-03-24 15:15:27.958 083 13088.21 523.41 57049.16 88888.00 2009-03-24 15:15:28.958 083 13088.47 523.41 57049.16 88888.00 2009-03-24 15:15:29.958 083 13088.34 523.41 57048.31 88888.00 2009-03-24 15:15:30.958 083 13087.43 523.16 57048.55 88888.00 2009-03-24 15:15:31.958 083 13087.95 522.66 57048.55 88888.00 2009-03-24 15:15:32.958 083 13087.82 522.79 57048.31 88888.00 2009-03-24 15:15:33.958 083 13087.43 522.42 57048.55 88888.00 2009-03-24 15:15:34.958 083 13087.30 522.79 57048.43 88888.00 2009-03-24 15:15:35.958 083 13087.30 522.29 57047.82 88888.00 2009-03-24 15:15:36.958 083 13087.43 522.17 57047.70 88888.00 2009-03-24 15:15:37.958 083 13087.30 522.29 57047.82 88888.00 2009-03-24 15:15:38.958 083 13086.91 522.29 57048.55 88888.00 2009-03-24 15:15:39.958 083 13087.04 522.17 57047.70 88888.00 2009-03-24 15:15:40.958 083 13086.65 522.04 57047.57 88888.00 2009-03-24 15:15:41.958 083 13087.17 522.04 57047.82 88888.00 2009-03-24 15:15:42.958 083 13086.91 522.42 57047.70 88888.00 2009-03-24 15:15:43.958 083 13087.56 522.29 57047.45 88888.00 2009-03-24 15:15:44.958 083 13087.56 521.92 57048.43 88888.00 2009-03-24 15:15:45.958 083 13087.69 522.17 57047.70 88888.00 2009-03-24 15:15:46.958 083 13087.56 522.42 57047.45 88888.00 2009-03-24 15:15:47.958 083 13087.17 521.80 57047.33 88888.00 2009-03-24 15:15:48.958 083 13086.91 521.92 57047.70 88888.00 2009-03-24 15:15:49.958 083 13087.82 522.17 57047.57 88888.00 2009-03-24 15:15:50.958 083 13087.82 522.42 57047.21 88888.00 2009-03-24 15:15:51.958 083 13087.69 522.29 57047.09 88888.00 2009-03-24 15:15:52.958 083 13087.30 521.80 57047.82 88888.00 2009-03-24 15:15:53.958 083 13087.82 522.04 57047.21 88888.00 2009-03-24 15:15:54.958 083 13087.56 522.04 57047.33 88888.00 2009-03-24 15:15:55.958 083 13086.39 522.17 57047.45 88888.00 2009-03-24 15:15:56.958 083 13086.26 520.81 57046.60 88888.00 2009-03-24 15:15:57.958 083 13087.30 521.05 57047.45 88888.00 2009-03-24 15:15:58.958 083 13086.65 521.05 57047.33 88888.00 2009-03-24 15:15:59.958 083 13087.04 521.05 57046.11 88888.00 2009-03-24 15:16:00.958 083 13086.52 520.68 57046.47 88888.00 2009-03-24 15:16:01.958 083 13086.00 521.42 57046.84 88888.00 2009-03-24 15:16:02.958 083 13085.74 520.93 57047.09 88888.00 2009-03-24 15:16:03.958 083 13085.35 520.43 57046.72 88888.00 2009-03-24 15:16:04.958 083 13084.83 520.68 57046.72 88888.00 2009-03-24 15:16:05.958 083 13085.22 520.43 57046.72 88888.00 2009-03-24 15:16:06.958 083 13085.09 520.56 57046.23 88888.00 2009-03-24 15:16:07.958 083 13085.74 520.68 57046.96 88888.00 2009-03-24 15:16:08.958 083 13084.96 520.56 57046.47 88888.00 2009-03-24 15:16:09.958 083 13084.70 520.68 57046.35 88888.00 2009-03-24 15:16:10.958 083 13084.05 519.69 57045.86 88888.00 2009-03-24 15:16:11.958 083 13084.57 520.31 57045.62 88888.00 2009-03-24 15:16:12.958 083 13083.66 519.44 57045.86 88888.00 2009-03-24 15:16:13.958 083 13083.66 520.06 57045.74 88888.00 2009-03-24 15:16:14.958 083 13083.79 520.19 57045.98 88888.00 2009-03-24 15:16:15.958 083 13083.27 518.95 57045.38 88888.00 2009-03-24 15:16:16.958 083 13083.27 519.57 57045.38 88888.00 2009-03-24 15:16:17.958 083 13083.27 520.31 57045.13 88888.00 2009-03-24 15:16:18.958 083 13082.88 519.81 57044.52 88888.00 2009-03-24 15:16:19.958 083 13083.01 519.57 57044.76 88888.00 2009-03-24 15:16:20.958 083 13082.23 519.07 57044.89 88888.00 2009-03-24 15:16:21.958 083 13082.49 518.95 57044.89 88888.00 2009-03-24 15:16:22.958 083 13082.10 518.95 57044.15 88888.00 2009-03-24 15:16:23.958 083 13082.62 518.95 57044.76 88888.00 2009-03-24 15:16:24.958 083 13082.23 519.32 57044.52 88888.00 2009-03-24 15:16:25.958 083 13081.58 518.70 57045.01 88888.00 2009-03-24 15:16:26.958 083 13082.36 518.58 57044.39 88888.00 2009-03-24 15:16:27.958 083 13081.06 519.07 57044.64 88888.00 2009-03-24 15:16:28.958 083 13081.06 518.82 57043.79 88888.00 2009-03-24 15:16:29.958 083 13081.06 519.07 57043.66 88888.00 2009-03-24 15:16:30.958 083 13080.67 518.70 57043.30 88888.00 2009-03-24 15:16:31.958 083 13081.06 518.45 57043.79 88888.00 2009-03-24 15:16:32.958 083 13080.80 518.82 57043.66 88888.00 2009-03-24 15:16:33.958 083 13080.93 517.59 57043.54 88888.00 2009-03-24 15:16:34.958 083 13081.71 518.58 57043.17 88888.00 2009-03-24 15:16:35.958 083 13080.28 518.45 57043.17 88888.00 2009-03-24 15:16:36.958 083 13080.02 518.08 57043.54 88888.00 2009-03-24 15:16:37.958 083 13079.89 518.82 57042.44 88888.00 2009-03-24 15:16:38.958 083 13080.02 518.20 57043.30 88888.00 2009-03-24 15:16:39.958 083 13080.67 518.82 57042.93 88888.00 2009-03-24 15:16:40.958 083 13080.28 518.45 57042.93 88888.00 2009-03-24 15:16:41.958 083 13079.37 518.33 57042.56 88888.00 2009-03-24 15:16:42.958 083 13079.76 518.33 57042.32 88888.00 2009-03-24 15:16:43.958 083 13079.24 518.33 57042.56 88888.00 2009-03-24 15:16:44.958 083 13079.63 518.08 57042.32 88888.00 2009-03-24 15:16:45.958 083 13079.89 518.20 57042.07 88888.00 2009-03-24 15:16:46.958 083 13079.50 518.20 57042.68 88888.00 2009-03-24 15:16:47.958 083 13078.72 517.71 57042.32 88888.00 2009-03-24 15:16:48.958 083 13078.98 518.58 57042.68 88888.00 2009-03-24 15:16:49.958 083 13078.72 518.33 57041.71 88888.00 2009-03-24 15:16:50.958 083 13078.98 518.82 57042.07 88888.00 2009-03-24 15:16:51.958 083 13078.85 518.08 57041.58 88888.00 2009-03-24 15:16:52.958 083 13078.59 518.33 57041.71 88888.00 2009-03-24 15:16:53.958 083 13078.72 518.45 57042.20 88888.00 2009-03-24 15:16:54.958 083 13078.33 517.59 57040.97 88888.00 2009-03-24 15:16:55.958 083 13077.68 518.45 57041.58 88888.00 2009-03-24 15:16:56.958 083 13077.94 518.33 57041.34 88888.00 2009-03-24 15:16:57.958 083 13077.29 517.46 57040.97 88888.00 2009-03-24 15:16:58.958 083 13077.42 517.83 57041.22 88888.00 2009-03-24 15:16:59.958 083 13077.03 517.71 57041.22 88888.00 2009-03-24 15:17:00.958 083 13077.03 517.71 57040.85 88888.00 2009-03-24 15:17:01.958 083 13076.12 517.71 57040.36 88888.00 2009-03-24 15:17:02.958 083 13077.16 517.21 57040.73 88888.00 2009-03-24 15:17:03.958 083 13077.03 517.83 57040.48 88888.00 2009-03-24 15:17:04.958 083 13077.03 517.83 57040.85 88888.00 2009-03-24 15:17:05.958 083 13076.77 517.46 57040.48 88888.00 2009-03-24 15:17:06.958 083 13075.99 517.59 57040.00 88888.00 2009-03-24 15:17:07.958 083 13076.38 517.09 57040.12 88888.00 2009-03-24 15:17:08.958 083 13075.86 517.09 57039.75 88888.00 2009-03-24 15:17:09.958 083 13075.86 517.09 57040.12 88888.00 2009-03-24 15:17:10.958 083 13076.25 517.59 57039.38 88888.00 2009-03-24 15:17:11.958 083 13075.86 516.84 57039.38 88888.00 2009-03-24 15:17:12.958 083 13075.86 517.46 57039.26 88888.00 2009-03-24 15:17:13.958 083 13074.95 517.21 57039.26 88888.00 2009-03-24 15:17:14.958 083 13075.47 516.47 57039.26 88888.00 2009-03-24 15:17:15.958 083 13075.34 516.97 57039.26 88888.00 2009-03-24 15:17:16.958 083 13074.95 516.97 57039.50 88888.00 2009-03-24 15:17:17.958 083 13074.82 517.34 57039.14 88888.00 2009-03-24 15:17:18.958 083 13074.95 517.09 57038.89 88888.00 2009-03-24 15:17:19.958 083 13075.21 516.84 57039.26 88888.00 2009-03-24 15:17:20.958 083 13074.56 517.09 57039.02 88888.00 2009-03-24 15:17:21.958 083 13074.30 516.59 57039.02 88888.00 2009-03-24 15:17:22.958 083 13074.30 517.21 57038.89 88888.00 2009-03-24 15:17:23.958 083 13074.43 516.97 57038.77 88888.00 2009-03-24 15:17:24.958 083 13074.04 516.72 57038.77 88888.00 2009-03-24 15:17:25.958 083 13074.17 517.09 57038.53 88888.00 2009-03-24 15:17:26.958 083 13074.43 517.34 57038.28 88888.00 2009-03-24 15:17:27.958 083 13074.30 517.34 57038.65 88888.00 2009-03-24 15:17:28.958 083 13073.52 516.59 57038.53 88888.00 2009-03-24 15:17:29.958 083 13073.39 516.84 57038.53 88888.00 2009-03-24 15:17:30.958 083 13074.30 517.09 57038.04 88888.00 2009-03-24 15:17:31.958 083 13073.78 516.59 57037.91 88888.00 2009-03-24 15:17:32.958 083 13073.52 517.34 57037.30 88888.00 2009-03-24 15:17:33.958 083 13073.52 517.09 57037.67 88888.00 2009-03-24 15:17:34.958 083 13073.65 517.09 57038.04 88888.00 2009-03-24 15:17:35.958 083 13073.13 516.47 57037.30 88888.00 2009-03-24 15:17:36.958 083 13072.35 516.97 57038.28 88888.00 2009-03-24 15:17:37.958 083 13073.65 516.84 57037.91 88888.00 2009-03-24 15:17:38.958 083 13073.13 516.84 57038.04 88888.00 2009-03-24 15:17:39.958 083 13072.74 516.84 57037.79 88888.00 2009-03-24 15:17:40.958 083 13072.48 516.10 57037.30 88888.00 2009-03-24 15:17:41.958 083 13072.48 517.21 57036.82 88888.00 2009-03-24 15:17:42.958 083 13073.39 516.59 57037.18 88888.00 2009-03-24 15:17:43.958 083 13072.48 517.21 57037.43 88888.00 2009-03-24 15:17:44.958 083 13072.74 517.09 57036.94 88888.00 2009-03-24 15:17:45.958 083 13072.22 517.71 57037.55 88888.00 2009-03-24 15:17:46.958 083 13071.71 517.09 57036.94 88888.00 2009-03-24 15:17:47.958 083 13071.96 517.09 57036.94 88888.00 2009-03-24 15:17:48.958 083 13072.22 517.34 57036.94 88888.00 2009-03-24 15:17:49.958 083 13072.22 517.21 57037.06 88888.00 2009-03-24 15:17:50.958 083 13071.96 517.46 57036.57 88888.00 2009-03-24 15:17:51.958 083 13071.05 517.83 57037.18 88888.00 2009-03-24 15:17:52.958 083 13071.96 517.71 57037.18 88888.00 2009-03-24 15:17:53.958 083 13071.83 517.96 57036.82 88888.00 2009-03-24 15:17:54.958 083 13071.18 517.71 57037.18 88888.00 2009-03-24 15:17:55.958 083 13071.31 517.71 57037.06 88888.00 2009-03-24 15:17:56.958 083 13071.44 518.58 57037.06 88888.00 2009-03-24 15:17:57.958 083 13071.71 518.70 57037.30 88888.00 2009-03-24 15:17:58.958 083 13072.22 518.45 57036.20 88888.00 2009-03-24 15:17:59.958 083 13071.57 518.82 57036.94 88888.00 2009-03-24 15:18:00.958 083 13070.79 518.08 57037.18 88888.00 2009-03-24 15:18:01.958 083 13071.44 518.95 57036.69 88888.00 2009-03-24 15:18:02.958 083 13071.57 518.95 57036.69 88888.00 2009-03-24 15:18:03.958 083 13071.18 518.82 57037.06 88888.00 2009-03-24 15:18:04.958 083 13071.31 518.82 57036.08 88888.00 2009-03-24 15:18:05.958 083 13071.05 519.07 57036.69 88888.00 2009-03-24 15:18:06.958 083 13070.79 519.20 57036.45 88888.00 2009-03-24 15:18:07.958 083 13071.18 519.57 57036.94 88888.00 2009-03-24 15:18:08.958 083 13071.57 519.20 57036.57 88888.00 2009-03-24 15:18:09.958 083 13071.44 519.69 57036.69 88888.00 2009-03-24 15:18:10.958 083 13070.92 519.69 57036.69 88888.00 2009-03-24 15:18:11.958 083 13071.31 519.69 57036.33 88888.00 2009-03-24 15:18:12.958 083 13071.44 519.57 57037.06 88888.00 2009-03-24 15:18:13.958 083 13071.57 519.69 57036.82 88888.00 2009-03-24 15:18:14.958 083 13071.31 519.94 57037.43 88888.00 2009-03-24 15:18:15.958 083 13072.09 519.44 57037.18 88888.00 2009-03-24 15:18:16.958 083 13070.92 519.44 57036.33 88888.00 2009-03-24 15:18:17.958 083 13071.71 519.07 57036.45 88888.00 2009-03-24 15:18:18.958 083 13071.71 520.06 57036.57 88888.00 2009-03-24 15:18:19.958 083 13070.67 520.68 57037.43 88888.00 2009-03-24 15:18:20.958 083 13072.09 519.94 57036.94 88888.00 2009-03-24 15:18:21.958 083 13071.71 520.06 57036.20 88888.00 2009-03-24 15:18:22.958 083 13072.22 520.81 57036.45 88888.00 2009-03-24 15:18:23.958 083 13072.35 521.55 57037.18 88888.00 2009-03-24 15:18:24.958 083 13072.09 521.42 57036.45 88888.00 2009-03-24 15:18:25.958 083 13072.61 521.42 57036.82 88888.00 2009-03-24 15:18:26.958 083 13072.48 522.17 57036.45 88888.00 2009-03-24 15:18:27.958 083 13072.48 521.80 57037.18 88888.00 2009-03-24 15:18:28.958 083 13072.09 522.29 57037.18 88888.00 2009-03-24 15:18:29.958 083 13072.35 522.04 57037.18 88888.00 2009-03-24 15:18:30.958 083 13072.87 522.17 57037.30 88888.00 2009-03-24 15:18:31.958 083 13072.74 522.29 57036.94 88888.00 2009-03-24 15:18:32.958 083 13072.74 522.54 57037.30 88888.00 2009-03-24 15:18:33.958 083 13073.26 523.16 57037.55 88888.00 2009-03-24 15:18:34.958 083 13073.39 523.03 57037.30 88888.00 2009-03-24 15:18:35.958 083 13073.52 523.03 57037.18 88888.00 2009-03-24 15:18:36.958 083 13073.52 523.03 57036.94 88888.00 2009-03-24 15:18:37.958 083 13073.00 524.27 57037.55 88888.00 2009-03-24 15:18:38.958 083 13073.39 523.41 57037.30 88888.00 2009-03-24 15:18:39.958 083 13073.00 524.27 57037.30 88888.00 2009-03-24 15:18:40.958 083 13073.00 523.78 57037.91 88888.00 2009-03-24 15:18:41.958 083 13073.65 523.65 57037.30 88888.00 2009-03-24 15:18:42.958 083 13073.65 524.03 57037.43 88888.00 2009-03-24 15:18:43.958 083 13073.78 523.90 57037.67 88888.00 2009-03-24 15:18:44.958 083 13073.39 524.52 57037.18 88888.00 2009-03-24 15:18:45.958 083 13073.13 524.03 57037.55 88888.00 2009-03-24 15:18:46.958 083 13073.78 524.77 57037.67 88888.00 2009-03-24 15:18:47.958 083 13074.17 524.64 57037.79 88888.00 2009-03-24 15:18:48.958 083 13074.04 524.52 57038.04 88888.00 2009-03-24 15:18:49.958 083 13073.65 524.64 57037.67 88888.00 2009-03-24 15:18:50.958 083 13073.91 524.15 57038.04 88888.00 2009-03-24 15:18:51.958 083 13074.17 525.39 57038.16 88888.00 2009-03-24 15:18:52.958 083 13074.82 524.77 57038.28 88888.00 2009-03-24 15:18:53.958 083 13074.04 524.77 57037.55 88888.00 2009-03-24 15:18:54.958 083 13074.56 525.02 57038.28 88888.00 2009-03-24 15:18:55.958 083 13074.82 525.51 57038.53 88888.00 2009-03-24 15:18:56.958 083 13074.30 525.26 57038.16 88888.00 2009-03-24 15:18:57.958 083 13074.69 525.51 57039.14 88888.00 2009-03-24 15:18:58.958 083 13074.56 525.14 57038.65 88888.00 2009-03-24 15:18:59.958 083 13074.56 525.26 57038.28 88888.00 2009-03-24 15:19:00.958 083 13074.56 525.26 57039.14 88888.00 2009-03-24 15:19:01.958 083 13074.82 526.01 57039.38 88888.00 2009-03-24 15:19:02.958 083 13074.82 526.13 57038.65 88888.00 2009-03-24 15:19:03.958 083 13075.21 525.64 57038.89 88888.00 2009-03-24 15:19:04.958 083 13075.21 526.38 57039.26 88888.00 2009-03-24 15:19:05.958 083 13075.99 526.63 57038.77 88888.00 2009-03-24 15:19:06.958 083 13076.12 526.63 57039.14 88888.00 2009-03-24 15:19:07.958 083 13075.73 526.50 57039.38 88888.00 2009-03-24 15:19:08.958 083 13075.99 526.75 57039.02 88888.00 2009-03-24 15:19:09.958 083 13075.99 527.37 57039.63 88888.00 2009-03-24 15:19:10.958 083 13076.90 527.12 57039.75 88888.00 2009-03-24 15:19:11.958 083 13077.81 527.25 57040.12 88888.00 2009-03-24 15:19:12.958 083 13078.46 527.37 57040.00 88888.00 2009-03-24 15:19:13.958 083 13077.68 527.74 57039.87 88888.00 2009-03-24 15:19:14.958 083 13077.29 528.11 57040.36 88888.00 2009-03-24 15:19:15.958 083 13078.20 527.74 57040.00 88888.00 2009-03-24 15:19:16.958 083 13078.33 528.61 57040.73 88888.00 2009-03-24 15:19:17.958 083 13078.46 528.36 57040.97 88888.00 2009-03-24 15:19:18.958 083 13078.85 528.73 57040.73 88888.00 2009-03-24 15:19:19.958 083 13079.11 528.73 57040.61 88888.00 2009-03-24 15:19:20.958 083 13078.72 529.35 57041.34 88888.00 2009-03-24 15:19:21.958 083 13079.24 529.23 57041.22 88888.00 2009-03-24 15:19:22.958 083 13079.50 529.60 57041.71 88888.00 2009-03-24 15:19:23.958 083 13080.15 529.60 57041.22 88888.00 2009-03-24 15:19:24.958 083 13080.15 529.60 57040.97 88888.00 2009-03-24 15:19:25.958 083 13080.28 529.97 57041.34 88888.00 2009-03-24 15:19:26.958 083 13080.02 529.97 57041.95 88888.00 2009-03-24 15:19:27.958 083 13081.06 529.60 57042.07 88888.00 2009-03-24 15:19:28.958 083 13080.93 529.60 57041.58 88888.00 2009-03-24 15:19:29.958 083 13081.45 530.71 57042.56 88888.00 2009-03-24 15:19:30.958 083 13080.80 530.34 57042.56 88888.00 2009-03-24 15:19:31.958 083 13081.45 530.96 57042.07 88888.00 2009-03-24 15:19:32.958 083 13082.10 530.59 57042.80 88888.00 2009-03-24 15:19:33.958 083 13082.23 531.46 57042.44 88888.00 2009-03-24 15:19:34.958 083 13082.23 531.21 57042.68 88888.00 2009-03-24 15:19:35.958 083 13082.10 530.84 57042.93 88888.00 2009-03-24 15:19:36.958 083 13082.23 531.46 57043.30 88888.00 2009-03-24 15:19:37.958 083 13082.23 531.33 57043.17 88888.00 2009-03-24 15:19:38.958 083 13081.84 531.58 57043.42 88888.00 2009-03-24 15:19:39.958 083 13081.97 532.08 57044.15 88888.00 2009-03-24 15:19:40.958 083 13082.88 531.95 57043.54 88888.00 2009-03-24 15:19:41.958 083 13082.36 532.20 57044.15 88888.00 2009-03-24 15:19:42.958 083 13083.14 532.08 57044.27 88888.00 2009-03-24 15:19:43.958 083 13083.01 532.08 57044.39 88888.00 2009-03-24 15:19:44.958 083 13083.01 532.57 57043.91 88888.00 2009-03-24 15:19:45.958 083 13083.53 532.32 57044.39 88888.00 2009-03-24 15:19:46.958 083 13083.79 532.94 57043.79 88888.00 2009-03-24 15:19:47.958 083 13084.05 532.57 57044.15 88888.00 2009-03-24 15:19:48.958 083 13083.92 532.32 57044.89 88888.00 2009-03-24 15:19:49.958 083 13084.70 532.82 57045.25 88888.00 2009-03-24 15:19:50.958 083 13084.57 533.19 57045.01 88888.00 2009-03-24 15:19:51.958 083 13084.70 532.94 57045.13 88888.00 2009-03-24 15:19:52.958 083 13084.05 532.57 57045.25 88888.00 2009-03-24 15:19:53.958 083 13085.09 532.94 57045.74 88888.00 2009-03-24 15:19:54.958 083 13085.48 532.57 57045.38 88888.00 2009-03-24 15:19:55.958 083 13084.70 533.31 57045.50 88888.00 2009-03-24 15:19:56.958 083 13085.74 533.69 57045.62 88888.00 2009-03-24 15:19:57.958 083 13086.13 533.56 57046.35 88888.00 2009-03-24 15:19:58.958 083 13085.74 533.31 57045.86 88888.00 2009-03-24 15:19:59.958 083 13086.26 533.44 57047.09 88888.00 2009-03-24 15:20:00.958 083 13086.91 532.70 57045.98 88888.00 2009-03-24 15:20:01.958 083 13086.65 532.94 57046.47 88888.00 2009-03-24 15:20:02.958 083 13087.30 533.19 57046.11 88888.00 2009-03-24 15:20:03.958 083 13087.56 533.56 57046.60 88888.00 2009-03-24 15:20:04.958 083 13087.04 533.31 57047.21 88888.00 2009-03-24 15:20:05.958 083 13087.04 533.31 57047.09 88888.00 2009-03-24 15:20:06.958 083 13088.47 533.93 57047.33 88888.00 2009-03-24 15:20:07.958 083 13087.56 532.82 57047.70 88888.00 2009-03-24 15:20:08.958 083 13088.08 534.06 57048.06 88888.00 2009-03-24 15:20:09.958 083 13087.82 533.31 57047.21 88888.00 2009-03-24 15:20:10.958 083 13088.60 532.70 57048.19 88888.00 2009-03-24 15:20:11.958 083 13088.99 532.94 57048.06 88888.00 2009-03-24 15:20:12.958 083 13089.12 533.07 57047.21 88888.00 2009-03-24 15:20:13.958 083 13089.76 533.19 57047.82 88888.00 2009-03-24 15:20:14.958 083 13089.63 533.31 57048.06 88888.00 2009-03-24 15:20:15.958 083 13090.02 533.07 57048.43 88888.00 2009-03-24 15:20:16.958 083 13089.12 533.19 57048.31 88888.00 2009-03-24 15:20:17.958 083 13090.54 532.94 57048.06 88888.00 2009-03-24 15:20:18.958 083 13090.28 532.32 57048.68 88888.00 2009-03-24 15:20:19.958 083 13090.28 532.70 57049.04 88888.00 2009-03-24 15:20:20.958 083 13090.67 533.07 57048.92 88888.00 2009-03-24 15:20:21.958 083 13090.02 533.07 57048.43 88888.00 2009-03-24 15:20:22.958 083 13090.93 533.07 57048.55 88888.00 2009-03-24 15:20:23.958 083 13091.32 532.32 57049.04 88888.00 2009-03-24 15:20:24.958 083 13091.19 532.82 57049.04 88888.00 2009-03-24 15:20:25.958 083 13091.71 532.32 57050.27 88888.00 2009-03-24 15:20:26.958 083 13091.71 531.83 57049.53 88888.00 2009-03-24 15:20:27.958 083 13091.58 532.70 57049.41 88888.00 2009-03-24 15:20:28.958 083 13092.36 531.83 57049.29 88888.00 2009-03-24 15:20:29.958 083 13092.23 531.70 57049.90 88888.00 2009-03-24 15:20:30.958 083 13092.10 532.32 57049.78 88888.00 2009-03-24 15:20:31.958 083 13092.62 531.70 57050.27 88888.00 2009-03-24 15:20:32.958 083 13091.71 531.83 57049.29 88888.00 2009-03-24 15:20:33.958 083 13092.23 531.21 57050.14 88888.00 2009-03-24 15:20:34.958 083 13092.10 531.09 57050.39 88888.00 2009-03-24 15:20:35.958 083 13091.58 531.21 57050.51 88888.00 2009-03-24 15:20:36.958 083 13091.97 531.33 57050.63 88888.00 2009-03-24 15:20:37.958 083 13092.10 531.95 57050.39 88888.00 2009-03-24 15:20:38.958 083 13092.88 531.21 57050.63 88888.00 2009-03-24 15:20:39.958 083 13092.49 531.83 57050.39 88888.00 2009-03-24 15:20:40.958 083 13092.49 531.21 57050.51 88888.00 2009-03-24 15:20:41.958 083 13092.36 531.58 57050.88 88888.00 2009-03-24 15:20:42.958 083 13093.01 531.33 57051.00 88888.00 2009-03-24 15:20:43.958 083 13093.14 531.33 57050.63 88888.00 2009-03-24 15:20:44.958 083 13093.01 530.96 57051.73 88888.00 2009-03-24 15:20:45.958 083 13092.88 531.33 57050.27 88888.00 2009-03-24 15:20:46.958 083 13093.40 531.70 57050.88 88888.00 2009-03-24 15:20:47.958 083 13092.75 530.59 57050.75 88888.00 2009-03-24 15:20:48.958 083 13092.88 531.09 57050.88 88888.00 2009-03-24 15:20:49.958 083 13092.75 531.09 57051.00 88888.00 2009-03-24 15:20:50.958 083 13092.75 530.47 57051.24 88888.00 2009-03-24 15:20:51.958 083 13092.88 530.22 57051.12 88888.00 2009-03-24 15:20:52.958 083 13093.92 530.22 57050.75 88888.00 2009-03-24 15:20:53.958 083 13092.62 530.34 57051.12 88888.00 2009-03-24 15:20:54.958 083 13092.62 529.72 57050.27 88888.00 2009-03-24 15:20:55.958 083 13093.01 530.34 57051.49 88888.00 2009-03-24 15:20:56.958 083 13093.01 529.85 57050.88 88888.00 2009-03-24 15:20:57.958 083 13092.88 529.60 57051.00 88888.00 2009-03-24 15:20:58.958 083 13093.01 529.60 57051.00 88888.00 2009-03-24 15:20:59.958 083 13093.01 529.85 57051.00 88888.00 2009-03-24 15:21:00.958 083 13093.01 529.23 57051.36 88888.00 2009-03-24 15:21:01.958 083 13093.66 529.72 57051.98 88888.00 2009-03-24 15:21:02.958 083 13092.49 529.23 57051.24 88888.00 2009-03-24 15:21:03.958 083 13093.79 529.10 57051.49 88888.00 2009-03-24 15:21:04.958 083 13093.14 529.35 57050.75 88888.00 2009-03-24 15:21:05.958 083 13093.14 529.72 57051.36 88888.00 2009-03-24 15:21:06.958 083 13093.14 528.36 57051.36 88888.00 2009-03-24 15:21:07.958 083 13093.27 528.98 57051.61 88888.00 2009-03-24 15:21:08.958 083 13093.40 529.60 57051.24 88888.00 2009-03-24 15:21:09.958 083 13093.53 528.73 57051.49 88888.00 2009-03-24 15:21:10.958 083 13093.14 528.61 57051.12 88888.00 2009-03-24 15:21:11.958 083 13092.75 528.48 57051.49 88888.00 2009-03-24 15:21:12.958 083 13092.62 528.36 57051.36 88888.00 2009-03-24 15:21:13.958 083 13092.88 528.86 57051.36 88888.00 2009-03-24 15:21:14.957 083 13092.88 528.24 57051.36 88888.00 2009-03-24 15:21:15.957 083 13092.75 528.36 57051.61 88888.00 2009-03-24 15:21:16.957 083 13092.36 528.98 57051.73 88888.00 2009-03-24 15:21:17.957 083 13092.75 528.73 57052.10 88888.00 2009-03-24 15:21:18.957 083 13092.36 528.86 57052.22 88888.00 2009-03-24 15:21:19.957 083 13092.10 529.23 57051.98 88888.00 2009-03-24 15:21:20.957 083 13092.36 528.98 57051.86 88888.00 2009-03-24 15:21:21.957 083 13092.49 528.98 57051.98 88888.00 2009-03-24 15:21:22.957 083 13092.23 528.86 57051.12 88888.00 2009-03-24 15:21:23.957 083 13091.45 528.86 57051.36 88888.00 2009-03-24 15:21:24.957 083 13091.19 528.11 57051.36 88888.00 2009-03-24 15:21:25.957 083 13090.93 528.36 57051.61 88888.00 2009-03-24 15:21:26.957 083 13091.19 528.48 57050.88 88888.00 2009-03-24 15:21:27.957 083 13091.32 528.11 57051.61 88888.00 2009-03-24 15:21:28.957 083 13090.54 528.36 57051.24 88888.00 2009-03-24 15:21:29.957 083 13090.41 528.11 57051.36 88888.00 2009-03-24 15:21:30.957 083 13089.38 528.24 57051.36 88888.00 2009-03-24 15:21:31.957 083 13088.99 528.61 57051.49 88888.00 2009-03-24 15:21:32.957 083 13090.15 528.11 57051.61 88888.00 2009-03-24 15:21:33.957 083 13089.89 527.74 57050.88 88888.00 2009-03-24 15:21:34.957 083 13089.50 527.99 57051.49 88888.00 2009-03-24 15:21:35.957 083 13089.25 527.37 57051.36 88888.00 2009-03-24 15:21:36.957 083 13089.38 527.86 57050.63 88888.00 2009-03-24 15:21:37.957 083 13089.38 527.25 57050.63 88888.00 2009-03-24 15:21:38.957 083 13089.25 527.37 57050.02 88888.00 2009-03-24 15:21:39.957 083 13088.21 527.37 57051.00 88888.00 2009-03-24 15:21:40.957 083 13088.21 527.99 57050.14 88888.00 2009-03-24 15:21:41.957 083 13088.21 527.49 57051.36 88888.00 2009-03-24 15:21:42.957 083 13088.21 527.62 57050.14 88888.00 2009-03-24 15:21:43.957 083 13087.69 527.12 57050.39 88888.00 2009-03-24 15:21:44.957 083 13088.21 527.00 57049.90 88888.00 2009-03-24 15:21:45.957 083 13087.17 527.37 57049.90 88888.00 2009-03-24 15:21:46.957 083 13087.30 527.49 57049.90 88888.00 2009-03-24 15:21:47.957 083 13087.82 527.37 57049.41 88888.00 2009-03-24 15:21:48.957 083 13088.08 527.25 57049.41 88888.00 2009-03-24 15:21:49.957 083 13086.91 527.37 57049.29 88888.00 2009-03-24 15:21:50.957 083 13087.17 527.62 57049.29 88888.00 2009-03-24 15:21:51.957 083 13086.26 527.37 57049.53 88888.00 2009-03-24 15:21:52.957 083 13086.91 527.25 57049.53 88888.00 2009-03-24 15:21:53.957 083 13086.91 527.86 57048.92 88888.00 2009-03-24 15:21:54.957 083 13086.39 527.12 57048.80 88888.00 2009-03-24 15:21:55.957 083 13086.78 528.11 57048.92 88888.00 2009-03-24 15:21:56.957 083 13086.65 527.99 57049.04 88888.00 2009-03-24 15:21:57.957 083 13086.91 527.49 57048.92 88888.00 2009-03-24 15:21:58.957 083 13086.65 527.74 57049.04 88888.00 2009-03-24 15:21:59.957 083 13086.13 527.62 57049.04 88888.00 2009-03-24 15:22:00.957 083 13086.65 527.86 57049.41 88888.00 2009-03-24 15:22:01.957 083 13086.39 527.49 57048.80 88888.00 2009-03-24 15:22:02.957 083 13086.78 527.37 57048.92 88888.00 2009-03-24 15:22:03.957 083 13086.52 528.11 57049.04 88888.00 2009-03-24 15:22:04.957 083 13086.26 527.12 57048.92 88888.00 2009-03-24 15:22:05.957 083 13086.39 527.25 57048.06 88888.00 2009-03-24 15:22:06.957 083 13086.13 527.49 57048.43 88888.00 2009-03-24 15:22:07.957 083 13086.13 527.86 57048.92 88888.00 2009-03-24 15:22:08.957 083 13086.13 527.74 57048.92 88888.00 2009-03-24 15:22:09.957 083 13086.13 528.48 57048.92 88888.00 2009-03-24 15:22:10.957 083 13086.00 527.49 57048.55 88888.00 2009-03-24 15:22:11.957 083 13085.61 527.37 57047.94 88888.00 2009-03-24 15:22:12.957 083 13086.00 527.62 57047.94 88888.00 2009-03-24 15:22:13.957 083 13085.61 527.37 57047.94 88888.00 2009-03-24 15:22:14.957 083 13085.61 527.49 57048.55 88888.00 2009-03-24 15:22:15.957 083 13085.61 527.99 57048.55 88888.00 2009-03-24 15:22:16.957 083 13085.61 527.62 57048.31 88888.00 2009-03-24 15:22:17.957 083 13084.96 527.62 57047.82 88888.00 2009-03-24 15:22:18.957 083 13084.83 527.86 57047.82 88888.00 2009-03-24 15:22:19.957 083 13085.22 528.11 57047.33 88888.00 2009-03-24 15:22:20.957 083 13084.70 527.49 57047.57 88888.00 2009-03-24 15:22:21.957 083 13084.83 527.86 57047.94 88888.00 2009-03-24 15:22:22.957 083 13085.35 528.48 57047.94 88888.00 2009-03-24 15:22:23.957 083 13084.96 528.36 57047.57 88888.00 2009-03-24 15:22:24.957 083 13084.57 527.74 57048.06 88888.00 2009-03-24 15:22:25.957 083 13085.61 528.11 57047.70 88888.00 2009-03-24 15:22:26.957 083 13084.57 527.86 57048.06 88888.00 2009-03-24 15:22:27.957 083 13085.48 527.86 57047.82 88888.00 2009-03-24 15:22:28.957 083 13084.96 527.99 57047.57 88888.00 2009-03-24 15:22:29.957 083 13085.48 528.36 57047.57 88888.00 2009-03-24 15:22:30.957 083 13085.35 528.11 57047.82 88888.00 2009-03-24 15:22:31.957 083 13085.35 528.36 57047.70 88888.00 2009-03-24 15:22:32.957 083 13085.48 528.24 57047.09 88888.00 2009-03-24 15:22:33.957 083 13085.22 528.48 57048.19 88888.00 2009-03-24 15:22:34.957 083 13085.74 528.86 57047.57 88888.00 2009-03-24 15:22:35.957 083 13085.61 528.86 57047.57 88888.00 2009-03-24 15:22:36.957 083 13086.65 528.86 57048.06 88888.00 2009-03-24 15:22:37.957 083 13085.87 528.61 57047.70 88888.00 2009-03-24 15:22:38.957 083 13085.22 528.98 57047.82 88888.00 2009-03-24 15:22:39.957 083 13086.00 528.11 57047.57 88888.00 2009-03-24 15:22:40.957 083 13085.74 528.11 57048.06 88888.00 2009-03-24 15:22:41.957 083 13085.48 528.73 57047.57 88888.00 2009-03-24 15:22:42.957 083 13086.39 528.61 57047.70 88888.00 2009-03-24 15:22:43.957 083 13085.74 528.11 57047.57 88888.00 2009-03-24 15:22:44.957 083 13087.17 528.11 57048.19 88888.00 2009-03-24 15:22:45.957 083 13086.26 528.48 57047.70 88888.00 2009-03-24 15:22:46.957 083 13086.00 527.86 57047.45 88888.00 2009-03-24 15:22:47.957 083 13086.39 527.74 57047.82 88888.00 2009-03-24 15:22:48.957 083 13086.39 527.74 57048.19 88888.00 2009-03-24 15:22:49.957 083 13085.48 527.37 57047.57 88888.00 2009-03-24 15:22:50.957 083 13086.26 527.74 57048.31 88888.00 2009-03-24 15:22:51.957 083 13086.00 527.49 57048.06 88888.00 2009-03-24 15:22:52.957 083 13086.26 527.62 57047.70 88888.00 2009-03-24 15:22:53.957 083 13085.87 527.74 57047.57 88888.00 2009-03-24 15:22:54.957 083 13085.48 528.48 57048.19 88888.00 2009-03-24 15:22:55.957 083 13085.09 528.24 57048.06 88888.00 2009-03-24 15:22:56.957 083 13084.96 528.61 57048.31 88888.00 2009-03-24 15:22:57.957 083 13085.61 528.36 57047.45 88888.00 2009-03-24 15:22:58.957 083 13085.35 527.49 57048.06 88888.00 2009-03-24 15:22:59.957 083 13085.61 528.11 57048.31 88888.00 2009-03-24 15:23:00.957 083 13085.61 527.99 57047.70 88888.00 2009-03-24 15:23:01.957 083 13085.48 527.86 57047.70 88888.00 2009-03-24 15:23:02.957 083 13084.83 527.99 57047.57 88888.00 2009-03-24 15:23:03.957 083 13085.48 528.36 57047.57 88888.00 2009-03-24 15:23:04.957 083 13085.09 528.24 57047.45 88888.00 2009-03-24 15:23:05.957 083 13084.96 527.99 57048.06 88888.00 2009-03-24 15:23:06.957 083 13085.61 528.36 57047.70 88888.00 2009-03-24 15:23:07.957 083 13085.61 528.36 57047.21 88888.00 2009-03-24 15:23:08.957 083 13085.74 528.61 57047.45 88888.00 2009-03-24 15:23:09.957 083 13085.74 528.36 57047.57 88888.00 2009-03-24 15:23:10.957 083 13085.48 529.23 57048.06 88888.00 2009-03-24 15:23:11.957 083 13085.87 528.11 57047.57 88888.00 2009-03-24 15:23:12.957 083 13085.74 528.36 57047.94 88888.00 2009-03-24 15:23:13.957 083 13086.00 528.24 57048.06 88888.00 2009-03-24 15:23:14.957 083 13085.35 528.61 57047.94 88888.00 2009-03-24 15:23:15.957 083 13085.48 527.86 57047.33 88888.00 2009-03-24 15:23:16.957 083 13085.61 528.48 57047.45 88888.00 2009-03-24 15:23:17.957 083 13086.13 528.36 57047.21 88888.00 2009-03-24 15:23:18.957 083 13085.74 528.24 57047.33 88888.00 2009-03-24 15:23:19.957 083 13085.35 528.36 57047.21 88888.00 2009-03-24 15:23:20.957 083 13086.13 527.99 57047.94 88888.00 2009-03-24 15:23:21.957 083 13086.00 528.73 57047.82 88888.00 2009-03-24 15:23:22.957 083 13085.22 528.61 57047.82 88888.00 2009-03-24 15:23:23.957 083 13085.74 529.35 57047.33 88888.00 2009-03-24 15:23:24.957 083 13086.00 528.86 57047.33 88888.00 2009-03-24 15:23:25.957 083 13086.52 529.23 57047.82 88888.00 2009-03-24 15:23:26.957 083 13086.91 528.61 57047.82 88888.00 2009-03-24 15:23:27.957 083 13086.26 528.73 57048.31 88888.00 2009-03-24 15:23:28.957 083 13085.74 528.36 57047.70 88888.00 2009-03-24 15:23:29.957 083 13086.13 529.48 57047.45 88888.00 2009-03-24 15:23:30.957 083 13086.13 528.98 57047.82 88888.00 2009-03-24 15:23:31.957 083 13085.74 529.48 57048.43 88888.00 2009-03-24 15:23:32.957 083 13086.13 528.98 57047.45 88888.00 2009-03-24 15:23:33.957 083 13086.78 528.73 57047.82 88888.00 2009-03-24 15:23:34.957 083 13085.35 528.98 57047.94 88888.00 2009-03-24 15:23:35.957 083 13086.26 529.35 57048.68 88888.00 2009-03-24 15:23:36.957 083 13085.87 528.61 57048.06 88888.00 2009-03-24 15:23:37.957 083 13085.74 529.35 57048.19 88888.00 2009-03-24 15:23:38.957 083 13085.74 529.35 57048.19 88888.00 2009-03-24 15:23:39.957 083 13085.87 529.48 57047.33 88888.00 2009-03-24 15:23:40.957 083 13086.00 528.61 57047.82 88888.00 2009-03-24 15:23:41.957 083 13085.74 529.23 57047.45 88888.00 2009-03-24 15:23:42.957 083 13085.87 529.10 57047.94 88888.00 2009-03-24 15:23:43.957 083 13086.00 529.85 57047.94 88888.00 2009-03-24 15:23:44.957 083 13085.48 529.35 57048.06 88888.00 2009-03-24 15:23:45.957 083 13085.48 529.10 57047.57 88888.00 2009-03-24 15:23:46.957 083 13085.48 528.61 57048.19 88888.00 2009-03-24 15:23:47.957 083 13085.74 529.35 57047.82 88888.00 2009-03-24 15:23:48.957 083 13085.61 528.11 57048.06 88888.00 2009-03-24 15:23:49.957 083 13085.87 528.86 57047.57 88888.00 2009-03-24 15:23:50.957 083 13086.26 528.86 57047.33 88888.00 2009-03-24 15:23:51.957 083 13086.00 529.23 57047.94 88888.00 2009-03-24 15:23:52.957 083 13085.48 528.73 57047.82 88888.00 2009-03-24 15:23:53.957 083 13086.39 527.99 57048.31 88888.00 2009-03-24 15:23:54.957 083 13085.74 529.10 57047.94 88888.00 2009-03-24 15:23:55.957 083 13086.52 529.23 57048.06 88888.00 2009-03-24 15:23:56.957 083 13086.13 529.23 57048.43 88888.00 2009-03-24 15:23:57.957 083 13086.65 529.72 57047.94 88888.00 2009-03-24 15:23:58.957 083 13086.65 529.35 57048.06 88888.00 2009-03-24 15:23:59.957 083 13086.78 529.23 57047.94 88888.00 2009-03-24 15:24:00.957 083 13086.52 529.97 57048.06 88888.00 2009-03-24 15:24:01.957 083 13087.56 529.85 57048.19 88888.00 2009-03-24 15:24:02.957 083 13086.52 529.48 57048.31 88888.00 2009-03-24 15:24:03.957 083 13087.30 529.97 57048.19 88888.00 2009-03-24 15:24:04.957 083 13087.56 529.35 57047.94 88888.00 2009-03-24 15:24:05.957 083 13086.78 529.97 57048.06 88888.00 2009-03-24 15:24:06.957 083 13086.91 529.60 57048.31 88888.00 2009-03-24 15:24:07.957 083 13087.30 529.72 57048.19 88888.00 2009-03-24 15:24:08.957 083 13087.82 529.48 57048.68 88888.00 2009-03-24 15:24:09.957 083 13087.30 530.47 57047.82 88888.00 2009-03-24 15:24:10.957 083 13087.56 530.47 57048.55 88888.00 2009-03-24 15:24:11.957 083 13087.56 530.59 57047.70 88888.00 2009-03-24 15:24:12.957 083 13087.43 529.72 57048.19 88888.00 2009-03-24 15:24:13.957 083 13087.17 530.22 57048.80 88888.00 2009-03-24 15:24:14.957 083 13087.17 530.09 57048.31 88888.00 2009-03-24 15:24:15.957 083 13086.78 529.48 57048.92 88888.00 2009-03-24 15:24:16.957 083 13086.52 529.72 57048.19 88888.00 2009-03-24 15:24:17.957 083 13086.52 529.97 57048.06 88888.00 2009-03-24 15:24:18.957 083 13086.78 529.97 57048.55 88888.00 2009-03-24 15:24:19.957 083 13086.78 529.97 57048.55 88888.00 2009-03-24 15:24:20.957 083 13086.78 530.09 57048.06 88888.00 2009-03-24 15:24:21.957 083 13086.13 530.59 57048.68 88888.00 2009-03-24 15:24:22.957 083 13086.52 529.85 57048.80 88888.00 2009-03-24 15:24:23.957 083 13086.26 529.48 57048.31 88888.00 2009-03-24 15:24:24.957 083 13085.87 529.60 57048.19 88888.00 2009-03-24 15:24:25.957 083 13086.39 530.09 57048.55 88888.00 2009-03-24 15:24:26.957 083 13086.39 529.35 57048.19 88888.00 2009-03-24 15:24:27.957 083 13085.87 529.60 57048.43 88888.00 2009-03-24 15:24:28.957 083 13085.61 528.98 57048.55 88888.00 2009-03-24 15:24:29.957 083 13086.00 529.48 57048.68 88888.00 2009-03-24 15:24:30.957 083 13086.26 529.85 57048.31 88888.00 2009-03-24 15:24:31.957 083 13086.13 529.48 57048.31 88888.00 2009-03-24 15:24:32.957 083 13086.00 529.60 57047.70 88888.00 2009-03-24 15:24:33.957 083 13086.39 529.97 57047.94 88888.00 2009-03-24 15:24:34.957 083 13085.48 529.60 57048.31 88888.00 2009-03-24 15:24:35.957 083 13085.87 529.48 57048.19 88888.00 2009-03-24 15:24:36.957 083 13085.87 529.85 57048.31 88888.00 2009-03-24 15:24:37.957 083 13085.74 529.60 57048.06 88888.00 2009-03-24 15:24:38.957 083 13086.91 529.97 57048.19 88888.00 2009-03-24 15:24:39.957 083 13086.26 529.48 57048.06 88888.00 2009-03-24 15:24:40.957 083 13086.65 529.60 57048.19 88888.00 2009-03-24 15:24:41.957 083 13086.78 530.09 57047.82 88888.00 2009-03-24 15:24:42.957 083 13087.04 529.60 57048.80 88888.00 2009-03-24 15:24:43.957 083 13086.52 529.85 57048.80 88888.00 2009-03-24 15:24:44.957 083 13086.39 530.09 57048.31 88888.00 2009-03-24 15:24:45.957 083 13087.56 530.84 57048.06 88888.00 2009-03-24 15:24:46.957 083 13087.43 531.70 57048.55 88888.00 2009-03-24 15:24:47.957 083 13087.17 530.47 57048.06 88888.00 2009-03-24 15:24:48.957 083 13086.78 530.34 57047.94 88888.00 2009-03-24 15:24:49.957 083 13088.08 531.09 57048.43 88888.00 2009-03-24 15:24:50.957 083 13087.56 530.59 57048.68 88888.00 2009-03-24 15:24:51.957 083 13086.91 530.96 57048.43 88888.00 2009-03-24 15:24:52.957 083 13087.43 531.83 57048.68 88888.00 2009-03-24 15:24:53.957 083 13087.30 531.33 57048.55 88888.00 2009-03-24 15:24:54.957 083 13087.17 530.47 57048.80 88888.00 2009-03-24 15:24:55.957 083 13087.17 530.84 57049.04 88888.00 2009-03-24 15:24:56.957 083 13087.95 530.47 57048.55 88888.00 2009-03-24 15:24:57.957 083 13087.17 530.59 57049.04 88888.00 2009-03-24 15:24:58.957 083 13086.65 530.22 57048.19 88888.00 2009-03-24 15:24:59.957 083 13086.39 530.47 57049.16 88888.00 2009-03-24 15:25:00.957 083 13086.91 530.59 57048.06 88888.00 2009-03-24 15:25:01.957 083 13086.78 530.22 57048.55 88888.00 2009-03-24 15:25:02.957 083 13086.52 529.97 57048.55 88888.00 2009-03-24 15:25:03.957 083 13086.52 530.47 57048.55 88888.00 2009-03-24 15:25:04.957 083 13086.65 531.09 57048.55 88888.00 2009-03-24 15:25:05.957 083 13087.04 530.47 57048.31 88888.00 2009-03-24 15:25:06.957 083 13086.65 530.59 57048.55 88888.00 2009-03-24 15:25:07.957 083 13086.26 530.71 57048.19 88888.00 2009-03-24 15:25:08.957 083 13086.13 530.96 57048.06 88888.00 2009-03-24 15:25:09.957 083 13086.52 530.71 57048.80 88888.00 2009-03-24 15:25:10.957 083 13086.00 531.21 57048.43 88888.00 2009-03-24 15:25:11.957 083 13086.00 530.71 57048.43 88888.00 2009-03-24 15:25:12.957 083 13085.61 530.47 57048.43 88888.00 2009-03-24 15:25:13.957 083 13084.83 531.70 57048.06 88888.00 2009-03-24 15:25:14.957 083 13085.22 531.09 57048.43 88888.00 2009-03-24 15:25:15.957 083 13085.35 530.84 57047.82 88888.00 2009-03-24 15:25:16.957 083 13084.70 530.71 57047.33 88888.00 2009-03-24 15:25:17.957 083 13084.83 531.21 57048.19 88888.00 2009-03-24 15:25:18.957 083 13084.96 530.84 57048.19 88888.00 2009-03-24 15:25:19.957 083 13085.35 531.09 57047.94 88888.00 2009-03-24 15:25:20.957 083 13085.09 530.84 57047.82 88888.00 2009-03-24 15:25:21.957 083 13084.96 530.96 57047.70 88888.00 2009-03-24 15:25:22.957 083 13085.22 530.84 57047.57 88888.00 2009-03-24 15:25:23.957 083 13084.57 530.71 57047.45 88888.00 2009-03-24 15:25:24.957 083 13085.09 530.71 57048.06 88888.00 2009-03-24 15:25:25.957 083 13085.74 530.96 57047.82 88888.00 2009-03-24 15:25:26.957 083 13084.57 531.09 57047.82 88888.00 2009-03-24 15:25:27.957 083 13084.96 531.09 57048.06 88888.00 2009-03-24 15:25:28.957 083 13084.70 531.46 57047.21 88888.00 2009-03-24 15:25:29.957 083 13084.70 530.96 57048.06 88888.00 2009-03-24 15:25:30.957 083 13084.44 531.09 57047.82 88888.00 2009-03-24 15:25:31.957 083 13084.70 530.71 57047.82 88888.00 2009-03-24 15:25:32.957 083 13084.83 531.46 57047.09 88888.00 2009-03-24 15:25:33.957 083 13084.96 530.84 57047.33 88888.00 2009-03-24 15:25:34.957 083 13085.87 530.59 57048.06 88888.00 2009-03-24 15:25:35.957 083 13084.57 531.21 57047.57 88888.00 2009-03-24 15:25:36.957 083 13084.57 531.58 57047.21 88888.00 2009-03-24 15:25:37.957 083 13085.35 531.95 57047.70 88888.00 2009-03-24 15:25:38.957 083 13084.70 531.33 57047.70 88888.00 2009-03-24 15:25:39.957 083 13084.96 531.21 57048.31 88888.00 2009-03-24 15:25:40.957 083 13085.09 531.46 57047.82 88888.00 2009-03-24 15:25:41.957 083 13085.61 531.70 57046.96 88888.00 2009-03-24 15:25:42.957 083 13084.96 531.21 57047.57 88888.00 2009-03-24 15:25:43.957 083 13085.09 531.83 57047.33 88888.00 2009-03-24 15:25:44.957 083 13085.74 532.08 57047.33 88888.00 2009-03-24 15:25:45.957 083 13085.48 531.70 57047.57 88888.00 2009-03-24 15:25:46.957 083 13085.74 532.08 57047.45 88888.00 2009-03-24 15:25:47.957 083 13086.00 532.45 57047.70 88888.00 2009-03-24 15:25:48.957 083 13086.13 533.07 57047.82 88888.00 2009-03-24 15:25:49.957 083 13085.74 532.82 57048.31 88888.00 2009-03-24 15:25:50.957 083 13085.87 532.45 57046.96 88888.00 2009-03-24 15:25:51.957 083 13085.61 532.57 57047.82 88888.00 2009-03-24 15:25:52.957 083 13085.22 531.95 57047.94 88888.00 2009-03-24 15:25:53.957 083 13085.87 532.70 57047.33 88888.00 2009-03-24 15:25:54.957 083 13085.74 532.82 57047.70 88888.00 2009-03-24 15:25:55.957 083 13086.39 532.94 57048.06 88888.00 2009-03-24 15:25:56.957 083 13086.13 533.07 57047.82 88888.00 2009-03-24 15:25:57.957 083 13085.74 532.82 57048.06 88888.00 2009-03-24 15:25:58.957 083 13085.35 532.45 57048.06 88888.00 2009-03-24 15:25:59.957 083 13085.61 532.45 57048.31 88888.00 2009-03-24 15:26:00.957 083 13085.87 532.82 57047.94 88888.00 2009-03-24 15:26:01.957 083 13085.35 533.07 57047.57 88888.00 2009-03-24 15:26:02.957 083 13086.13 532.32 57048.31 88888.00 2009-03-24 15:26:03.957 083 13086.52 532.82 57047.70 88888.00 2009-03-24 15:26:04.957 083 13085.48 532.57 57047.70 88888.00 2009-03-24 15:26:05.957 083 13086.00 532.70 57048.31 88888.00 2009-03-24 15:26:06.957 083 13086.00 532.70 57048.06 88888.00 2009-03-24 15:26:07.957 083 13086.13 532.45 57048.55 88888.00 2009-03-24 15:26:08.957 083 13086.26 532.82 57048.55 88888.00 2009-03-24 15:26:09.957 083 13086.65 532.20 57048.92 88888.00 2009-03-24 15:26:10.957 083 13086.13 533.44 57048.31 88888.00 2009-03-24 15:26:11.957 083 13086.65 531.95 57048.43 88888.00 2009-03-24 15:26:12.957 083 13086.00 532.70 57048.19 88888.00 2009-03-24 15:26:13.957 083 13086.13 533.19 57047.70 88888.00 2009-03-24 15:26:14.957 083 13086.65 532.94 57048.19 88888.00 2009-03-24 15:26:15.957 083 13086.26 532.70 57047.82 88888.00 2009-03-24 15:26:16.957 083 13086.65 533.56 57048.06 88888.00 2009-03-24 15:26:17.957 083 13087.43 532.57 57048.19 88888.00 2009-03-24 15:26:18.957 083 13086.13 533.44 57048.80 88888.00 2009-03-24 15:26:19.957 083 13087.56 533.56 57048.68 88888.00 2009-03-24 15:26:20.957 083 13086.78 532.57 57049.16 88888.00 2009-03-24 15:26:21.957 083 13087.69 533.31 57048.92 88888.00 2009-03-24 15:26:22.957 083 13087.82 533.56 57048.80 88888.00 2009-03-24 15:26:23.957 083 13087.95 533.19 57048.92 88888.00 2009-03-24 15:26:24.957 083 13087.82 533.07 57048.55 88888.00 2009-03-24 15:26:25.957 083 13087.69 533.44 57048.68 88888.00 2009-03-24 15:26:26.957 083 13088.08 532.94 57049.16 88888.00 2009-03-24 15:26:27.957 083 13087.82 533.19 57049.29 88888.00 2009-03-24 15:26:28.957 083 13087.95 532.94 57048.55 88888.00 2009-03-24 15:26:29.957 083 13087.69 533.93 57048.80 88888.00 2009-03-24 15:26:30.957 083 13087.82 533.44 57049.04 88888.00 2009-03-24 15:26:31.957 083 13088.86 533.56 57048.55 88888.00 2009-03-24 15:26:32.957 083 13088.86 533.07 57049.53 88888.00 2009-03-24 15:26:33.957 083 13088.86 533.69 57049.04 88888.00 2009-03-24 15:26:34.957 083 13088.73 533.31 57049.16 88888.00 2009-03-24 15:26:35.957 083 13088.47 533.69 57049.16 88888.00 2009-03-24 15:26:36.957 083 13088.86 534.06 57049.53 88888.00 2009-03-24 15:26:37.957 083 13088.34 533.93 57048.80 88888.00 2009-03-24 15:26:38.957 083 13088.08 533.44 57049.65 88888.00 2009-03-24 15:26:39.957 083 13088.73 533.44 57049.90 88888.00 2009-03-24 15:26:40.957 083 13088.47 533.56 57049.41 88888.00 2009-03-24 15:26:41.957 083 13088.21 533.69 57049.90 88888.00 2009-03-24 15:26:42.957 083 13087.82 533.93 57049.41 88888.00 2009-03-24 15:26:43.957 083 13088.86 533.93 57049.65 88888.00 2009-03-24 15:26:44.957 083 13088.73 533.56 57049.41 88888.00 2009-03-24 15:26:45.957 083 13088.99 532.94 57049.53 88888.00 2009-03-24 15:26:46.957 083 13088.73 534.43 57049.78 88888.00 2009-03-24 15:26:47.957 083 13089.38 533.56 57049.29 88888.00 2009-03-24 15:26:48.957 083 13088.60 534.55 57050.14 88888.00 2009-03-24 15:26:49.957 083 13088.86 533.81 57049.78 88888.00 2009-03-24 15:26:50.957 083 13088.47 534.06 57050.02 88888.00 2009-03-24 15:26:51.957 083 13087.95 534.68 57050.39 88888.00 2009-03-24 15:26:52.957 083 13088.47 534.06 57049.78 88888.00 2009-03-24 15:26:53.957 083 13088.08 534.68 57049.16 88888.00 2009-03-24 15:26:54.957 083 13089.12 534.06 57050.14 88888.00 2009-03-24 15:26:55.957 083 13089.63 534.43 57049.65 88888.00 2009-03-24 15:26:56.957 083 13088.86 533.81 57049.53 88888.00 2009-03-24 15:26:57.957 083 13089.50 534.31 57050.02 88888.00 2009-03-24 15:26:58.957 083 13089.12 534.18 57050.02 88888.00 2009-03-24 15:26:59.957 083 13088.47 534.18 57050.02 88888.00 2009-03-24 15:27:00.957 083 13089.12 533.93 57050.14 88888.00 2009-03-24 15:27:01.957 083 13088.86 534.06 57050.88 88888.00 2009-03-24 15:27:02.957 083 13089.63 534.18 57050.51 88888.00 2009-03-24 15:27:03.957 083 13088.99 534.55 57049.90 88888.00 2009-03-24 15:27:04.957 083 13089.89 534.31 57050.39 88888.00 2009-03-24 15:27:05.957 083 13089.12 534.31 57050.14 88888.00 2009-03-24 15:27:06.957 083 13089.12 534.43 57050.02 88888.00 2009-03-24 15:27:07.957 083 13089.50 534.06 57050.75 88888.00 2009-03-24 15:27:08.957 083 13090.15 533.69 57050.39 88888.00 2009-03-24 15:27:09.957 083 13090.41 534.31 57050.51 88888.00 2009-03-24 15:27:10.957 083 13089.89 534.06 57050.88 88888.00 2009-03-24 15:27:11.957 083 13089.89 534.18 57050.88 88888.00 2009-03-24 15:27:12.957 083 13090.41 533.81 57050.27 88888.00 2009-03-24 15:27:13.957 083 13090.93 534.43 57050.51 88888.00 2009-03-24 15:27:14.957 083 13090.93 533.81 57049.53 88888.00 2009-03-24 15:27:15.957 083 13090.28 534.55 57050.75 88888.00 2009-03-24 15:27:16.957 083 13090.41 533.31 57050.63 88888.00 2009-03-24 15:27:17.957 083 13090.54 533.93 57050.39 88888.00 2009-03-24 15:27:18.957 083 13090.80 534.06 57050.88 88888.00 2009-03-24 15:27:19.957 083 13090.93 534.18 57051.00 88888.00 2009-03-24 15:27:20.957 083 13090.93 534.06 57050.14 88888.00 2009-03-24 15:27:21.957 083 13091.32 534.43 57050.88 88888.00 2009-03-24 15:27:22.957 083 13090.54 534.55 57051.00 88888.00 2009-03-24 15:27:23.957 083 13091.32 534.06 57051.36 88888.00 2009-03-24 15:27:24.957 083 13090.67 534.18 57050.63 88888.00 2009-03-24 15:27:25.957 083 13091.32 534.92 57050.51 88888.00 2009-03-24 15:27:26.957 083 13091.71 534.06 57050.88 88888.00 2009-03-24 15:27:27.957 083 13091.19 534.80 57050.88 88888.00 2009-03-24 15:27:28.957 083 13090.93 534.31 57050.75 88888.00 2009-03-24 15:27:29.957 083 13091.19 534.31 57051.00 88888.00 2009-03-24 15:27:30.957 083 13092.10 534.31 57051.61 88888.00 2009-03-24 15:27:31.957 083 13091.97 534.06 57050.14 88888.00 2009-03-24 15:27:32.957 083 13091.84 533.93 57051.36 88888.00 2009-03-24 15:27:33.957 083 13091.84 534.18 57050.88 88888.00 2009-03-24 15:27:34.957 083 13091.84 534.68 57051.24 88888.00 2009-03-24 15:27:35.957 083 13091.84 534.31 57051.24 88888.00 2009-03-24 15:27:36.957 083 13091.71 534.92 57051.49 88888.00 2009-03-24 15:27:37.957 083 13091.45 534.80 57051.49 88888.00 2009-03-24 15:27:38.957 083 13091.58 533.69 57051.24 88888.00 2009-03-24 15:27:39.957 083 13091.45 533.93 57051.00 88888.00 2009-03-24 15:27:40.957 083 13091.97 533.81 57051.24 88888.00 2009-03-24 15:27:41.957 083 13091.97 534.31 57051.24 88888.00 2009-03-24 15:27:42.957 083 13091.45 533.93 57051.24 88888.00 2009-03-24 15:27:43.957 083 13091.19 533.93 57051.12 88888.00 2009-03-24 15:27:44.957 083 13091.71 533.69 57051.61 88888.00 2009-03-24 15:27:45.957 083 13091.58 533.56 57051.49 88888.00 2009-03-24 15:27:46.957 083 13091.19 534.18 57051.36 88888.00 2009-03-24 15:27:47.957 083 13091.06 534.18 57051.00 88888.00 2009-03-24 15:27:48.957 083 13091.45 533.44 57051.00 88888.00 2009-03-24 15:27:49.957 083 13091.71 534.68 57051.73 88888.00 2009-03-24 15:27:50.957 083 13091.71 534.06 57051.12 88888.00 2009-03-24 15:27:51.957 083 13091.97 533.93 57051.61 88888.00 2009-03-24 15:27:52.957 083 13092.10 533.69 57051.36 88888.00 2009-03-24 15:27:53.957 083 13091.32 534.18 57052.22 88888.00 2009-03-24 15:27:54.957 083 13091.58 534.06 57051.49 88888.00 2009-03-24 15:27:55.957 083 13092.10 534.06 57051.24 88888.00 2009-03-24 15:27:56.957 083 13091.84 533.69 57051.49 88888.00 2009-03-24 15:27:57.957 083 13091.58 534.31 57051.36 88888.00 2009-03-24 15:27:58.957 083 13092.23 534.06 57051.61 88888.00 2009-03-24 15:27:59.957 083 13092.10 534.43 57051.36 88888.00 2009-03-24 15:28:00.957 083 13092.75 534.06 57050.88 88888.00 2009-03-24 15:28:01.957 083 13092.75 534.55 57051.61 88888.00 2009-03-24 15:28:02.957 083 13092.49 534.06 57051.61 88888.00 2009-03-24 15:28:03.957 083 13092.49 534.68 57051.98 88888.00 2009-03-24 15:28:04.957 083 13092.36 533.81 57051.73 88888.00 2009-03-24 15:28:05.957 083 13092.36 534.18 57052.10 88888.00 2009-03-24 15:28:06.957 083 13092.88 534.43 57051.24 88888.00 2009-03-24 15:28:07.957 083 13093.01 533.69 57051.49 88888.00 2009-03-24 15:28:08.957 083 13092.88 534.43 57051.73 88888.00 2009-03-24 15:28:09.957 083 13092.88 534.18 57051.98 88888.00 2009-03-24 15:28:10.957 083 13093.14 533.81 57051.86 88888.00 2009-03-24 15:28:11.957 083 13092.49 534.55 57051.73 88888.00 2009-03-24 15:28:12.957 083 13092.75 534.80 57051.73 88888.00 2009-03-24 15:28:13.957 083 13091.97 534.06 57051.86 88888.00 2009-03-24 15:28:14.957 083 13093.01 534.18 57051.86 88888.00 2009-03-24 15:28:15.957 083 13092.75 534.18 57051.98 88888.00 2009-03-24 15:28:16.957 083 13092.75 534.68 57051.49 88888.00 2009-03-24 15:28:17.957 083 13092.75 534.92 57051.98 88888.00 2009-03-24 15:28:18.957 083 13092.62 534.43 57051.86 88888.00 2009-03-24 15:28:19.957 083 13092.23 534.68 57051.73 88888.00 2009-03-24 15:28:20.957 083 13091.71 534.68 57050.88 88888.00 2009-03-24 15:28:21.957 083 13092.10 534.06 57052.34 88888.00 2009-03-24 15:28:22.957 083 13092.10 534.18 57051.73 88888.00 2009-03-24 15:28:23.957 083 13092.23 533.93 57051.49 88888.00 2009-03-24 15:28:24.957 083 13092.23 534.68 57051.61 88888.00 2009-03-24 15:28:25.957 083 13091.58 534.06 57051.49 88888.00 2009-03-24 15:28:26.957 083 13091.84 534.18 57051.61 88888.00 2009-03-24 15:28:27.957 083 13091.84 534.06 57051.73 88888.00 2009-03-24 15:28:28.957 083 13091.45 533.93 57051.61 88888.00 2009-03-24 15:28:29.957 083 13092.10 534.06 57051.73 88888.00 2009-03-24 15:28:30.957 083 13091.06 533.69 57051.12 88888.00 2009-03-24 15:28:31.957 083 13091.32 533.81 57051.49 88888.00 2009-03-24 15:28:32.957 083 13091.84 534.31 57050.88 88888.00 2009-03-24 15:28:33.957 083 13090.28 533.93 57051.73 88888.00 2009-03-24 15:28:34.957 083 13091.71 533.44 57051.61 88888.00 2009-03-24 15:28:35.957 083 13091.32 533.81 57051.73 88888.00 2009-03-24 15:28:36.957 083 13090.54 533.69 57051.49 88888.00 2009-03-24 15:28:37.957 083 13090.93 533.93 57051.24 88888.00 2009-03-24 15:28:38.957 083 13091.06 533.56 57051.24 88888.00 2009-03-24 15:28:39.957 083 13091.19 534.06 57051.49 88888.00 2009-03-24 15:28:40.957 083 13091.45 533.93 57051.12 88888.00 2009-03-24 15:28:41.957 083 13091.58 533.93 57051.12 88888.00 2009-03-24 15:28:42.957 083 13091.45 533.69 57051.73 88888.00 2009-03-24 15:28:43.957 083 13091.84 533.93 57051.24 88888.00 2009-03-24 15:28:44.957 083 13091.71 533.81 57050.75 88888.00 2009-03-24 15:28:45.957 083 13091.97 533.81 57050.88 88888.00 2009-03-24 15:28:46.957 083 13092.23 533.56 57051.24 88888.00 2009-03-24 15:28:47.957 083 13091.71 534.06 57051.24 88888.00 2009-03-24 15:28:48.957 083 13091.45 533.19 57050.75 88888.00 2009-03-24 15:28:49.957 083 13091.58 533.31 57051.12 88888.00 2009-03-24 15:28:50.957 083 13092.23 533.81 57051.24 88888.00 2009-03-24 15:28:51.957 083 13091.45 533.81 57051.49 88888.00 2009-03-24 15:28:52.957 083 13092.62 533.19 57051.00 88888.00 2009-03-24 15:28:53.957 083 13092.10 534.18 57051.24 88888.00 2009-03-24 15:28:54.957 083 13092.62 532.94 57050.88 88888.00 2009-03-24 15:28:55.957 083 13091.58 532.70 57051.00 88888.00 2009-03-24 15:28:56.957 083 13092.62 533.69 57051.12 88888.00 2009-03-24 15:28:57.957 083 13092.49 534.06 57050.75 88888.00 2009-03-24 15:28:58.957 083 13093.01 533.44 57051.49 88888.00 2009-03-24 15:28:59.957 083 13092.88 533.81 57051.24 88888.00 2009-03-24 15:29:00.957 083 13092.75 533.19 57050.75 88888.00 2009-03-24 15:29:01.957 083 13092.49 533.31 57051.24 88888.00 2009-03-24 15:29:02.957 083 13092.62 533.81 57050.75 88888.00 2009-03-24 15:29:03.957 083 13092.23 533.31 57051.49 88888.00 2009-03-24 15:29:04.957 083 13092.88 533.31 57051.00 88888.00 2009-03-24 15:29:05.957 083 13091.58 533.07 57051.00 88888.00 2009-03-24 15:29:06.957 083 13092.10 532.94 57051.49 88888.00 2009-03-24 15:29:07.957 083 13092.36 533.44 57051.00 88888.00 2009-03-24 15:29:08.957 083 13091.71 533.69 57051.12 88888.00 2009-03-24 15:29:09.957 083 13091.45 533.69 57050.39 88888.00 2009-03-24 15:29:10.957 083 13091.84 533.81 57051.12 88888.00 2009-03-24 15:29:11.957 083 13091.84 533.07 57051.24 88888.00 2009-03-24 15:29:12.957 083 13091.58 533.31 57051.24 88888.00 2009-03-24 15:29:13.957 083 13091.32 533.44 57051.24 88888.00 2009-03-24 15:29:14.957 083 13091.58 532.94 57051.12 88888.00 2009-03-24 15:29:15.957 083 13091.32 532.20 57051.00 88888.00 2009-03-24 15:29:16.957 083 13090.67 532.94 57050.63 88888.00 2009-03-24 15:29:17.957 083 13090.80 532.45 57051.24 88888.00 2009-03-24 15:29:18.957 083 13090.28 532.32 57051.00 88888.00 2009-03-24 15:29:19.957 083 13090.28 532.57 57051.00 88888.00 2009-03-24 15:29:20.957 083 13090.54 532.57 57050.39 88888.00 2009-03-24 15:29:21.957 083 13089.89 532.82 57050.75 88888.00 2009-03-24 15:29:22.957 083 13089.89 532.45 57050.27 88888.00 2009-03-24 15:29:23.957 083 13089.76 532.20 57050.63 88888.00 2009-03-24 15:29:24.957 083 13089.50 531.95 57049.53 88888.00 2009-03-24 15:29:25.957 083 13089.50 532.45 57049.90 88888.00 2009-03-24 15:29:26.957 083 13089.89 532.45 57050.63 88888.00 2009-03-24 15:29:27.957 083 13089.63 532.57 57049.78 88888.00 2009-03-24 15:29:28.957 083 13089.76 532.08 57049.41 88888.00 2009-03-24 15:29:29.957 083 13089.38 531.70 57049.78 88888.00 2009-03-24 15:29:30.957 083 13089.12 531.58 57049.65 88888.00 2009-03-24 15:29:31.957 083 13088.99 531.95 57050.02 88888.00 2009-03-24 15:29:32.957 083 13089.50 531.83 57049.78 88888.00 2009-03-24 15:29:33.957 083 13089.50 531.95 57049.78 88888.00 2009-03-24 15:29:34.957 083 13089.38 532.45 57049.90 88888.00 2009-03-24 15:29:35.957 083 13089.38 531.70 57049.16 88888.00 2009-03-24 15:29:36.957 083 13089.63 531.95 57049.41 88888.00 2009-03-24 15:29:37.957 083 13088.86 531.33 57049.65 88888.00 2009-03-24 15:29:38.957 083 13090.02 531.95 57049.65 88888.00 2009-03-24 15:29:39.957 083 13089.25 532.45 57049.78 88888.00 2009-03-24 15:29:40.957 083 13089.50 532.94 57049.04 88888.00 2009-03-24 15:29:41.957 083 13089.89 532.20 57050.27 88888.00 2009-03-24 15:29:42.957 083 13089.38 532.70 57049.53 88888.00 2009-03-24 15:29:43.957 083 13089.89 532.08 57049.04 88888.00 2009-03-24 15:29:44.957 083 13089.38 532.32 57049.16 88888.00 2009-03-24 15:29:45.957 083 13089.50 533.07 57050.02 88888.00 2009-03-24 15:29:46.957 083 13090.02 532.70 57049.65 88888.00 2009-03-24 15:29:47.957 083 13090.67 533.19 57049.29 88888.00 2009-03-24 15:29:48.957 083 13090.02 533.19 57049.16 88888.00 2009-03-24 15:29:49.957 083 13089.89 533.07 57049.29 88888.00 2009-03-24 15:29:50.957 083 13089.89 533.19 57048.55 88888.00 2009-03-24 15:29:51.957 083 13089.63 533.56 57048.80 88888.00 2009-03-24 15:29:52.957 083 13088.99 533.44 57049.41 88888.00 2009-03-24 15:29:53.957 083 13090.02 533.56 57049.16 88888.00 2009-03-24 15:29:54.957 083 13089.76 532.94 57049.41 88888.00 2009-03-24 15:29:55.957 083 13090.28 533.56 57049.16 88888.00 2009-03-24 15:29:56.957 083 13089.12 533.07 57049.16 88888.00 2009-03-24 15:29:57.957 083 13089.25 532.57 57048.92 88888.00 2009-03-24 15:29:58.957 083 13089.12 533.69 57049.16 88888.00 2009-03-24 15:29:59.957 083 13089.25 533.19 57049.65 88888.00 2009-03-24 15:30:00.957 083 13088.60 533.44 57049.41 88888.00 2009-03-24 15:30:01.957 083 13089.63 533.93 57049.65 88888.00 2009-03-24 15:30:02.957 083 13089.50 533.31 57049.65 88888.00 2009-03-24 15:30:03.957 083 13088.99 533.31 57049.16 88888.00 2009-03-24 15:30:04.957 083 13088.47 533.56 57049.04 88888.00 2009-03-24 15:30:05.957 083 13089.25 533.81 57049.29 88888.00 2009-03-24 15:30:06.957 083 13088.73 533.44 57049.41 88888.00 2009-03-24 15:30:07.957 083 13088.21 533.81 57048.92 88888.00 2009-03-24 15:30:08.957 083 13088.21 533.81 57049.04 88888.00 2009-03-24 15:30:09.957 083 13088.21 534.31 57048.92 88888.00 2009-03-24 15:30:10.957 083 13088.34 533.69 57048.19 88888.00 2009-03-24 15:30:11.957 083 13087.69 533.07 57049.29 88888.00 2009-03-24 15:30:12.957 083 13088.08 534.06 57049.29 88888.00 2009-03-24 15:30:13.957 083 13088.34 533.56 57048.68 88888.00 2009-03-24 15:30:14.957 083 13087.56 533.69 57048.80 88888.00 2009-03-24 15:30:15.957 083 13087.95 533.93 57048.92 88888.00 2009-03-24 15:30:16.957 083 13087.69 533.44 57048.31 88888.00 2009-03-24 15:30:17.957 083 13087.95 533.81 57049.16 88888.00 2009-03-24 15:30:18.957 083 13087.30 534.06 57048.43 88888.00 2009-03-24 15:30:19.957 083 13087.82 533.93 57048.19 88888.00 2009-03-24 15:30:20.957 083 13087.56 534.80 57048.55 88888.00 2009-03-24 15:30:21.957 083 13087.69 534.06 57048.06 88888.00 2009-03-24 15:30:22.957 083 13087.69 534.31 57048.19 88888.00 2009-03-24 15:30:23.957 083 13087.95 533.81 57047.94 88888.00 2009-03-24 15:30:24.957 083 13088.47 534.31 57048.31 88888.00 2009-03-24 15:30:25.957 083 13088.34 534.06 57048.19 88888.00 2009-03-24 15:30:26.957 083 13087.56 534.80 57048.92 88888.00 2009-03-24 15:30:27.957 083 13088.21 535.17 57048.80 88888.00 2009-03-24 15:30:28.957 083 13088.60 534.43 57048.55 88888.00 2009-03-24 15:30:29.957 083 13088.34 534.06 57047.82 88888.00 2009-03-24 15:30:30.957 083 13088.73 534.68 57048.68 88888.00 2009-03-24 15:30:31.957 083 13088.60 533.81 57048.92 88888.00 2009-03-24 15:30:32.957 083 13089.63 534.18 57048.06 88888.00 2009-03-24 15:30:33.957 083 13089.63 534.43 57048.80 88888.00 2009-03-24 15:30:34.957 083 13089.12 534.18 57048.55 88888.00 2009-03-24 15:30:35.957 083 13089.89 534.92 57048.43 88888.00 2009-03-24 15:30:36.957 083 13089.50 534.92 57048.19 88888.00 2009-03-24 15:30:37.957 083 13089.76 534.06 57048.06 88888.00 2009-03-24 15:30:38.957 083 13089.76 534.31 57048.92 88888.00 2009-03-24 15:30:39.957 083 13090.02 534.31 57048.31 88888.00 2009-03-24 15:30:40.957 083 13089.89 534.92 57048.68 88888.00 2009-03-24 15:30:41.957 083 13090.67 534.18 57049.04 88888.00 2009-03-24 15:30:42.957 083 13090.15 534.55 57048.80 88888.00 2009-03-24 15:30:43.957 083 13089.89 534.43 57048.80 88888.00 2009-03-24 15:30:44.957 083 13090.54 535.05 57048.55 88888.00 2009-03-24 15:30:45.957 083 13090.28 534.31 57049.16 88888.00 2009-03-24 15:30:46.957 083 13091.06 534.43 57048.80 88888.00 2009-03-24 15:30:47.957 083 13091.45 534.92 57048.92 88888.00 2009-03-24 15:30:48.957 083 13090.02 534.80 57049.41 88888.00 2009-03-24 15:30:49.957 083 13090.54 534.31 57048.92 88888.00 2009-03-24 15:30:50.957 083 13090.80 534.92 57048.92 88888.00 2009-03-24 15:30:51.957 083 13090.28 535.17 57048.92 88888.00 2009-03-24 15:30:52.957 083 13090.67 534.43 57049.78 88888.00 2009-03-24 15:30:53.957 083 13090.54 534.80 57048.92 88888.00 2009-03-24 15:30:54.957 083 13090.93 534.18 57049.29 88888.00 2009-03-24 15:30:55.957 083 13091.32 534.92 57049.53 88888.00 2009-03-24 15:30:56.957 083 13090.54 535.05 57049.41 88888.00 2009-03-24 15:30:57.957 083 13090.93 534.80 57048.92 88888.00 2009-03-24 15:30:58.957 083 13090.93 534.31 57049.65 88888.00 2009-03-24 15:30:59.957 083 13090.28 534.31 57049.53 88888.00 2009-03-24 15:31:00.957 083 13090.28 534.43 57049.90 88888.00 2009-03-24 15:31:01.957 083 13090.67 534.43 57049.53 88888.00 2009-03-24 15:31:02.957 083 13090.41 534.43 57049.29 88888.00 2009-03-24 15:31:03.957 083 13091.19 534.06 57050.14 88888.00 2009-03-24 15:31:04.957 083 13090.54 534.55 57049.90 88888.00 2009-03-24 15:31:05.957 083 13091.32 534.18 57050.14 88888.00 2009-03-24 15:31:06.957 083 13091.19 534.43 57049.78 88888.00 2009-03-24 15:31:07.957 083 13091.32 534.43 57049.78 88888.00 2009-03-24 15:31:08.957 083 13090.54 534.43 57050.02 88888.00 2009-03-24 15:31:09.957 083 13090.41 534.06 57050.27 88888.00 2009-03-24 15:31:10.957 083 13091.06 534.06 57050.02 88888.00 2009-03-24 15:31:11.957 083 13090.80 534.06 57050.02 88888.00 2009-03-24 15:31:12.957 083 13090.67 534.18 57050.02 88888.00 2009-03-24 15:31:13.957 083 13090.54 533.93 57049.90 88888.00 2009-03-24 15:31:14.957 083 13090.41 533.56 57050.39 88888.00 2009-03-24 15:31:15.957 083 13090.41 533.69 57049.65 88888.00 2009-03-24 15:31:16.957 083 13090.41 533.56 57050.27 88888.00 2009-03-24 15:31:17.957 083 13090.02 533.44 57049.65 88888.00 2009-03-24 15:31:18.957 083 13090.15 533.07 57050.02 88888.00 2009-03-24 15:31:19.957 083 13090.41 534.18 57049.78 88888.00 2009-03-24 15:31:20.957 083 13090.93 533.44 57049.65 88888.00 2009-03-24 15:31:21.957 083 13090.41 534.31 57049.16 88888.00 2009-03-24 15:31:22.957 083 13090.28 533.93 57049.90 88888.00 2009-03-24 15:31:23.957 083 13089.38 533.81 57049.65 88888.00 2009-03-24 15:31:24.957 083 13090.15 533.56 57050.14 88888.00 2009-03-24 15:31:25.957 083 13090.02 533.56 57049.04 88888.00 2009-03-24 15:31:26.957 083 13089.38 532.70 57049.41 88888.00 2009-03-24 15:31:27.957 083 13089.63 533.07 57049.04 88888.00 2009-03-24 15:31:28.957 083 13089.50 532.70 57048.80 88888.00 2009-03-24 15:31:29.957 083 13089.38 533.44 57049.53 88888.00 2009-03-24 15:31:30.957 083 13088.73 532.94 57049.90 88888.00 2009-03-24 15:31:31.957 083 13089.12 532.45 57049.53 88888.00 2009-03-24 15:31:32.957 083 13088.73 532.82 57049.53 88888.00 2009-03-24 15:31:33.957 083 13090.28 532.20 57049.16 88888.00 2009-03-24 15:31:34.957 083 13089.63 532.57 57048.31 88888.00 2009-03-24 15:31:35.957 083 13089.25 532.70 57049.29 88888.00 2009-03-24 15:31:36.957 083 13089.12 533.07 57049.53 88888.00 2009-03-24 15:31:37.957 083 13089.12 532.70 57049.29 88888.00 2009-03-24 15:31:38.957 083 13089.12 532.70 57049.53 88888.00 2009-03-24 15:31:39.957 083 13089.63 532.82 57048.55 88888.00 2009-03-24 15:31:40.957 083 13089.63 532.45 57048.92 88888.00 2009-03-24 15:31:41.957 083 13090.41 532.82 57049.04 88888.00 2009-03-24 15:31:42.957 083 13088.73 532.57 57048.92 88888.00 2009-03-24 15:31:43.957 083 13088.47 532.45 57049.29 88888.00 2009-03-24 15:31:44.957 083 13089.50 532.20 57048.80 88888.00 2009-03-24 15:31:45.957 083 13088.86 532.32 57048.68 88888.00 2009-03-24 15:31:46.957 083 13089.25 532.70 57049.16 88888.00 2009-03-24 15:31:47.957 083 13089.38 532.70 57049.16 88888.00 2009-03-24 15:31:48.957 083 13089.12 532.32 57049.16 88888.00 2009-03-24 15:31:49.957 083 13089.12 532.94 57048.55 88888.00 2009-03-24 15:31:50.957 083 13088.86 532.45 57049.16 88888.00 2009-03-24 15:31:51.957 083 13089.63 532.20 57048.55 88888.00 2009-03-24 15:31:52.957 083 13090.02 532.70 57048.92 88888.00 2009-03-24 15:31:53.957 083 13088.99 532.32 57049.29 88888.00 2009-03-24 15:31:54.957 083 13090.02 533.07 57048.80 88888.00 2009-03-24 15:31:55.957 083 13089.50 532.57 57048.92 88888.00 2009-03-24 15:31:56.957 083 13089.76 532.82 57049.04 88888.00 2009-03-24 15:31:57.957 083 13090.02 532.70 57049.29 88888.00 2009-03-24 15:31:58.957 083 13090.41 532.94 57047.94 88888.00 2009-03-24 15:31:59.957 083 13089.50 533.19 57048.43 88888.00 2009-03-24 15:32:00.957 083 13090.15 533.19 57048.80 88888.00 2009-03-24 15:32:01.957 083 13090.15 532.57 57048.80 88888.00 2009-03-24 15:32:02.957 083 13089.89 532.94 57049.29 88888.00 2009-03-24 15:32:03.957 083 13090.54 533.07 57049.04 88888.00 2009-03-24 15:32:04.957 083 13090.02 532.45 57048.55 88888.00 2009-03-24 15:32:05.957 083 13090.15 532.45 57048.68 88888.00 2009-03-24 15:32:06.957 083 13090.15 533.44 57049.04 88888.00 2009-03-24 15:32:07.957 083 13090.80 533.19 57048.80 88888.00 2009-03-24 15:32:08.957 083 13090.93 533.07 57049.29 88888.00 2009-03-24 15:32:09.957 083 13091.32 532.94 57048.68 88888.00 2009-03-24 15:32:10.957 083 13091.06 533.69 57049.41 88888.00 2009-03-24 15:32:11.957 083 13091.06 532.45 57049.53 88888.00 2009-03-24 15:32:12.957 083 13091.06 533.07 57049.29 88888.00 2009-03-24 15:32:13.957 083 13090.54 533.44 57048.55 88888.00 2009-03-24 15:32:14.957 083 13091.32 533.19 57048.92 88888.00 2009-03-24 15:32:15.957 083 13090.93 532.45 57048.80 88888.00 2009-03-24 15:32:16.957 083 13090.80 532.82 57048.68 88888.00 2009-03-24 15:32:17.957 083 13090.67 532.82 57048.68 88888.00 2009-03-24 15:32:18.957 083 13090.54 533.31 57049.29 88888.00 2009-03-24 15:32:19.957 083 13090.93 532.70 57049.04 88888.00 2009-03-24 15:32:20.957 083 13090.67 532.45 57049.29 88888.00 2009-03-24 15:32:21.957 083 13091.32 532.45 57048.68 88888.00 2009-03-24 15:32:22.957 083 13091.58 532.57 57049.04 88888.00 2009-03-24 15:32:23.957 083 13091.58 533.31 57048.80 88888.00 2009-03-24 15:32:24.957 083 13090.41 532.82 57049.29 88888.00 2009-03-24 15:32:25.957 083 13091.84 532.70 57049.65 88888.00 2009-03-24 15:32:26.957 083 13091.06 534.06 57048.80 88888.00 2009-03-24 15:32:27.957 083 13090.80 533.69 57049.16 88888.00 2009-03-24 15:32:28.957 083 13090.67 532.57 57049.04 88888.00 2009-03-24 15:32:29.957 083 13091.19 533.31 57049.29 88888.00 2009-03-24 15:32:30.957 083 13091.32 533.44 57049.53 88888.00 2009-03-24 15:32:31.957 083 13091.06 533.19 57048.92 88888.00 2009-03-24 15:32:32.957 083 13091.71 533.81 57049.41 88888.00 2009-03-24 15:32:33.957 083 13091.45 533.19 57049.16 88888.00 2009-03-24 15:32:34.957 083 13091.58 533.31 57049.53 88888.00 2009-03-24 15:32:35.957 083 13091.58 533.44 57049.29 88888.00 2009-03-24 15:32:36.957 083 13091.58 533.56 57049.65 88888.00 2009-03-24 15:32:37.957 083 13091.84 533.44 57049.41 88888.00 2009-03-24 15:32:38.957 083 13091.71 533.07 57049.78 88888.00 2009-03-24 15:32:39.957 083 13091.58 532.82 57049.29 88888.00 2009-03-24 15:32:40.957 083 13091.19 532.45 57049.41 88888.00 2009-03-24 15:32:41.957 083 13092.10 533.19 57049.78 88888.00 2009-03-24 15:32:42.957 083 13091.97 532.94 57049.29 88888.00 2009-03-24 15:32:43.957 083 13091.19 532.82 57048.68 88888.00 2009-03-24 15:32:44.957 083 13091.71 532.57 57049.29 88888.00 2009-03-24 15:32:45.957 083 13092.23 532.94 57049.41 88888.00 2009-03-24 15:32:46.957 083 13092.23 533.07 57049.04 88888.00 2009-03-24 15:32:47.957 083 13091.58 533.31 57049.53 88888.00 2009-03-24 15:32:48.957 083 13092.36 532.57 57049.04 88888.00 2009-03-24 15:32:49.957 083 13091.58 532.70 57049.90 88888.00 2009-03-24 15:32:50.957 083 13091.84 532.94 57049.16 88888.00 2009-03-24 15:32:51.957 083 13091.58 532.45 57049.78 88888.00 2009-03-24 15:32:52.957 083 13091.71 532.20 57048.43 88888.00 2009-03-24 15:32:53.957 083 13090.41 533.19 57049.41 88888.00 2009-03-24 15:32:54.957 083 13091.32 531.95 57049.78 88888.00 2009-03-24 15:32:55.957 083 13091.06 532.32 57049.16 88888.00 2009-03-24 15:32:56.957 083 13091.19 531.33 57049.29 88888.00 2009-03-24 15:32:57.957 083 13091.71 531.95 57048.55 88888.00 2009-03-24 15:32:58.957 083 13091.84 531.58 57049.29 88888.00 2009-03-24 15:32:59.957 083 13091.58 532.20 57049.16 88888.00 2009-03-24 15:33:00.957 083 13091.06 531.46 57049.65 88888.00 2009-03-24 15:33:01.957 083 13091.06 531.95 57049.53 88888.00 2009-03-24 15:33:02.957 083 13091.19 532.32 57049.29 88888.00 2009-03-24 15:33:03.957 083 13090.54 532.45 57048.92 88888.00 2009-03-24 15:33:04.957 083 13091.06 531.46 57049.16 88888.00 2009-03-24 15:33:05.957 083 13091.06 531.58 57048.68 88888.00 2009-03-24 15:33:06.957 083 13091.06 531.58 57048.06 88888.00 2009-03-24 15:33:07.957 083 13091.06 531.70 57049.04 88888.00 2009-03-24 15:33:08.957 083 13091.06 531.70 57048.55 88888.00 2009-03-24 15:33:09.957 083 13090.41 531.21 57048.92 88888.00 2009-03-24 15:33:10.957 083 13089.38 531.46 57048.55 88888.00 2009-03-24 15:33:11.957 083 13090.15 531.46 57048.19 88888.00 2009-03-24 15:33:12.957 083 13090.80 531.09 57048.92 88888.00 2009-03-24 15:33:13.957 083 13089.76 531.70 57049.04 88888.00 2009-03-24 15:33:14.957 083 13089.89 530.96 57049.29 88888.00 2009-03-24 15:33:15.957 083 13089.38 531.58 57048.92 88888.00 2009-03-24 15:33:16.957 083 13089.25 531.46 57048.31 88888.00 2009-03-24 15:33:17.957 083 13089.89 531.58 57048.31 88888.00 2009-03-24 15:33:18.957 083 13089.50 531.46 57047.94 88888.00 2009-03-24 15:33:19.957 083 13089.50 531.46 57047.82 88888.00 2009-03-24 15:33:20.957 083 13089.76 530.71 57048.68 88888.00 2009-03-24 15:33:21.957 083 13090.54 531.09 57048.19 88888.00 2009-03-24 15:33:22.957 083 13089.25 532.20 57048.43 88888.00 2009-03-24 15:33:23.957 083 13089.89 530.71 57048.55 88888.00 2009-03-24 15:33:24.957 083 13088.99 530.71 57048.31 88888.00 2009-03-24 15:33:25.957 083 13089.12 531.33 57047.82 88888.00 2009-03-24 15:33:26.957 083 13089.38 531.46 57048.19 88888.00 2009-03-24 15:33:27.957 083 13089.38 531.21 57047.82 88888.00 2009-03-24 15:33:28.957 083 13089.63 531.33 57048.31 88888.00 2009-03-24 15:33:29.957 083 13089.12 530.96 57047.82 88888.00 2009-03-24 15:33:30.957 083 13089.50 530.96 57047.45 88888.00 2009-03-24 15:33:31.957 083 13088.73 531.58 57047.82 88888.00 2009-03-24 15:33:32.957 083 13088.73 530.84 57047.45 88888.00 2009-03-24 15:33:33.957 083 13089.50 531.46 57047.45 88888.00 2009-03-24 15:33:34.957 083 13089.89 532.08 57048.55 88888.00 2009-03-24 15:33:35.957 083 13089.12 531.21 57047.57 88888.00 2009-03-24 15:33:36.957 083 13088.47 531.33 57047.57 88888.00 2009-03-24 15:33:37.957 083 13088.60 531.33 57048.19 88888.00 2009-03-24 15:33:38.957 083 13089.12 531.21 57047.57 88888.00 2009-03-24 15:33:39.957 083 13088.99 532.08 57047.94 88888.00 2009-03-24 15:33:40.957 083 13088.86 531.21 57048.31 88888.00 2009-03-24 15:33:41.957 083 13088.99 531.70 57048.31 88888.00 2009-03-24 15:33:42.957 083 13088.73 531.70 57047.70 88888.00 2009-03-24 15:33:43.957 083 13088.86 530.84 57048.31 88888.00 2009-03-24 15:33:44.957 083 13088.73 531.09 57048.19 88888.00 2009-03-24 15:33:45.957 083 13088.34 530.96 57046.96 88888.00 2009-03-24 15:33:46.957 083 13088.08 531.33 57046.96 88888.00 2009-03-24 15:33:47.957 083 13088.60 531.21 57047.33 88888.00 2009-03-24 15:33:48.957 083 13088.47 531.21 57047.21 88888.00 2009-03-24 15:33:49.957 083 13089.12 531.70 57047.45 88888.00 2009-03-24 15:33:50.957 083 13088.08 530.84 57047.57 88888.00 2009-03-24 15:33:51.957 083 13088.47 530.96 57047.57 88888.00 2009-03-24 15:33:52.957 083 13088.99 531.46 57047.70 88888.00 2009-03-24 15:33:53.957 083 13088.86 531.21 57046.96 88888.00 2009-03-24 15:33:54.957 083 13088.34 531.21 57047.45 88888.00 2009-03-24 15:33:55.957 083 13089.12 531.09 57046.84 88888.00 2009-03-24 15:33:56.957 083 13088.08 530.47 57047.09 88888.00 2009-03-24 15:33:57.957 083 13088.21 531.46 57047.21 88888.00 2009-03-24 15:33:58.957 083 13087.69 531.58 57047.09 88888.00 2009-03-24 15:33:59.957 083 13088.34 531.21 57047.21 88888.00 2009-03-24 15:34:00.957 083 13088.08 531.09 57047.33 88888.00 2009-03-24 15:34:01.957 083 13087.82 531.33 57047.09 88888.00 2009-03-24 15:34:02.957 083 13087.69 531.21 57046.47 88888.00 2009-03-24 15:34:03.957 083 13087.95 531.21 57047.33 88888.00 2009-03-24 15:34:04.957 083 13087.43 531.21 57046.60 88888.00 2009-03-24 15:34:05.957 083 13087.82 530.96 57047.21 88888.00 2009-03-24 15:34:06.957 083 13087.82 531.21 57047.09 88888.00 2009-03-24 15:34:07.957 083 13087.30 531.09 57047.45 88888.00 2009-03-24 15:34:08.957 083 13087.43 530.84 57046.47 88888.00 2009-03-24 15:34:09.957 083 13088.08 531.95 57046.96 88888.00 2009-03-24 15:34:10.957 083 13087.95 530.96 57046.96 88888.00 2009-03-24 15:34:11.957 083 13087.95 531.21 57046.84 88888.00 2009-03-24 15:34:12.957 083 13087.56 530.47 57046.84 88888.00 2009-03-24 15:34:13.957 083 13087.04 531.33 57046.84 88888.00 2009-03-24 15:34:14.957 083 13087.17 530.71 57046.47 88888.00 2009-03-24 15:34:15.957 083 13088.08 531.33 57047.33 88888.00 2009-03-24 15:34:16.957 083 13087.17 531.58 57046.72 88888.00 2009-03-24 15:34:17.957 083 13088.34 531.46 57046.96 88888.00 2009-03-24 15:34:18.957 083 13087.04 531.58 57047.21 88888.00 2009-03-24 15:34:19.957 083 13087.95 530.84 57046.84 88888.00 2009-03-24 15:34:20.957 083 13088.08 531.70 57046.72 88888.00 2009-03-24 15:34:21.957 083 13087.30 530.96 57046.23 88888.00 2009-03-24 15:34:22.957 083 13087.43 531.58 57046.60 88888.00 2009-03-24 15:34:23.957 083 13086.78 531.09 57046.35 88888.00 2009-03-24 15:34:24.957 083 13087.69 531.09 57046.72 88888.00 2009-03-24 15:34:25.957 083 13087.17 531.46 57046.96 88888.00 2009-03-24 15:34:26.957 083 13086.91 532.20 57047.33 88888.00 2009-03-24 15:34:27.957 083 13087.30 532.20 57046.60 88888.00 2009-03-24 15:34:28.956 083 13087.17 531.46 57046.60 88888.00 2009-03-24 15:34:29.956 083 13087.17 531.09 57046.23 88888.00 2009-03-24 15:34:30.956 083 13087.04 531.33 57046.35 88888.00 2009-03-24 15:34:31.956 083 13086.91 530.59 57046.35 88888.00 2009-03-24 15:34:32.956 083 13087.04 531.33 57047.09 88888.00 2009-03-24 15:34:33.956 083 13086.39 531.70 57046.84 88888.00 2009-03-24 15:34:34.956 083 13087.04 531.58 57046.23 88888.00 2009-03-24 15:34:35.956 083 13087.30 531.33 57046.35 88888.00 2009-03-24 15:34:36.956 083 13086.52 532.20 57046.47 88888.00 2009-03-24 15:34:37.956 083 13087.17 531.70 57046.35 88888.00 2009-03-24 15:34:38.956 083 13086.65 532.45 57046.11 88888.00 2009-03-24 15:34:39.956 083 13086.65 532.08 57046.11 88888.00 2009-03-24 15:34:40.956 083 13086.78 532.32 57046.35 88888.00 2009-03-24 15:34:41.956 083 13086.91 532.08 57045.98 88888.00 2009-03-24 15:34:42.956 083 13087.30 531.83 57046.60 88888.00 2009-03-24 15:34:43.956 083 13086.78 531.70 57046.60 88888.00 2009-03-24 15:34:44.956 083 13086.52 531.58 57045.98 88888.00 2009-03-24 15:34:45.956 083 13087.30 531.83 57045.62 88888.00 2009-03-24 15:34:46.956 083 13087.43 532.08 57046.60 88888.00 2009-03-24 15:34:47.956 083 13086.78 532.08 57046.35 88888.00 2009-03-24 15:34:48.956 083 13086.52 532.32 57046.35 88888.00 2009-03-24 15:34:49.956 083 13087.17 531.83 57045.62 88888.00 2009-03-24 15:34:50.956 083 13086.39 532.20 57046.35 88888.00 2009-03-24 15:34:51.956 083 13087.82 531.95 57046.11 88888.00 2009-03-24 15:34:52.956 083 13086.78 532.08 57045.98 88888.00 2009-03-24 15:34:53.956 083 13086.91 532.08 57046.47 88888.00 2009-03-24 15:34:54.956 083 13087.17 532.08 57046.72 88888.00 2009-03-24 15:34:55.956 083 13086.91 531.95 57045.98 88888.00 2009-03-24 15:34:56.956 083 13087.69 532.32 57046.35 88888.00 2009-03-24 15:34:57.956 083 13087.17 531.95 57046.23 88888.00 2009-03-24 15:34:58.956 083 13087.56 532.20 57046.35 88888.00 2009-03-24 15:34:59.956 083 13087.43 532.20 57046.23 88888.00 2009-03-24 15:35:00.956 083 13087.56 532.08 57046.84 88888.00 2009-03-24 15:35:01.956 083 13087.69 532.20 57046.35 88888.00 2009-03-24 15:35:02.956 083 13087.43 531.83 57045.62 88888.00 2009-03-24 15:35:03.956 083 13087.56 532.32 57046.47 88888.00 2009-03-24 15:35:04.956 083 13087.43 532.45 57046.47 88888.00 2009-03-24 15:35:05.956 083 13087.56 531.70 57045.86 88888.00 2009-03-24 15:35:06.956 083 13087.43 532.08 57046.35 88888.00 2009-03-24 15:35:07.956 083 13087.56 531.83 57046.84 88888.00 2009-03-24 15:35:08.956 083 13087.30 532.32 57045.86 88888.00 2009-03-24 15:35:09.956 083 13087.69 532.45 57045.98 88888.00 2009-03-24 15:35:10.956 083 13087.82 532.45 57046.23 88888.00 2009-03-24 15:35:11.956 083 13088.34 532.20 57046.84 88888.00 2009-03-24 15:35:12.956 083 13087.17 531.95 57045.98 88888.00 2009-03-24 15:35:13.956 083 13087.82 531.95 57046.11 88888.00 2009-03-24 15:35:14.956 083 13087.95 531.95 57046.72 88888.00 2009-03-24 15:35:15.956 083 13086.78 532.94 57046.11 88888.00 2009-03-24 15:35:16.956 083 13087.56 532.45 57046.47 88888.00 2009-03-24 15:35:17.956 083 13087.30 532.70 57046.23 88888.00 2009-03-24 15:35:18.956 083 13086.91 532.70 57046.35 88888.00 2009-03-24 15:35:19.956 083 13087.43 532.45 57046.47 88888.00 2009-03-24 15:35:20.956 083 13087.30 532.82 57045.74 88888.00 2009-03-24 15:35:21.956 083 13087.56 532.20 57046.60 88888.00 2009-03-24 15:35:22.956 083 13087.04 532.08 57046.60 88888.00 2009-03-24 15:35:23.956 083 13087.69 532.82 57046.11 88888.00 2009-03-24 15:35:24.956 083 13087.30 532.45 57046.35 88888.00 2009-03-24 15:35:25.956 083 13086.52 532.45 57046.11 88888.00 2009-03-24 15:35:26.956 083 13087.17 532.45 57046.60 88888.00 2009-03-24 15:35:27.956 083 13087.04 531.83 57046.35 88888.00 2009-03-24 15:35:28.956 083 13086.91 532.20 57045.86 88888.00 2009-03-24 15:35:29.956 083 13086.91 531.58 57046.23 88888.00 2009-03-24 15:35:30.956 083 13086.91 531.95 57046.35 88888.00 2009-03-24 15:35:31.956 083 13087.17 532.32 57045.62 88888.00 2009-03-24 15:35:32.956 083 13086.78 531.83 57046.35 88888.00 2009-03-24 15:35:33.956 083 13087.04 532.20 57045.86 88888.00 2009-03-24 15:35:34.956 083 13086.91 531.83 57046.84 88888.00 2009-03-24 15:35:35.956 083 13087.17 532.45 57045.98 88888.00 2009-03-24 15:35:36.956 083 13086.39 532.08 57046.47 88888.00 2009-03-24 15:35:37.956 083 13086.78 531.70 57045.50 88888.00 2009-03-24 15:35:38.956 083 13086.39 532.20 57046.11 88888.00 2009-03-24 15:35:39.956 083 13087.04 531.33 57045.50 88888.00 2009-03-24 15:35:40.956 083 13086.65 531.95 57045.62 88888.00 2009-03-24 15:35:41.956 083 13087.17 531.58 57045.86 88888.00 2009-03-24 15:35:42.956 083 13086.39 531.21 57045.38 88888.00 2009-03-24 15:35:43.956 083 13086.78 531.83 57046.23 88888.00 2009-03-24 15:35:44.956 083 13087.17 530.96 57045.98 88888.00 2009-03-24 15:35:45.956 083 13086.65 531.58 57045.50 88888.00 2009-03-24 15:35:46.956 083 13086.65 531.33 57046.11 88888.00 2009-03-24 15:35:47.956 083 13086.65 531.21 57045.74 88888.00 2009-03-24 15:35:48.956 083 13086.52 530.59 57046.60 88888.00 2009-03-24 15:35:49.956 083 13086.78 531.46 57046.23 88888.00 2009-03-24 15:35:50.956 083 13086.26 531.58 57045.38 88888.00 2009-03-24 15:35:51.956 083 13086.91 531.09 57046.47 88888.00 2009-03-24 15:35:52.956 083 13086.78 532.20 57045.86 88888.00 2009-03-24 15:35:53.956 083 13086.26 530.71 57045.74 88888.00 2009-03-24 15:35:54.956 083 13087.30 531.21 57045.62 88888.00 2009-03-24 15:35:55.956 083 13086.91 531.83 57045.50 88888.00 2009-03-24 15:35:56.956 083 13087.17 531.70 57046.11 88888.00 2009-03-24 15:35:57.956 083 13086.78 532.08 57045.25 88888.00 2009-03-24 15:35:58.956 083 13087.04 530.96 57046.11 88888.00 2009-03-24 15:35:59.956 083 13087.17 530.96 57045.86 88888.00 2009-03-24 15:36:00.956 083 13086.91 531.09 57045.62 88888.00 2009-03-24 15:36:01.956 083 13086.52 530.96 57046.23 88888.00 2009-03-24 15:36:02.956 083 13087.43 531.09 57045.86 88888.00 2009-03-24 15:36:03.956 083 13086.78 530.84 57046.72 88888.00 2009-03-24 15:36:04.956 083 13086.39 531.33 57045.62 88888.00 2009-03-24 15:36:05.956 083 13087.04 531.09 57045.01 88888.00 2009-03-24 15:36:06.956 083 13086.65 531.21 57045.74 88888.00 2009-03-24 15:36:07.956 083 13086.52 531.46 57045.86 88888.00 2009-03-24 15:36:08.956 083 13086.78 531.58 57045.50 88888.00 2009-03-24 15:36:09.956 083 13086.39 531.21 57046.11 88888.00 2009-03-24 15:36:10.956 083 13085.22 531.09 57045.50 88888.00 2009-03-24 15:36:11.956 083 13085.74 531.46 57045.50 88888.00 2009-03-24 15:36:12.956 083 13087.04 530.71 57045.98 88888.00 2009-03-24 15:36:13.956 083 13086.00 530.71 57045.74 88888.00 2009-03-24 15:36:14.956 083 13085.48 531.21 57045.50 88888.00 2009-03-24 15:36:15.956 083 13086.26 531.33 57045.86 88888.00 2009-03-24 15:36:16.956 083 13086.78 530.71 57045.86 88888.00 2009-03-24 15:36:17.956 083 13085.48 530.84 57045.62 88888.00 2009-03-24 15:36:18.956 083 13085.61 531.09 57045.13 88888.00 2009-03-24 15:36:19.956 083 13085.74 531.33 57045.50 88888.00 2009-03-24 15:36:20.956 083 13085.74 530.96 57045.62 88888.00 2009-03-24 15:36:21.956 083 13085.74 530.71 57045.62 88888.00 2009-03-24 15:36:22.956 083 13085.74 531.21 57045.86 88888.00 2009-03-24 15:36:23.956 083 13085.87 530.84 57045.13 88888.00 2009-03-24 15:36:24.956 083 13085.74 531.70 57045.74 88888.00 2009-03-24 15:36:25.956 083 13085.74 531.09 57045.38 88888.00 2009-03-24 15:36:26.956 083 13085.61 531.09 57044.52 88888.00 2009-03-24 15:36:27.956 083 13085.22 531.21 57045.38 88888.00 2009-03-24 15:36:28.956 083 13085.61 531.09 57045.13 88888.00 2009-03-24 15:36:29.956 083 13085.35 531.33 57045.38 88888.00 2009-03-24 15:36:30.956 083 13085.48 531.70 57045.13 88888.00 2009-03-24 15:36:31.956 083 13085.09 531.33 57044.89 88888.00 2009-03-24 15:36:32.956 083 13085.48 530.96 57044.89 88888.00 2009-03-24 15:36:33.956 083 13085.35 531.83 57045.01 88888.00 2009-03-24 15:36:34.956 083 13085.48 531.58 57044.64 88888.00 2009-03-24 15:36:35.956 083 13085.61 531.83 57045.25 88888.00 2009-03-24 15:36:36.956 083 13085.35 531.58 57045.38 88888.00 2009-03-24 15:36:37.956 083 13085.74 531.09 57044.89 88888.00 2009-03-24 15:36:38.956 083 13085.09 531.83 57045.13 88888.00 2009-03-24 15:36:39.956 083 13085.74 532.08 57045.38 88888.00 2009-03-24 15:36:40.956 083 13085.22 532.32 57045.38 88888.00 2009-03-24 15:36:41.956 083 13086.00 531.83 57044.89 88888.00 2009-03-24 15:36:42.956 083 13085.74 531.70 57045.13 88888.00 2009-03-24 15:36:43.956 083 13085.22 531.46 57044.64 88888.00 2009-03-24 15:36:44.956 083 13085.35 531.83 57044.52 88888.00 2009-03-24 15:36:45.956 083 13085.61 531.58 57045.13 88888.00 2009-03-24 15:36:46.956 083 13085.35 532.45 57045.01 88888.00 2009-03-24 15:36:47.956 083 13085.22 532.70 57045.50 88888.00 2009-03-24 15:36:48.956 083 13084.96 532.32 57045.25 88888.00 2009-03-24 15:36:49.956 083 13086.52 532.32 57045.25 88888.00 2009-03-24 15:36:50.956 083 13084.96 532.20 57044.64 88888.00 2009-03-24 15:36:51.956 083 13085.22 531.70 57044.76 88888.00 2009-03-24 15:36:52.956 083 13085.09 532.32 57044.76 88888.00 2009-03-24 15:36:53.956 083 13085.48 532.08 57045.25 88888.00 2009-03-24 15:36:54.956 083 13084.83 532.70 57045.01 88888.00 2009-03-24 15:36:55.956 083 13085.87 533.07 57044.52 88888.00 2009-03-24 15:36:56.956 083 13085.09 532.57 57045.38 88888.00 2009-03-24 15:36:57.956 083 13085.22 532.20 57044.64 88888.00 2009-03-24 15:36:58.956 083 13084.70 532.45 57045.25 88888.00 2009-03-24 15:36:59.956 083 13085.09 532.20 57044.64 88888.00 2009-03-24 15:37:00.956 083 13085.09 532.57 57045.13 88888.00 2009-03-24 15:37:01.956 083 13084.05 532.70 57045.01 88888.00 2009-03-24 15:37:02.956 083 13085.09 533.07 57044.52 88888.00 2009-03-24 15:37:03.956 083 13084.57 532.32 57045.13 88888.00 2009-03-24 15:37:04.956 083 13084.70 532.45 57045.38 88888.00 2009-03-24 15:37:05.956 083 13085.09 532.32 57045.50 88888.00 2009-03-24 15:37:06.956 083 13084.57 532.32 57044.39 88888.00 2009-03-24 15:37:07.956 083 13084.18 532.57 57044.89 88888.00 2009-03-24 15:37:08.956 083 13084.05 533.19 57045.13 88888.00 2009-03-24 15:37:09.956 083 13084.44 533.07 57044.76 88888.00 2009-03-24 15:37:10.956 083 13083.66 532.94 57044.89 88888.00 2009-03-24 15:37:11.956 083 13084.31 532.70 57044.76 88888.00 2009-03-24 15:37:12.956 083 13084.70 533.44 57044.76 88888.00 2009-03-24 15:37:13.956 083 13083.92 532.94 57044.15 88888.00 2009-03-24 15:37:14.956 083 13084.31 533.19 57044.27 88888.00 2009-03-24 15:37:15.956 083 13083.66 533.19 57044.64 88888.00 2009-03-24 15:37:16.956 083 13084.83 532.70 57044.89 88888.00 2009-03-24 15:37:17.956 083 13084.31 533.07 57044.27 88888.00 2009-03-24 15:37:18.956 083 13084.70 533.44 57044.64 88888.00 2009-03-24 15:37:19.956 083 13084.18 532.82 57044.39 88888.00 2009-03-24 15:37:20.956 083 13084.70 533.07 57044.76 88888.00 2009-03-24 15:37:21.956 083 13085.09 533.69 57043.91 88888.00 2009-03-24 15:37:22.956 083 13084.18 533.69 57044.52 88888.00 2009-03-24 15:37:23.956 083 13084.57 533.31 57044.52 88888.00 2009-03-24 15:37:24.956 083 13085.48 533.93 57044.76 88888.00 2009-03-24 15:37:25.956 083 13084.57 533.07 57044.39 88888.00 2009-03-24 15:37:26.956 083 13084.83 533.69 57044.52 88888.00 2009-03-24 15:37:27.956 083 13084.44 533.44 57044.03 88888.00 2009-03-24 15:37:28.956 083 13084.57 533.69 57044.89 88888.00 2009-03-24 15:37:29.956 083 13085.09 533.44 57044.39 88888.00 2009-03-24 15:37:30.956 083 13085.22 533.31 57044.76 88888.00 2009-03-24 15:37:31.956 083 13085.35 533.56 57044.64 88888.00 2009-03-24 15:37:32.956 083 13085.61 533.56 57044.39 88888.00 2009-03-24 15:37:33.956 083 13085.09 534.06 57044.76 88888.00 2009-03-24 15:37:34.956 083 13085.22 533.69 57044.76 88888.00 2009-03-24 15:37:35.956 083 13084.70 533.56 57044.03 88888.00 2009-03-24 15:37:36.956 083 13085.48 533.07 57044.89 88888.00 2009-03-24 15:37:37.956 083 13084.96 534.06 57044.15 88888.00 2009-03-24 15:37:38.956 083 13084.96 533.31 57045.13 88888.00 2009-03-24 15:37:39.956 083 13084.70 533.69 57044.27 88888.00 2009-03-24 15:37:40.956 083 13085.74 533.81 57044.27 88888.00 2009-03-24 15:37:41.956 083 13085.48 533.93 57045.01 88888.00 2009-03-24 15:37:42.956 083 13084.96 533.93 57044.76 88888.00 2009-03-24 15:37:43.956 083 13085.61 533.93 57044.89 88888.00 2009-03-24 15:37:44.956 083 13085.22 533.44 57044.52 88888.00 2009-03-24 15:37:45.956 083 13085.48 533.69 57045.13 88888.00 2009-03-24 15:37:46.956 083 13084.70 533.44 57045.13 88888.00 2009-03-24 15:37:47.956 083 13085.09 534.06 57044.64 88888.00 2009-03-24 15:37:48.956 083 13085.22 533.69 57044.39 88888.00 2009-03-24 15:37:49.956 083 13085.35 533.31 57044.89 88888.00 2009-03-24 15:37:50.956 083 13085.74 533.44 57044.76 88888.00 2009-03-24 15:37:51.956 083 13084.96 533.31 57045.25 88888.00 2009-03-24 15:37:52.956 083 13084.83 534.31 57044.15 88888.00 2009-03-24 15:37:53.956 083 13084.96 532.94 57044.76 88888.00 2009-03-24 15:37:54.956 083 13084.96 533.44 57044.89 88888.00 2009-03-24 15:37:55.956 083 13085.35 534.18 57044.89 88888.00 2009-03-24 15:37:56.956 083 13085.22 533.56 57044.64 88888.00 2009-03-24 15:37:57.956 083 13085.48 532.94 57044.39 88888.00 2009-03-24 15:37:58.956 083 13084.70 533.31 57045.01 88888.00 2009-03-24 15:37:59.956 083 13084.83 533.31 57044.15 88888.00 2009-03-24 15:38:00.956 083 13084.96 532.82 57045.25 88888.00 2009-03-24 15:38:01.956 083 13084.70 532.82 57044.76 88888.00 2009-03-24 15:38:02.956 083 13085.22 533.56 57044.64 88888.00 2009-03-24 15:38:03.956 083 13084.70 533.19 57044.27 88888.00 2009-03-24 15:38:04.956 083 13085.09 532.70 57044.64 88888.00 2009-03-24 15:38:05.956 083 13084.70 533.31 57044.39 88888.00 2009-03-24 15:38:06.956 083 13084.44 533.31 57044.39 88888.00 2009-03-24 15:38:07.956 083 13084.96 533.31 57044.27 88888.00 2009-03-24 15:38:08.956 083 13084.83 533.56 57044.64 88888.00 2009-03-24 15:38:09.956 083 13085.48 533.56 57045.01 88888.00 2009-03-24 15:38:10.956 083 13085.22 533.81 57044.52 88888.00 2009-03-24 15:38:11.956 083 13085.61 533.81 57044.27 88888.00 2009-03-24 15:38:12.956 083 13085.22 533.44 57044.64 88888.00 2009-03-24 15:38:13.956 083 13084.44 534.18 57044.64 88888.00 2009-03-24 15:38:14.956 083 13085.61 533.07 57044.52 88888.00 2009-03-24 15:38:15.956 083 13085.09 532.45 57043.91 88888.00 2009-03-24 15:38:16.956 083 13084.70 533.44 57044.15 88888.00 2009-03-24 15:38:17.956 083 13085.48 533.44 57044.76 88888.00 2009-03-24 15:38:18.956 083 13084.96 533.44 57044.89 88888.00 2009-03-24 15:38:19.956 083 13084.96 533.56 57044.76 88888.00 2009-03-24 15:38:20.956 083 13084.44 533.81 57044.03 88888.00 2009-03-24 15:38:21.956 083 13085.22 533.44 57044.27 88888.00 2009-03-24 15:38:22.956 083 13085.48 534.06 57044.52 88888.00 2009-03-24 15:38:23.956 083 13084.96 533.81 57043.66 88888.00 2009-03-24 15:38:24.956 083 13085.22 533.44 57044.52 88888.00 2009-03-24 15:38:25.956 083 13085.09 533.93 57044.15 88888.00 2009-03-24 15:38:26.956 083 13085.09 533.93 57044.52 88888.00 2009-03-24 15:38:27.956 083 13085.61 533.69 57044.39 88888.00 2009-03-24 15:38:28.956 083 13085.74 534.06 57044.89 88888.00 2009-03-24 15:38:29.956 083 13084.57 533.81 57044.64 88888.00 2009-03-24 15:38:30.956 083 13085.48 533.93 57044.03 88888.00 2009-03-24 15:38:31.956 083 13085.74 534.06 57044.15 88888.00 2009-03-24 15:38:32.956 083 13085.87 534.18 57044.64 88888.00 2009-03-24 15:38:33.956 083 13085.35 533.44 57044.52 88888.00 2009-03-24 15:38:34.956 083 13085.09 534.43 57044.39 88888.00 2009-03-24 15:38:35.956 083 13085.48 534.06 57044.52 88888.00 2009-03-24 15:38:36.956 083 13084.96 533.69 57044.52 88888.00 2009-03-24 15:38:37.956 083 13085.22 534.18 57044.52 88888.00 2009-03-24 15:38:38.956 083 13084.96 533.31 57044.27 88888.00 2009-03-24 15:38:39.956 083 13084.83 534.43 57044.15 88888.00 2009-03-24 15:38:40.956 083 13086.00 533.31 57044.64 88888.00 2009-03-24 15:38:41.956 083 13085.09 533.93 57044.64 88888.00 2009-03-24 15:38:42.956 083 13085.35 533.31 57044.03 88888.00 2009-03-24 15:38:43.956 083 13085.74 533.81 57044.64 88888.00 2009-03-24 15:38:44.956 083 13085.74 533.56 57044.89 88888.00 2009-03-24 15:38:45.956 083 13086.00 533.69 57044.64 88888.00 2009-03-24 15:38:46.956 083 13085.74 533.81 57044.52 88888.00 2009-03-24 15:38:47.956 083 13084.96 533.44 57045.13 88888.00 2009-03-24 15:38:48.956 083 13085.22 534.55 57045.01 88888.00 2009-03-24 15:38:49.956 083 13085.87 533.93 57044.52 88888.00 2009-03-24 15:38:50.956 083 13085.35 534.06 57044.39 88888.00 2009-03-24 15:38:51.956 083 13085.48 533.81 57043.91 88888.00 2009-03-24 15:38:52.956 083 13085.48 533.93 57044.76 88888.00 2009-03-24 15:38:53.956 083 13085.22 534.31 57044.76 88888.00 2009-03-24 15:38:54.956 083 13085.22 533.44 57044.64 88888.00 2009-03-24 15:38:55.956 083 13085.35 534.43 57044.64 88888.00 2009-03-24 15:38:56.956 083 13085.35 533.93 57044.52 88888.00 2009-03-24 15:38:57.956 083 13085.74 533.93 57044.64 88888.00 2009-03-24 15:38:58.956 083 13085.09 533.93 57044.15 88888.00 2009-03-24 15:38:59.956 083 13085.48 534.31 57045.01 88888.00 2009-03-24 15:39:00.956 083 13085.35 534.68 57044.15 88888.00 2009-03-24 15:39:01.956 083 13085.48 534.68 57044.52 88888.00 2009-03-24 15:39:02.956 083 13085.22 534.55 57044.89 88888.00 2009-03-24 15:39:03.956 083 13085.61 534.80 57044.89 88888.00 2009-03-24 15:39:04.956 083 13086.00 534.31 57044.89 88888.00 2009-03-24 15:39:05.956 083 13085.87 534.31 57044.76 88888.00 2009-03-24 15:39:06.956 083 13085.87 534.80 57044.15 88888.00 2009-03-24 15:39:07.956 083 13086.13 534.55 57045.25 88888.00 2009-03-24 15:39:08.956 083 13086.00 534.55 57045.01 88888.00 2009-03-24 15:39:09.956 083 13085.61 534.18 57044.15 88888.00 2009-03-24 15:39:10.956 083 13084.96 534.31 57043.66 88888.00 2009-03-24 15:39:11.956 083 13086.00 534.92 57044.76 88888.00 2009-03-24 15:39:12.956 083 13086.00 534.68 57044.64 88888.00 2009-03-24 15:39:13.956 083 13085.61 534.06 57044.39 88888.00 2009-03-24 15:39:14.956 083 13085.74 534.80 57044.64 88888.00 2009-03-24 15:39:15.956 083 13085.22 534.43 57043.91 88888.00 2009-03-24 15:39:16.956 083 13085.48 533.93 57044.76 88888.00 2009-03-24 15:39:17.956 083 13085.22 534.92 57044.76 88888.00 2009-03-24 15:39:18.956 083 13086.26 534.31 57044.39 88888.00 2009-03-24 15:39:19.956 083 13086.00 534.31 57044.39 88888.00 2009-03-24 15:39:20.956 083 13086.13 534.80 57044.64 88888.00 2009-03-24 15:39:21.956 083 13085.35 534.18 57044.76 88888.00 2009-03-24 15:39:22.956 083 13085.87 534.68 57044.64 88888.00 2009-03-24 15:39:23.956 083 13086.13 534.43 57044.76 88888.00 2009-03-24 15:39:24.956 083 13086.00 534.92 57045.38 88888.00 2009-03-24 15:39:25.956 083 13086.52 534.43 57044.64 88888.00 2009-03-24 15:39:26.956 083 13085.48 534.55 57045.25 88888.00 2009-03-24 15:39:27.956 083 13086.00 534.55 57044.39 88888.00 2009-03-24 15:39:28.956 083 13085.22 534.55 57044.39 88888.00 2009-03-24 15:39:29.956 083 13085.61 534.92 57044.52 88888.00 2009-03-24 15:39:30.956 083 13086.00 534.92 57044.89 88888.00 2009-03-24 15:39:31.956 083 13084.57 534.68 57044.64 88888.00 2009-03-24 15:39:32.956 083 13085.74 534.80 57044.64 88888.00 2009-03-24 15:39:33.956 083 13084.83 535.17 57044.89 88888.00 2009-03-24 15:39:34.956 083 13085.22 534.18 57045.13 88888.00 2009-03-24 15:39:35.956 083 13085.74 534.55 57044.89 88888.00 2009-03-24 15:39:36.956 083 13085.22 534.43 57045.50 88888.00 2009-03-24 15:39:37.956 083 13085.48 535.42 57044.27 88888.00 2009-03-24 15:39:38.956 083 13084.96 535.30 57044.89 88888.00 2009-03-24 15:39:39.956 083 13085.09 534.80 57044.64 88888.00 2009-03-24 15:39:40.956 083 13085.61 535.67 57044.89 88888.00 2009-03-24 15:39:41.956 083 13085.35 535.30 57044.64 88888.00 2009-03-24 15:39:42.956 083 13085.61 535.05 57044.64 88888.00 2009-03-24 15:39:43.956 083 13085.48 534.68 57044.76 88888.00 2009-03-24 15:39:44.956 083 13084.96 534.68 57044.52 88888.00 2009-03-24 15:39:45.956 083 13085.74 534.80 57045.01 88888.00 2009-03-24 15:39:46.956 083 13084.96 534.18 57044.52 88888.00 2009-03-24 15:39:47.956 083 13085.35 534.80 57043.91 88888.00 2009-03-24 15:39:48.956 083 13085.48 535.05 57044.76 88888.00 2009-03-24 15:39:49.956 083 13085.09 534.80 57045.38 88888.00 2009-03-24 15:39:50.956 083 13085.09 535.17 57045.38 88888.00 2009-03-24 15:39:51.956 083 13085.09 534.92 57045.13 88888.00 2009-03-24 15:39:52.956 083 13084.18 534.80 57044.89 88888.00 2009-03-24 15:39:53.956 083 13084.83 535.42 57044.52 88888.00 2009-03-24 15:39:54.956 083 13084.44 534.55 57044.64 88888.00 2009-03-24 15:39:55.956 083 13084.96 534.68 57044.76 88888.00 2009-03-24 15:39:56.956 083 13084.31 535.05 57044.64 88888.00 2009-03-24 15:39:57.956 083 13084.96 534.43 57045.13 88888.00 2009-03-24 15:39:58.956 083 13084.57 534.92 57044.64 88888.00 2009-03-24 15:39:59.956 083 13084.70 534.31 57044.89 88888.00 2009-03-24 15:40:00.956 083 13084.83 535.30 57044.15 88888.00 2009-03-24 15:40:01.956 083 13085.61 535.17 57044.15 88888.00 2009-03-24 15:40:02.956 083 13085.61 534.55 57044.27 88888.00 2009-03-24 15:40:03.956 083 13085.09 535.42 57044.03 88888.00 2009-03-24 15:40:04.956 083 13085.22 534.80 57044.03 88888.00 2009-03-24 15:40:05.956 083 13085.35 535.05 57044.76 88888.00 2009-03-24 15:40:06.956 083 13085.35 534.92 57044.64 88888.00 2009-03-24 15:40:07.956 083 13085.22 535.05 57044.39 88888.00 2009-03-24 15:40:08.956 083 13085.35 534.92 57045.01 88888.00 2009-03-24 15:40:09.956 083 13085.61 534.68 57045.01 88888.00 2009-03-24 15:40:10.956 083 13084.96 535.30 57045.25 88888.00 2009-03-24 15:40:11.956 083 13084.96 534.55 57045.25 88888.00 2009-03-24 15:40:12.956 083 13086.00 535.17 57044.89 88888.00 2009-03-24 15:40:13.956 083 13085.74 535.05 57044.89 88888.00 2009-03-24 15:40:14.956 083 13085.35 534.31 57044.76 88888.00 2009-03-24 15:40:15.956 083 13085.35 535.17 57044.52 88888.00 2009-03-24 15:40:16.956 083 13084.96 535.05 57044.76 88888.00 2009-03-24 15:40:17.956 083 13084.96 535.42 57044.03 88888.00 2009-03-24 15:40:18.956 083 13084.83 535.30 57045.13 88888.00 2009-03-24 15:40:19.956 083 13085.09 534.68 57044.52 88888.00 2009-03-24 15:40:20.956 083 13084.70 535.17 57043.91 88888.00 2009-03-24 15:40:21.956 083 13084.70 535.67 57044.27 88888.00 2009-03-24 15:40:22.956 083 13084.83 535.42 57044.03 88888.00 2009-03-24 15:40:23.956 083 13084.70 534.68 57044.52 88888.00 2009-03-24 15:40:24.956 083 13084.96 534.68 57044.27 88888.00 2009-03-24 15:40:25.956 083 13084.44 535.05 57044.76 88888.00 2009-03-24 15:40:26.956 083 13083.92 534.68 57044.64 88888.00 2009-03-24 15:40:27.956 083 13085.22 534.80 57044.39 88888.00 2009-03-24 15:40:28.956 083 13084.18 535.17 57044.15 88888.00 2009-03-24 15:40:29.956 083 13084.83 534.68 57044.15 88888.00 2009-03-24 15:40:30.956 083 13084.05 534.68 57044.27 88888.00 2009-03-24 15:40:31.956 083 13083.92 534.80 57044.76 88888.00 2009-03-24 15:40:32.956 083 13083.79 534.55 57043.91 88888.00 2009-03-24 15:40:33.956 083 13084.44 534.55 57044.03 88888.00 2009-03-24 15:40:34.956 083 13084.83 534.18 57044.76 88888.00 2009-03-24 15:40:35.956 083 13083.92 535.42 57044.15 88888.00 2009-03-24 15:40:36.956 083 13084.83 534.43 57044.64 88888.00 2009-03-24 15:40:37.956 083 13084.05 534.55 57044.64 88888.00 2009-03-24 15:40:38.956 083 13084.18 535.42 57044.39 88888.00 2009-03-24 15:40:39.956 083 13083.79 534.80 57043.91 88888.00 2009-03-24 15:40:40.956 083 13083.92 535.05 57044.39 88888.00 2009-03-24 15:40:41.956 083 13084.05 535.17 57043.66 88888.00 2009-03-24 15:40:42.956 083 13084.05 535.05 57044.03 88888.00 2009-03-24 15:40:43.956 083 13084.18 535.05 57044.27 88888.00 2009-03-24 15:40:44.956 083 13084.05 534.18 57044.39 88888.00 2009-03-24 15:40:45.956 083 13083.66 535.05 57044.64 88888.00 2009-03-24 15:40:46.956 083 13083.92 534.92 57044.64 88888.00 2009-03-24 15:40:47.956 083 13083.92 534.55 57043.54 88888.00 2009-03-24 15:40:48.956 083 13083.40 534.31 57044.27 88888.00 2009-03-24 15:40:49.956 083 13084.18 534.68 57043.91 88888.00 2009-03-24 15:40:50.956 083 13084.31 535.42 57043.42 88888.00 2009-03-24 15:40:51.956 083 13084.05 534.06 57044.15 88888.00 2009-03-24 15:40:52.956 083 13083.79 535.30 57043.79 88888.00 2009-03-24 15:40:53.956 083 13083.53 534.31 57043.91 88888.00 2009-03-24 15:40:54.956 083 13083.53 534.68 57044.27 88888.00 2009-03-24 15:40:55.956 083 13083.79 534.92 57044.27 88888.00 2009-03-24 15:40:56.956 083 13083.53 534.80 57044.03 88888.00 2009-03-24 15:40:57.956 083 13084.05 535.17 57044.03 88888.00 2009-03-24 15:40:58.956 083 13083.79 534.31 57044.15 88888.00 2009-03-24 15:40:59.956 083 13083.53 534.92 57043.79 88888.00 2009-03-24 15:41:00.956 083 13084.31 534.80 57043.91 88888.00 2009-03-24 15:41:01.956 083 13084.31 535.30 57043.54 88888.00 2009-03-24 15:41:02.956 083 13083.66 535.05 57043.54 88888.00 2009-03-24 15:41:03.956 083 13083.79 535.17 57043.42 88888.00 2009-03-24 15:41:04.956 083 13083.27 535.30 57043.79 88888.00 2009-03-24 15:41:05.956 083 13083.66 535.79 57044.27 88888.00 2009-03-24 15:41:06.956 083 13083.27 535.42 57043.79 88888.00 2009-03-24 15:41:07.956 083 13083.53 535.67 57043.54 88888.00 2009-03-24 15:41:08.956 083 13083.27 535.67 57043.79 88888.00 2009-03-24 15:41:09.956 083 13083.01 535.42 57044.03 88888.00 2009-03-24 15:41:10.956 083 13083.27 535.79 57043.54 88888.00 2009-03-24 15:41:11.956 083 13083.27 535.17 57043.79 88888.00 2009-03-24 15:41:12.956 083 13082.75 535.17 57043.17 88888.00 2009-03-24 15:41:13.956 083 13082.62 535.67 57043.17 88888.00 2009-03-24 15:41:14.956 083 13083.27 534.92 57043.30 88888.00 2009-03-24 15:41:15.956 083 13082.88 535.54 57043.05 88888.00 2009-03-24 15:41:16.956 083 13083.40 535.54 57043.54 88888.00 2009-03-24 15:41:17.956 083 13083.01 535.42 57043.30 88888.00 2009-03-24 15:41:18.956 083 13083.01 535.42 57043.05 88888.00 2009-03-24 15:41:19.956 083 13082.10 535.42 57043.54 88888.00 2009-03-24 15:41:20.956 083 13082.10 535.05 57042.93 88888.00 2009-03-24 15:41:21.956 083 13082.36 536.04 57042.68 88888.00 2009-03-24 15:41:22.956 083 13082.49 535.30 57043.05 88888.00 2009-03-24 15:41:23.956 083 13083.01 535.54 57042.20 88888.00 2009-03-24 15:41:24.956 083 13081.58 535.67 57042.93 88888.00 2009-03-24 15:41:25.956 083 13081.45 535.05 57043.66 88888.00 2009-03-24 15:41:26.956 083 13081.71 535.54 57043.79 88888.00 2009-03-24 15:41:27.956 083 13081.32 536.16 57043.17 88888.00 2009-03-24 15:41:28.956 083 13081.58 535.54 57042.80 88888.00 2009-03-24 15:41:29.956 083 13081.32 535.05 57042.68 88888.00 2009-03-24 15:41:30.956 083 13080.80 535.79 57043.05 88888.00 2009-03-24 15:41:31.956 083 13080.67 535.67 57042.32 88888.00 2009-03-24 15:41:32.956 083 13080.67 535.54 57042.80 88888.00 2009-03-24 15:41:33.956 083 13080.54 536.16 57043.05 88888.00 2009-03-24 15:41:34.956 083 13080.41 536.16 57042.56 88888.00 2009-03-24 15:41:35.956 083 13079.76 536.16 57042.68 88888.00 2009-03-24 15:41:36.956 083 13080.15 536.16 57042.32 88888.00 2009-03-24 15:41:37.956 083 13079.11 536.04 57042.44 88888.00 2009-03-24 15:41:38.956 083 13079.63 536.29 57043.05 88888.00 2009-03-24 15:41:39.956 083 13079.11 536.53 57042.32 88888.00 2009-03-24 15:41:40.956 083 13080.15 535.79 57042.44 88888.00 2009-03-24 15:41:41.956 083 13079.37 536.04 57042.56 88888.00 2009-03-24 15:41:42.956 083 13079.76 536.91 57041.83 88888.00 2009-03-24 15:41:43.956 083 13079.11 536.41 57041.58 88888.00 2009-03-24 15:41:44.956 083 13079.11 536.53 57041.83 88888.00 2009-03-24 15:41:45.956 083 13079.37 536.41 57041.83 88888.00 2009-03-24 15:41:46.956 083 13078.20 536.29 57041.58 88888.00 2009-03-24 15:41:47.956 083 13079.24 536.53 57041.71 88888.00 2009-03-24 15:41:48.956 083 13078.59 537.15 57041.58 88888.00 2009-03-24 15:41:49.956 083 13078.85 536.78 57041.22 88888.00 2009-03-24 15:41:50.956 083 13078.20 537.77 57041.58 88888.00 2009-03-24 15:41:51.956 083 13078.59 537.15 57041.09 88888.00 2009-03-24 15:41:52.956 083 13078.07 537.53 57041.09 88888.00 2009-03-24 15:41:53.956 083 13077.42 538.27 57041.46 88888.00 2009-03-24 15:41:54.956 083 13078.46 537.90 57040.48 88888.00 2009-03-24 15:41:55.956 083 13077.55 538.27 57040.61 88888.00 2009-03-24 15:41:56.956 083 13077.81 538.27 57040.97 88888.00 2009-03-24 15:41:57.956 083 13077.68 539.26 57040.61 88888.00 2009-03-24 15:41:58.956 083 13077.81 539.01 57040.85 88888.00 2009-03-24 15:41:59.956 083 13076.77 538.89 57041.09 88888.00 2009-03-24 15:42:00.956 083 13077.68 539.01 57041.34 88888.00 2009-03-24 15:42:01.956 083 13077.03 538.89 57040.36 88888.00 2009-03-24 15:42:02.956 083 13077.16 539.38 57040.61 88888.00 2009-03-24 15:42:03.956 083 13076.64 539.88 57040.00 88888.00 2009-03-24 15:42:04.956 083 13075.73 539.75 57039.87 88888.00 2009-03-24 15:42:05.956 083 13076.51 539.75 57039.87 88888.00 2009-03-24 15:42:06.956 083 13076.51 540.25 57039.63 88888.00 2009-03-24 15:42:07.956 083 13076.38 540.37 57039.87 88888.00 2009-03-24 15:42:08.956 083 13076.77 540.62 57039.75 88888.00 2009-03-24 15:42:09.956 083 13076.25 540.50 57039.87 88888.00 2009-03-24 15:42:10.956 083 13075.60 540.87 57040.00 88888.00 2009-03-24 15:42:11.956 083 13076.12 540.75 57039.38 88888.00 2009-03-24 15:42:12.956 083 13075.73 541.24 57039.63 88888.00 2009-03-24 15:42:13.956 083 13075.86 540.87 57039.38 88888.00 2009-03-24 15:42:14.956 083 13075.86 541.61 57040.12 88888.00 2009-03-24 15:42:15.956 083 13075.73 541.74 57039.87 88888.00 2009-03-24 15:42:16.956 083 13076.38 541.61 57039.63 88888.00 2009-03-24 15:42:17.956 083 13076.51 541.61 57039.26 88888.00 2009-03-24 15:42:18.956 083 13076.64 541.98 57039.75 88888.00 2009-03-24 15:42:19.956 083 13076.64 542.36 57039.14 88888.00 2009-03-24 15:42:20.956 083 13076.12 542.73 57039.50 88888.00 2009-03-24 15:42:21.956 083 13077.29 542.73 57038.89 88888.00 2009-03-24 15:42:22.956 083 13077.03 543.72 57038.65 88888.00 2009-03-24 15:42:23.956 083 13077.03 543.47 57039.14 88888.00 2009-03-24 15:42:24.956 083 13077.03 543.72 57039.50 88888.00 2009-03-24 15:42:25.956 083 13077.42 543.84 57039.14 88888.00 2009-03-24 15:42:26.956 083 13077.03 544.71 57040.12 88888.00 2009-03-24 15:42:27.956 083 13077.16 544.96 57039.63 88888.00 2009-03-24 15:42:28.956 083 13077.81 544.34 57039.50 88888.00 2009-03-24 15:42:29.956 083 13077.94 544.96 57039.75 88888.00 2009-03-24 15:42:30.956 083 13078.20 545.70 57039.75 88888.00 2009-03-24 15:42:31.956 083 13078.20 545.95 57040.00 88888.00 2009-03-24 15:42:32.956 083 13078.33 546.20 57039.38 88888.00 2009-03-24 15:42:33.956 083 13078.46 546.20 57040.24 88888.00 2009-03-24 15:42:34.956 083 13078.33 546.20 57040.12 88888.00 2009-03-24 15:42:35.956 083 13078.07 546.57 57040.36 88888.00 2009-03-24 15:42:36.956 083 13077.94 546.81 57039.75 88888.00 2009-03-24 15:42:37.956 083 13078.20 546.69 57040.61 88888.00 2009-03-24 15:42:38.956 083 13078.85 546.94 57040.12 88888.00 2009-03-24 15:42:39.956 083 13078.07 547.19 57040.36 88888.00 2009-03-24 15:42:40.956 083 13078.98 547.68 57040.00 88888.00 2009-03-24 15:42:41.956 083 13078.33 547.43 57040.61 88888.00 2009-03-24 15:42:42.956 083 13078.46 548.05 57040.85 88888.00 2009-03-24 15:42:43.956 083 13079.11 547.43 57040.97 88888.00 2009-03-24 15:42:44.956 083 13079.50 547.06 57040.85 88888.00 2009-03-24 15:42:45.956 083 13078.59 548.18 57041.09 88888.00 2009-03-24 15:42:46.956 083 13078.59 547.68 57041.09 88888.00 2009-03-24 15:42:47.956 083 13078.20 547.56 57041.22 88888.00 2009-03-24 15:42:48.956 083 13078.85 547.31 57041.09 88888.00 2009-03-24 15:42:49.956 083 13079.11 547.31 57040.97 88888.00 2009-03-24 15:42:50.956 083 13078.85 547.43 57040.85 88888.00 2009-03-24 15:42:51.956 083 13078.59 547.43 57040.61 88888.00 2009-03-24 15:42:52.956 083 13078.59 547.93 57041.09 88888.00 2009-03-24 15:42:53.956 083 13079.50 547.81 57040.73 88888.00 2009-03-24 15:42:54.956 083 13079.24 547.68 57040.97 88888.00 2009-03-24 15:42:55.956 083 13079.76 548.05 57041.58 88888.00 2009-03-24 15:42:56.956 083 13080.54 548.30 57041.46 88888.00 2009-03-24 15:42:57.956 083 13079.76 548.30 57041.58 88888.00 2009-03-24 15:42:58.956 083 13080.41 548.05 57041.34 88888.00 2009-03-24 15:42:59.956 083 13080.93 548.30 57042.20 88888.00 2009-03-24 15:43:00.956 083 13080.80 548.30 57042.07 88888.00 2009-03-24 15:43:01.956 083 13082.36 548.67 57041.95 88888.00 2009-03-24 15:43:02.956 083 13081.45 548.92 57041.22 88888.00 2009-03-24 15:43:03.956 083 13082.62 548.80 57041.83 88888.00 2009-03-24 15:43:04.956 083 13082.36 548.80 57041.95 88888.00 2009-03-24 15:43:05.956 083 13082.49 549.29 57041.83 88888.00 2009-03-24 15:43:06.956 083 13083.14 548.92 57042.56 88888.00 2009-03-24 15:43:07.956 083 13083.01 549.66 57041.71 88888.00 2009-03-24 15:43:08.956 083 13083.01 548.67 57041.71 88888.00 2009-03-24 15:43:09.956 083 13083.14 548.55 57042.44 88888.00 2009-03-24 15:43:10.956 083 13083.40 548.30 57043.17 88888.00 2009-03-24 15:43:11.956 083 13084.18 548.92 57042.68 88888.00 2009-03-24 15:43:12.956 083 13083.14 548.42 57042.32 88888.00 2009-03-24 15:43:13.956 083 13083.66 548.42 57042.68 88888.00 2009-03-24 15:43:14.956 083 13083.27 548.30 57042.44 88888.00 2009-03-24 15:43:15.956 083 13083.01 548.80 57042.80 88888.00 2009-03-24 15:43:16.956 083 13083.27 548.42 57042.68 88888.00 2009-03-24 15:43:17.956 083 13083.66 548.42 57042.80 88888.00 2009-03-24 15:43:18.956 083 13082.75 547.93 57042.56 88888.00 2009-03-24 15:43:19.956 083 13082.75 547.81 57042.56 88888.00 2009-03-24 15:43:20.956 083 13082.49 548.55 57042.68 88888.00 2009-03-24 15:43:21.956 083 13083.92 547.68 57042.68 88888.00 2009-03-24 15:43:22.956 083 13083.01 547.68 57042.44 88888.00 2009-03-24 15:43:23.956 083 13083.01 547.43 57042.56 88888.00 2009-03-24 15:43:24.956 083 13083.79 547.43 57042.80 88888.00 2009-03-24 15:43:25.956 083 13083.01 547.43 57042.20 88888.00 2009-03-24 15:43:26.956 083 13083.01 546.81 57042.68 88888.00 2009-03-24 15:43:27.956 083 13083.79 547.19 57042.20 88888.00 2009-03-24 15:43:28.956 083 13083.79 546.57 57042.20 88888.00 2009-03-24 15:43:29.956 083 13083.66 546.57 57042.80 88888.00 2009-03-24 15:43:30.956 083 13083.92 546.69 57042.68 88888.00 2009-03-24 15:43:31.956 083 13084.05 546.81 57042.68 88888.00 2009-03-24 15:43:32.956 083 13084.31 546.69 57042.68 88888.00 2009-03-24 15:43:33.956 083 13084.44 546.44 57042.80 88888.00 2009-03-24 15:43:34.956 083 13085.61 546.44 57042.68 88888.00 2009-03-24 15:43:35.956 083 13084.96 545.95 57042.56 88888.00 2009-03-24 15:43:36.956 083 13086.13 545.82 57043.30 88888.00 2009-03-24 15:43:37.956 083 13085.35 547.19 57043.05 88888.00 2009-03-24 15:43:38.956 083 13086.52 546.07 57042.44 88888.00 2009-03-24 15:43:39.956 083 13086.00 546.44 57043.42 88888.00 2009-03-24 15:43:40.956 083 13086.13 546.81 57042.80 88888.00 2009-03-24 15:43:41.956 083 13086.78 546.81 57042.68 88888.00 2009-03-24 15:43:42.956 083 13087.17 546.32 57042.32 88888.00 2009-03-24 15:43:43.956 083 13087.95 546.07 57042.93 88888.00 2009-03-24 15:43:44.956 083 13088.08 545.82 57042.80 88888.00 2009-03-24 15:43:45.956 083 13088.47 546.20 57043.42 88888.00 2009-03-24 15:43:46.956 083 13088.73 546.57 57044.03 88888.00 2009-03-24 15:43:47.956 083 13089.25 545.70 57043.66 88888.00 2009-03-24 15:43:48.956 083 13089.12 546.20 57043.66 88888.00 2009-03-24 15:43:49.956 083 13089.38 545.45 57043.66 88888.00 2009-03-24 15:43:50.956 083 13089.63 545.70 57043.79 88888.00 2009-03-24 15:43:51.956 083 13089.76 545.95 57044.03 88888.00 2009-03-24 15:43:52.956 083 13090.15 546.44 57044.64 88888.00 2009-03-24 15:43:53.956 083 13090.80 545.82 57044.27 88888.00 2009-03-24 15:43:54.956 083 13091.06 546.32 57045.01 88888.00 2009-03-24 15:43:55.956 083 13091.19 546.32 57044.89 88888.00 2009-03-24 15:43:56.956 083 13091.84 546.94 57044.89 88888.00 2009-03-24 15:43:57.956 083 13091.71 546.20 57045.01 88888.00 2009-03-24 15:43:58.956 083 13091.84 545.82 57045.01 88888.00 2009-03-24 15:43:59.956 083 13093.92 546.20 57045.50 88888.00 2009-03-24 15:44:00.956 083 13093.66 546.32 57045.74 88888.00 2009-03-24 15:44:01.956 083 13094.05 546.32 57045.98 88888.00 2009-03-24 15:44:02.956 083 13094.05 546.57 57046.60 88888.00 2009-03-24 15:44:03.956 083 13094.18 546.69 57046.23 88888.00 2009-03-24 15:44:04.956 083 13094.18 546.20 57045.86 88888.00 2009-03-24 15:44:05.956 083 13094.70 545.70 57046.23 88888.00 2009-03-24 15:44:06.956 083 13094.44 546.20 57046.72 88888.00 2009-03-24 15:44:07.956 083 13093.66 545.58 57046.96 88888.00 2009-03-24 15:44:08.956 083 13093.66 545.95 57046.60 88888.00 2009-03-24 15:44:09.956 083 13094.18 546.20 57046.72 88888.00 2009-03-24 15:44:10.956 083 13093.92 545.08 57047.45 88888.00 2009-03-24 15:44:11.956 083 13094.44 545.33 57047.09 88888.00 2009-03-24 15:44:12.956 083 13094.70 545.45 57046.96 88888.00 2009-03-24 15:44:13.956 083 13093.66 544.46 57046.60 88888.00 2009-03-24 15:44:14.956 083 13095.09 544.71 57046.96 88888.00 2009-03-24 15:44:15.956 083 13094.05 543.97 57046.84 88888.00 2009-03-24 15:44:16.956 083 13093.92 543.97 57047.45 88888.00 2009-03-24 15:44:17.956 083 13093.79 543.84 57047.33 88888.00 2009-03-24 15:44:18.956 083 13094.18 544.09 57047.70 88888.00 2009-03-24 15:44:19.956 083 13094.05 543.84 57047.33 88888.00 2009-03-24 15:44:20.956 083 13093.79 543.35 57047.21 88888.00 2009-03-24 15:44:21.956 083 13094.31 542.98 57046.47 88888.00 2009-03-24 15:44:22.956 083 13093.92 542.48 57047.45 88888.00 2009-03-24 15:44:23.956 083 13093.40 543.22 57046.96 88888.00 2009-03-24 15:44:24.956 083 13094.18 542.48 57046.72 88888.00 2009-03-24 15:44:25.956 083 13093.01 542.48 57047.21 88888.00 2009-03-24 15:44:26.956 083 13093.79 542.85 57046.84 88888.00 2009-03-24 15:44:27.956 083 13093.40 542.73 57047.09 88888.00 2009-03-24 15:44:28.956 083 13093.40 542.60 57046.23 88888.00 2009-03-24 15:44:29.956 083 13093.53 542.73 57046.96 88888.00 2009-03-24 15:44:30.956 083 13094.05 542.73 57046.23 88888.00 2009-03-24 15:44:31.956 083 13093.27 542.36 57046.84 88888.00 2009-03-24 15:44:32.956 083 13093.79 542.36 57046.35 88888.00 2009-03-24 15:44:33.956 083 13093.53 541.74 57046.47 88888.00 2009-03-24 15:44:34.956 083 13093.66 541.98 57046.11 88888.00 2009-03-24 15:44:35.956 083 13093.01 542.36 57047.09 88888.00 2009-03-24 15:44:36.956 083 13093.66 541.98 57046.84 88888.00 2009-03-24 15:44:37.956 083 13093.92 541.36 57046.72 88888.00 2009-03-24 15:44:38.956 083 13094.18 542.60 57047.09 88888.00 2009-03-24 15:44:39.956 083 13094.31 541.61 57046.72 88888.00 2009-03-24 15:44:40.956 083 13093.27 541.86 57046.35 88888.00 2009-03-24 15:44:41.956 083 13094.31 542.36 57046.35 88888.00 2009-03-24 15:44:42.956 083 13094.31 541.61 57047.45 88888.00 2009-03-24 15:44:43.956 083 13093.92 541.61 57047.09 88888.00 2009-03-24 15:44:44.956 083 13094.18 541.36 57047.21 88888.00 2009-03-24 15:44:45.956 083 13093.79 541.49 57047.21 88888.00 2009-03-24 15:44:46.956 083 13094.57 541.36 57046.72 88888.00 2009-03-24 15:44:47.956 083 13095.09 542.23 57047.33 88888.00 2009-03-24 15:44:48.956 083 13094.70 541.98 57046.47 88888.00 2009-03-24 15:44:49.956 083 13094.96 541.12 57046.84 88888.00 2009-03-24 15:44:50.956 083 13094.57 541.74 57047.57 88888.00 2009-03-24 15:44:51.956 083 13094.96 541.61 57047.09 88888.00 2009-03-24 15:44:52.956 083 13095.35 542.23 57047.09 88888.00 2009-03-24 15:44:53.956 083 13095.09 541.61 57047.21 88888.00 2009-03-24 15:44:54.956 083 13094.83 541.74 57047.21 88888.00 2009-03-24 15:44:55.956 083 13095.22 541.98 57047.57 88888.00 2009-03-24 15:44:56.956 083 13095.22 541.74 57047.33 88888.00 2009-03-24 15:44:57.956 083 13094.70 541.49 57047.21 88888.00 2009-03-24 15:44:58.956 083 13094.31 541.98 57047.21 88888.00 2009-03-24 15:44:59.956 083 13094.05 541.86 57047.45 88888.00 2009-03-24 15:45:00.956 083 13095.09 541.61 57047.21 88888.00 2009-03-24 15:45:01.956 083 13094.83 541.86 57046.96 88888.00 2009-03-24 15:45:02.956 083 13094.70 542.23 57047.57 88888.00 2009-03-24 15:45:03.956 083 13094.44 540.62 57047.57 88888.00 2009-03-24 15:45:04.956 083 13094.96 540.87 57046.96 88888.00 2009-03-24 15:45:05.956 083 13094.18 541.24 57046.47 88888.00 2009-03-24 15:45:06.956 083 13093.79 541.86 57047.57 88888.00 2009-03-24 15:45:07.956 083 13093.79 541.49 57047.33 88888.00 2009-03-24 15:45:08.956 083 13094.31 540.99 57046.84 88888.00 2009-03-24 15:45:09.956 083 13094.70 541.12 57047.21 88888.00 2009-03-24 15:45:10.956 083 13093.79 541.24 57047.45 88888.00 2009-03-24 15:45:11.956 083 13094.44 540.50 57047.21 88888.00 2009-03-24 15:45:12.956 083 13093.79 541.36 57047.09 88888.00 2009-03-24 15:45:13.956 083 13093.92 541.24 57046.84 88888.00 2009-03-24 15:45:14.956 083 13094.31 541.12 57047.09 88888.00 2009-03-24 15:45:15.956 083 13094.05 540.99 57046.72 88888.00 2009-03-24 15:45:16.956 083 13093.92 540.99 57047.45 88888.00 2009-03-24 15:45:17.956 083 13094.18 540.99 57046.35 88888.00 2009-03-24 15:45:18.956 083 13093.79 541.12 57047.09 88888.00 2009-03-24 15:45:19.956 083 13093.92 541.24 57046.84 88888.00 2009-03-24 15:45:20.956 083 13093.40 540.75 57046.84 88888.00 2009-03-24 15:45:21.956 083 13093.79 540.75 57046.72 88888.00 2009-03-24 15:45:22.956 083 13093.53 540.50 57047.21 88888.00 2009-03-24 15:45:23.956 083 13093.40 540.87 57046.72 88888.00 2009-03-24 15:45:24.956 083 13093.53 540.99 57046.35 88888.00 2009-03-24 15:45:25.956 083 13093.66 540.50 57046.23 88888.00 2009-03-24 15:45:26.956 083 13092.75 540.00 57046.96 88888.00 2009-03-24 15:45:27.956 083 13093.14 540.25 57046.96 88888.00 2009-03-24 15:45:28.956 083 13093.14 539.88 57045.98 88888.00 2009-03-24 15:45:29.956 083 13092.62 540.25 57046.47 88888.00 2009-03-24 15:45:30.956 083 13092.75 540.00 57046.11 88888.00 2009-03-24 15:45:31.956 083 13092.36 539.63 57046.11 88888.00 2009-03-24 15:45:32.956 083 13092.10 539.38 57046.23 88888.00 2009-03-24 15:45:33.956 083 13092.10 539.01 57045.74 88888.00 2009-03-24 15:45:34.956 083 13091.84 539.75 57045.25 88888.00 2009-03-24 15:45:35.956 083 13091.58 538.76 57045.25 88888.00 2009-03-24 15:45:36.956 083 13091.19 539.26 57045.62 88888.00 2009-03-24 15:45:37.956 083 13091.45 539.01 57045.50 88888.00 2009-03-24 15:45:38.956 083 13091.45 539.51 57046.11 88888.00 2009-03-24 15:45:39.956 083 13091.06 538.64 57045.38 88888.00 2009-03-24 15:45:40.956 083 13090.93 539.51 57045.38 88888.00 2009-03-24 15:45:41.956 083 13090.80 539.01 57045.38 88888.00 2009-03-24 15:45:42.956 083 13091.06 539.26 57045.50 88888.00 2009-03-24 15:45:43.956 083 13091.58 538.64 57045.01 88888.00 2009-03-24 15:45:44.956 083 13090.41 538.89 57045.01 88888.00 2009-03-24 15:45:45.956 083 13090.02 538.27 57044.52 88888.00 2009-03-24 15:45:46.956 083 13091.32 539.14 57045.01 88888.00 2009-03-24 15:45:47.956 083 13090.67 539.01 57045.50 88888.00 2009-03-24 15:45:48.956 083 13091.58 538.89 57044.76 88888.00 2009-03-24 15:45:49.956 083 13091.19 539.38 57045.38 88888.00 2009-03-24 15:45:50.956 083 13091.06 539.63 57045.38 88888.00 2009-03-24 15:45:51.956 083 13091.19 539.14 57044.64 88888.00 2009-03-24 15:45:52.956 083 13091.84 539.75 57045.74 88888.00 2009-03-24 15:45:53.956 083 13091.06 539.51 57045.25 88888.00 2009-03-24 15:45:54.956 083 13091.45 539.63 57045.13 88888.00 2009-03-24 15:45:55.956 083 13091.58 538.89 57044.76 88888.00 2009-03-24 15:45:56.956 083 13092.49 539.75 57044.89 88888.00 2009-03-24 15:45:57.956 083 13092.75 539.63 57045.13 88888.00 2009-03-24 15:45:58.956 083 13091.97 539.51 57045.38 88888.00 2009-03-24 15:45:59.956 083 13091.84 538.76 57045.13 88888.00 2009-03-24 15:46:00.956 083 13092.49 539.26 57044.89 88888.00 2009-03-24 15:46:01.956 083 13092.36 539.75 57045.62 88888.00 2009-03-24 15:46:02.956 083 13092.62 539.75 57044.89 88888.00 2009-03-24 15:46:03.956 083 13092.49 539.38 57045.01 88888.00 2009-03-24 15:46:04.956 083 13093.01 539.01 57045.01 88888.00 2009-03-24 15:46:05.956 083 13091.84 538.52 57044.89 88888.00 2009-03-24 15:46:06.956 083 13092.49 538.89 57045.50 88888.00 2009-03-24 15:46:07.956 083 13092.75 538.52 57045.62 88888.00 2009-03-24 15:46:08.956 083 13092.62 539.26 57044.52 88888.00 2009-03-24 15:46:09.956 083 13092.49 539.01 57045.25 88888.00 2009-03-24 15:46:10.956 083 13092.36 539.88 57045.25 88888.00 2009-03-24 15:46:11.956 083 13092.88 538.64 57044.89 88888.00 2009-03-24 15:46:12.956 083 13092.10 539.14 57044.89 88888.00 2009-03-24 15:46:13.956 083 13092.36 539.14 57045.13 88888.00 2009-03-24 15:46:14.956 083 13092.23 539.14 57045.86 88888.00 2009-03-24 15:46:15.956 083 13092.23 539.01 57045.62 88888.00 2009-03-24 15:46:16.956 083 13092.62 538.52 57045.01 88888.00 2009-03-24 15:46:17.956 083 13091.58 538.27 57045.25 88888.00 2009-03-24 15:46:18.956 083 13091.84 538.27 57045.62 88888.00 2009-03-24 15:46:19.956 083 13091.84 538.02 57045.38 88888.00 2009-03-24 15:46:20.956 083 13092.10 538.02 57044.89 88888.00 2009-03-24 15:46:21.956 083 13092.62 538.64 57045.13 88888.00 2009-03-24 15:46:22.956 083 13091.84 538.14 57045.13 88888.00 2009-03-24 15:46:23.956 083 13091.97 538.52 57045.38 88888.00 2009-03-24 15:46:24.956 083 13091.19 538.52 57045.13 88888.00 2009-03-24 15:46:25.956 083 13091.71 537.28 57045.50 88888.00 2009-03-24 15:46:26.956 083 13091.84 537.40 57045.01 88888.00 2009-03-24 15:46:27.956 083 13091.45 537.40 57045.38 88888.00 2009-03-24 15:46:28.956 083 13091.84 537.53 57044.89 88888.00 2009-03-24 15:46:29.956 083 13090.93 537.53 57044.89 88888.00 2009-03-24 15:46:30.956 083 13091.19 537.40 57044.52 88888.00 2009-03-24 15:46:31.956 083 13091.19 537.15 57045.01 88888.00 2009-03-24 15:46:32.956 083 13090.93 537.03 57044.64 88888.00 2009-03-24 15:46:33.956 083 13091.19 536.41 57044.52 88888.00 2009-03-24 15:46:34.956 083 13091.32 536.16 57044.03 88888.00 2009-03-24 15:46:35.956 083 13090.93 536.41 57044.03 88888.00 2009-03-24 15:46:36.956 083 13090.93 535.79 57044.89 88888.00 2009-03-24 15:46:37.956 083 13090.41 535.79 57044.39 88888.00 2009-03-24 15:46:38.956 083 13091.19 535.79 57043.79 88888.00 2009-03-24 15:46:39.956 083 13090.15 535.54 57044.27 88888.00 2009-03-24 15:46:40.956 083 13091.45 535.42 57044.52 88888.00 2009-03-24 15:46:41.956 083 13090.80 535.54 57044.64 88888.00 2009-03-24 15:46:42.956 083 13090.80 535.42 57044.39 88888.00 2009-03-24 15:46:43.956 083 13091.32 534.92 57043.42 88888.00 2009-03-24 15:46:44.956 083 13090.67 535.42 57043.30 88888.00 2009-03-24 15:46:45.956 083 13091.06 535.17 57044.15 88888.00 2009-03-24 15:46:46.956 083 13091.06 534.55 57044.39 88888.00 2009-03-24 15:46:47.956 083 13091.06 534.31 57044.27 88888.00 2009-03-24 15:46:48.956 083 13091.45 535.17 57043.79 88888.00 2009-03-24 15:46:49.956 083 13091.19 534.18 57044.03 88888.00 2009-03-24 15:46:50.956 083 13090.93 534.68 57044.03 88888.00 2009-03-24 15:46:51.956 083 13091.06 534.31 57044.27 88888.00 2009-03-24 15:46:52.956 083 13091.06 534.80 57043.17 88888.00 2009-03-24 15:46:53.956 083 13091.58 534.55 57043.79 88888.00 2009-03-24 15:46:54.956 083 13090.93 534.43 57044.15 88888.00 2009-03-24 15:46:55.956 083 13091.58 534.31 57044.03 88888.00 2009-03-24 15:46:56.956 083 13091.06 534.43 57044.15 88888.00 2009-03-24 15:46:57.956 083 13091.58 534.68 57043.66 88888.00 2009-03-24 15:46:58.956 083 13090.41 534.55 57043.91 88888.00 2009-03-24 15:46:59.956 083 13091.19 534.68 57044.15 88888.00 2009-03-24 15:47:00.956 083 13091.32 534.55 57044.15 88888.00 2009-03-24 15:47:01.956 083 13091.58 534.80 57044.64 88888.00 2009-03-24 15:47:02.956 083 13091.45 534.06 57044.03 88888.00 2009-03-24 15:47:03.956 083 13090.93 534.55 57044.15 88888.00 2009-03-24 15:47:04.956 083 13090.54 534.43 57043.79 88888.00 2009-03-24 15:47:05.956 083 13091.32 534.43 57043.79 88888.00 2009-03-24 15:47:06.956 083 13091.19 533.93 57044.27 88888.00 2009-03-24 15:47:07.956 083 13090.93 533.81 57044.15 88888.00 2009-03-24 15:47:08.956 083 13091.45 534.06 57043.79 88888.00 2009-03-24 15:47:09.956 083 13091.32 534.18 57043.79 88888.00 2009-03-24 15:47:10.956 083 13091.19 534.06 57044.27 88888.00 2009-03-24 15:47:11.956 083 13090.93 533.69 57043.30 88888.00 2009-03-24 15:47:12.956 083 13091.32 533.81 57043.17 88888.00 2009-03-24 15:47:13.956 083 13090.93 533.93 57043.91 88888.00 2009-03-24 15:47:14.956 083 13090.28 534.55 57043.42 88888.00 2009-03-24 15:47:15.956 083 13091.45 533.56 57044.15 88888.00 2009-03-24 15:47:16.956 083 13090.28 533.69 57043.54 88888.00 2009-03-24 15:47:17.956 083 13090.28 534.06 57043.66 88888.00 2009-03-24 15:47:18.956 083 13090.28 533.81 57043.79 88888.00 2009-03-24 15:47:19.956 083 13090.41 533.31 57044.15 88888.00 2009-03-24 15:47:20.956 083 13090.41 533.44 57043.54 88888.00 2009-03-24 15:47:21.956 083 13090.80 533.69 57043.30 88888.00 2009-03-24 15:47:22.956 083 13090.15 533.56 57043.05 88888.00 2009-03-24 15:47:23.956 083 13090.54 533.81 57043.91 88888.00 2009-03-24 15:47:24.956 083 13090.54 534.06 57043.66 88888.00 2009-03-24 15:47:25.956 083 13090.41 534.31 57043.54 88888.00 2009-03-24 15:47:26.956 083 13090.54 533.81 57043.79 88888.00 2009-03-24 15:47:27.956 083 13090.54 534.06 57043.17 88888.00 2009-03-24 15:47:28.956 083 13090.41 534.31 57042.93 88888.00 2009-03-24 15:47:29.956 083 13090.80 534.18 57043.91 88888.00 2009-03-24 15:47:30.956 083 13090.28 533.81 57043.42 88888.00 2009-03-24 15:47:31.956 083 13090.28 534.18 57044.03 88888.00 2009-03-24 15:47:32.956 083 13090.54 533.93 57043.05 88888.00 2009-03-24 15:47:33.956 083 13090.28 533.93 57043.42 88888.00 2009-03-24 15:47:34.956 083 13090.80 534.18 57043.05 88888.00 2009-03-24 15:47:35.956 083 13090.15 534.43 57043.42 88888.00 2009-03-24 15:47:36.956 083 13091.32 533.93 57043.05 88888.00 2009-03-24 15:47:37.956 083 13090.67 533.81 57043.05 88888.00 2009-03-24 15:47:38.956 083 13090.93 533.93 57043.05 88888.00 2009-03-24 15:47:39.955 083 13090.41 533.56 57043.30 88888.00 2009-03-24 15:47:40.955 083 13090.93 533.69 57043.42 88888.00 2009-03-24 15:47:41.955 083 13091.06 533.07 57043.17 88888.00 2009-03-24 15:47:42.955 083 13090.41 533.81 57043.17 88888.00 2009-03-24 15:47:43.955 083 13090.41 533.69 57043.05 88888.00 2009-03-24 15:47:44.955 083 13090.54 533.56 57043.05 88888.00 2009-03-24 15:47:45.955 083 13090.93 533.07 57043.30 88888.00 2009-03-24 15:47:46.955 083 13090.54 533.31 57043.05 88888.00 2009-03-24 15:47:47.955 083 13090.93 532.70 57042.93 88888.00 2009-03-24 15:47:48.955 083 13090.54 532.82 57043.05 88888.00 2009-03-24 15:47:49.955 083 13089.89 532.45 57042.80 88888.00 2009-03-24 15:47:50.955 083 13089.38 532.20 57042.68 88888.00 2009-03-24 15:47:51.955 083 13090.15 532.57 57043.05 88888.00 2009-03-24 15:47:52.955 083 13090.15 531.95 57043.17 88888.00 2009-03-24 15:47:53.955 083 13090.41 532.20 57042.80 88888.00 2009-03-24 15:47:54.955 083 13089.63 531.58 57042.56 88888.00 2009-03-24 15:47:55.955 083 13090.28 532.20 57042.32 88888.00 2009-03-24 15:47:56.955 083 13089.63 531.83 57042.56 88888.00 2009-03-24 15:47:57.955 083 13090.41 531.58 57042.68 88888.00 2009-03-24 15:47:58.955 083 13089.38 531.58 57042.44 88888.00 2009-03-24 15:47:59.955 083 13089.76 531.33 57042.20 88888.00 2009-03-24 15:48:00.955 083 13089.38 531.21 57042.80 88888.00 2009-03-24 15:48:01.955 083 13089.63 531.46 57042.68 88888.00 2009-03-24 15:48:02.955 083 13088.47 531.33 57041.95 88888.00 2009-03-24 15:48:03.955 083 13089.50 531.33 57041.83 88888.00 2009-03-24 15:48:04.955 083 13088.86 531.09 57042.20 88888.00 2009-03-24 15:48:05.955 083 13089.25 531.21 57042.20 88888.00 2009-03-24 15:48:06.955 083 13088.34 530.96 57041.46 88888.00 2009-03-24 15:48:07.955 083 13088.73 531.21 57041.83 88888.00 2009-03-24 15:48:08.955 083 13088.21 530.59 57041.83 88888.00 2009-03-24 15:48:09.955 083 13087.95 530.84 57041.95 88888.00 2009-03-24 15:48:10.955 083 13087.69 531.09 57041.22 88888.00 2009-03-24 15:48:11.955 083 13088.08 531.21 57041.46 88888.00 2009-03-24 15:48:12.955 083 13088.08 530.59 57042.32 88888.00 2009-03-24 15:48:13.955 083 13087.95 530.34 57040.85 88888.00 2009-03-24 15:48:14.955 083 13087.69 530.71 57041.34 88888.00 2009-03-24 15:48:15.955 083 13086.52 530.96 57041.58 88888.00 2009-03-24 15:48:16.955 083 13087.04 530.84 57041.71 88888.00 2009-03-24 15:48:17.955 083 13086.52 530.84 57041.09 88888.00 2009-03-24 15:48:18.955 083 13086.39 530.96 57041.09 88888.00 2009-03-24 15:48:19.955 083 13087.56 530.59 57041.22 88888.00 2009-03-24 15:48:20.955 083 13086.91 531.70 57040.85 88888.00 2009-03-24 15:48:21.955 083 13086.52 531.70 57041.34 88888.00 2009-03-24 15:48:22.955 083 13086.26 531.70 57040.85 88888.00 2009-03-24 15:48:23.955 083 13086.13 531.58 57040.85 88888.00 2009-03-24 15:48:24.955 083 13086.00 532.32 57040.73 88888.00 2009-03-24 15:48:25.955 083 13086.00 531.95 57041.09 88888.00 2009-03-24 15:48:26.955 083 13086.39 532.08 57040.97 88888.00 2009-03-24 15:48:27.955 083 13086.26 532.08 57040.73 88888.00 2009-03-24 15:48:28.955 083 13085.87 532.82 57040.48 88888.00 2009-03-24 15:48:29.955 083 13086.52 532.08 57040.85 88888.00 2009-03-24 15:48:30.955 083 13087.30 532.82 57040.97 88888.00 2009-03-24 15:48:31.955 083 13086.52 532.70 57040.48 88888.00 2009-03-24 15:48:32.955 083 13086.52 533.31 57040.73 88888.00 2009-03-24 15:48:33.955 083 13086.52 533.19 57040.48 88888.00 2009-03-24 15:48:34.955 083 13086.00 533.69 57040.12 88888.00 2009-03-24 15:48:35.955 083 13086.26 532.70 57040.73 88888.00 2009-03-24 15:48:36.955 083 13086.78 533.31 57040.85 88888.00 2009-03-24 15:48:37.955 083 13086.52 533.69 57040.97 88888.00 2009-03-24 15:48:38.955 083 13086.65 533.56 57040.61 88888.00 2009-03-24 15:48:39.955 083 13086.65 533.69 57040.73 88888.00 2009-03-24 15:48:40.955 083 13087.04 533.56 57040.73 88888.00 2009-03-24 15:48:41.955 083 13087.04 533.56 57040.61 88888.00 2009-03-24 15:48:42.955 083 13087.30 534.06 57040.97 88888.00 2009-03-24 15:48:43.955 083 13086.91 533.44 57041.34 88888.00 2009-03-24 15:48:44.955 083 13087.30 534.18 57040.61 88888.00 2009-03-24 15:48:45.955 083 13087.30 533.93 57040.85 88888.00 2009-03-24 15:48:46.955 083 13087.69 533.44 57041.58 88888.00 2009-03-24 15:48:47.955 083 13087.43 533.31 57041.09 88888.00 2009-03-24 15:48:48.955 083 13086.91 533.31 57041.09 88888.00 2009-03-24 15:48:49.955 083 13087.56 533.44 57041.95 88888.00 2009-03-24 15:48:50.955 083 13087.56 533.56 57040.61 88888.00 2009-03-24 15:48:51.955 083 13086.65 533.69 57040.85 88888.00 2009-03-24 15:48:52.955 083 13087.30 533.31 57041.46 88888.00 2009-03-24 15:48:53.955 083 13087.17 533.81 57040.61 88888.00 2009-03-24 15:48:54.955 083 13085.61 533.56 57041.09 88888.00 2009-03-24 15:48:55.955 083 13086.91 533.44 57041.34 88888.00 2009-03-24 15:48:56.955 083 13086.91 533.31 57040.61 88888.00 2009-03-24 15:48:57.955 083 13086.13 532.94 57041.09 88888.00 2009-03-24 15:48:58.955 083 13086.26 533.56 57041.34 88888.00 2009-03-24 15:48:59.955 083 13085.35 533.69 57041.09 88888.00 2009-03-24 15:49:00.955 083 13086.00 534.06 57040.73 88888.00 2009-03-24 15:49:01.955 083 13086.13 534.18 57041.09 88888.00 2009-03-24 15:49:02.955 083 13086.00 533.31 57041.09 88888.00 2009-03-24 15:49:03.955 083 13085.61 533.31 57040.85 88888.00 2009-03-24 15:49:04.955 083 13085.35 532.94 57040.85 88888.00 2009-03-24 15:49:05.955 083 13085.87 533.69 57040.73 88888.00 2009-03-24 15:49:06.955 083 13085.74 533.19 57040.97 88888.00 2009-03-24 15:49:07.955 083 13085.22 533.56 57040.36 88888.00 2009-03-24 15:49:08.955 083 13086.00 534.06 57040.24 88888.00 2009-03-24 15:49:09.955 083 13086.26 532.82 57040.97 88888.00 2009-03-24 15:49:10.955 083 13085.87 534.06 57040.48 88888.00 2009-03-24 15:49:11.955 083 13086.39 533.93 57040.48 88888.00 2009-03-24 15:49:12.955 083 13086.26 533.81 57041.22 88888.00 2009-03-24 15:49:13.955 083 13085.74 533.56 57040.85 88888.00 2009-03-24 15:49:14.955 083 13086.26 533.69 57040.12 88888.00 2009-03-24 15:49:15.955 083 13086.78 533.81 57040.85 88888.00 2009-03-24 15:49:16.955 083 13086.52 533.69 57041.09 88888.00 2009-03-24 15:49:17.955 083 13086.00 533.81 57040.61 88888.00 2009-03-24 15:49:18.955 083 13085.87 534.43 57040.48 88888.00 2009-03-24 15:49:19.955 083 13086.91 534.43 57041.34 88888.00 2009-03-24 15:49:20.955 083 13086.26 534.43 57040.85 88888.00 2009-03-24 15:49:21.955 083 13086.65 534.18 57041.58 88888.00 2009-03-24 15:49:22.955 083 13086.78 533.69 57041.09 88888.00 2009-03-24 15:49:23.955 083 13087.17 533.19 57041.58 88888.00 2009-03-24 15:49:24.955 083 13086.91 534.06 57040.73 88888.00 2009-03-24 15:49:25.955 083 13086.52 534.06 57041.34 88888.00 2009-03-24 15:49:26.955 083 13087.04 534.43 57041.09 88888.00 2009-03-24 15:49:27.955 083 13087.04 534.31 57041.09 88888.00 2009-03-24 15:49:28.955 083 13087.56 534.18 57041.09 88888.00 2009-03-24 15:49:29.955 083 13086.52 533.56 57040.97 88888.00 2009-03-24 15:49:30.955 083 13086.91 534.18 57041.46 88888.00 2009-03-24 15:49:31.955 083 13087.30 534.18 57041.22 88888.00 2009-03-24 15:49:32.955 083 13087.17 533.81 57042.07 88888.00 2009-03-24 15:49:33.955 083 13087.04 533.81 57041.09 88888.00 2009-03-24 15:49:34.955 083 13086.65 534.06 57041.95 88888.00 2009-03-24 15:49:35.955 083 13087.56 534.18 57042.20 88888.00 2009-03-24 15:49:36.955 083 13086.78 534.06 57041.71 88888.00 2009-03-24 15:49:37.955 083 13086.39 533.93 57041.58 88888.00 2009-03-24 15:49:38.955 083 13086.13 533.19 57041.46 88888.00 2009-03-24 15:49:39.955 083 13086.39 533.19 57041.34 88888.00 2009-03-24 15:49:40.955 083 13086.13 534.18 57040.97 88888.00 2009-03-24 15:49:41.955 083 13086.52 533.44 57041.46 88888.00 2009-03-24 15:49:42.955 083 13086.26 533.07 57041.46 88888.00 2009-03-24 15:49:43.955 083 13086.00 533.31 57041.58 88888.00 2009-03-24 15:49:44.955 083 13086.00 533.31 57041.83 88888.00 2009-03-24 15:49:45.955 083 13085.61 533.31 57040.97 88888.00 2009-03-24 15:49:46.955 083 13085.74 532.82 57041.34 88888.00 2009-03-24 15:49:47.955 083 13086.00 533.07 57041.09 88888.00 2009-03-24 15:49:48.955 083 13085.61 533.19 57040.61 88888.00 2009-03-24 15:49:49.955 083 13085.09 532.70 57041.09 88888.00 2009-03-24 15:49:50.955 083 13084.83 532.45 57041.09 88888.00 2009-03-24 15:49:51.955 083 13085.22 532.45 57040.61 88888.00 2009-03-24 15:49:52.955 083 13084.96 532.57 57041.46 88888.00 2009-03-24 15:49:53.955 083 13084.83 532.57 57040.48 88888.00 2009-03-24 15:49:54.955 083 13084.83 531.83 57040.85 88888.00 2009-03-24 15:49:55.955 083 13084.31 532.32 57040.73 88888.00 2009-03-24 15:49:56.955 083 13084.96 532.57 57041.46 88888.00 2009-03-24 15:49:57.955 083 13084.57 532.08 57040.85 88888.00 2009-03-24 15:49:58.955 083 13084.31 532.20 57040.24 88888.00 2009-03-24 15:49:59.955 083 13084.57 532.08 57040.85 88888.00 2009-03-24 15:50:00.955 083 13083.92 531.83 57040.48 88888.00 2009-03-24 15:50:01.955 083 13083.92 531.83 57040.48 88888.00 2009-03-24 15:50:02.955 083 13083.66 531.83 57040.00 88888.00 2009-03-24 15:50:03.955 083 13083.40 531.46 57040.48 88888.00 2009-03-24 15:50:04.955 083 13083.79 531.33 57040.36 88888.00 2009-03-24 15:50:05.955 083 13083.92 531.95 57040.12 88888.00 2009-03-24 15:50:06.955 083 13083.79 531.33 57039.50 88888.00 2009-03-24 15:50:07.955 083 13082.75 531.70 57040.48 88888.00 2009-03-24 15:50:08.955 083 13084.05 531.21 57040.12 88888.00 2009-03-24 15:50:09.955 083 13083.66 531.33 57040.24 88888.00 2009-03-24 15:50:10.955 083 13083.27 531.21 57040.24 88888.00 2009-03-24 15:50:11.955 083 13083.01 530.71 57039.75 88888.00 2009-03-24 15:50:12.955 083 13083.01 530.59 57040.12 88888.00 2009-03-24 15:50:13.955 083 13083.01 531.21 57040.00 88888.00 2009-03-24 15:50:14.955 083 13082.88 530.59 57039.26 88888.00 2009-03-24 15:50:15.955 083 13083.79 530.84 57039.87 88888.00 2009-03-24 15:50:16.955 083 13082.23 531.33 57039.75 88888.00 2009-03-24 15:50:17.955 083 13082.49 530.96 57039.50 88888.00 2009-03-24 15:50:18.955 083 13082.10 531.46 57040.00 88888.00 2009-03-24 15:50:19.955 083 13082.10 530.84 57040.00 88888.00 2009-03-24 15:50:20.955 083 13082.49 530.96 57039.38 88888.00 2009-03-24 15:50:21.955 083 13082.10 530.84 57039.63 88888.00 2009-03-24 15:50:22.955 083 13082.23 530.96 57039.50 88888.00 2009-03-24 15:50:23.955 083 13081.58 530.59 57039.63 88888.00 2009-03-24 15:50:24.955 083 13081.19 531.21 57039.02 88888.00 2009-03-24 15:50:25.955 083 13081.06 530.84 57039.63 88888.00 2009-03-24 15:50:26.955 083 13080.67 530.34 57039.14 88888.00 2009-03-24 15:50:27.955 083 13080.93 531.21 57039.26 88888.00 2009-03-24 15:50:28.955 083 13081.45 530.47 57039.14 88888.00 2009-03-24 15:50:29.955 083 13080.93 530.84 57039.02 88888.00 2009-03-24 15:50:30.955 083 13080.15 531.21 57039.38 88888.00 2009-03-24 15:50:31.955 083 13079.63 530.84 57039.26 88888.00 2009-03-24 15:50:32.955 083 13079.50 531.09 57038.65 88888.00 2009-03-24 15:50:33.955 083 13078.85 530.59 57038.28 88888.00 2009-03-24 15:50:34.955 083 13079.76 530.59 57038.89 88888.00 2009-03-24 15:50:35.955 083 13078.72 530.96 57038.77 88888.00 2009-03-24 15:50:36.955 083 13079.11 531.58 57038.77 88888.00 2009-03-24 15:50:37.955 083 13079.24 531.33 57038.28 88888.00 2009-03-24 15:50:38.955 083 13078.85 531.09 57038.41 88888.00 2009-03-24 15:50:39.955 083 13078.85 531.46 57038.16 88888.00 2009-03-24 15:50:40.955 083 13078.85 531.58 57038.41 88888.00 2009-03-24 15:50:41.955 083 13078.33 531.95 57038.41 88888.00 2009-03-24 15:50:42.955 083 13078.72 532.08 57039.14 88888.00 2009-03-24 15:50:43.955 083 13078.07 532.57 57038.77 88888.00 2009-03-24 15:50:44.955 083 13078.59 532.70 57038.53 88888.00 2009-03-24 15:50:45.955 083 13078.46 532.94 57037.67 88888.00 2009-03-24 15:50:46.955 083 13078.46 532.94 57038.53 88888.00 2009-03-24 15:50:47.955 083 13078.46 533.07 57038.65 88888.00 2009-03-24 15:50:48.955 083 13077.55 533.44 57038.04 88888.00 2009-03-24 15:50:49.955 083 13077.03 534.18 57038.04 88888.00 2009-03-24 15:50:50.955 083 13077.94 534.55 57037.79 88888.00 2009-03-24 15:50:51.955 083 13077.94 534.68 57038.28 88888.00 2009-03-24 15:50:52.955 083 13078.20 535.17 57037.79 88888.00 2009-03-24 15:50:53.955 083 13077.81 535.05 57037.91 88888.00 2009-03-24 15:50:54.955 083 13077.29 536.16 57038.28 88888.00 2009-03-24 15:50:55.955 083 13078.46 535.54 57037.55 88888.00 2009-03-24 15:50:56.955 083 13077.68 536.53 57038.04 88888.00 2009-03-24 15:50:57.955 083 13078.33 535.17 57037.67 88888.00 2009-03-24 15:50:58.955 083 13078.20 536.78 57037.55 88888.00 2009-03-24 15:50:59.955 083 13078.20 536.53 57037.79 88888.00 2009-03-24 15:51:00.955 083 13077.94 537.53 57038.16 88888.00 2009-03-24 15:51:01.955 083 13078.59 537.28 57038.41 88888.00 2009-03-24 15:51:02.955 083 13078.85 537.77 57038.28 88888.00 2009-03-24 15:51:03.955 083 13078.72 538.27 57038.28 88888.00 2009-03-24 15:51:04.955 083 13078.33 538.64 57038.28 88888.00 2009-03-24 15:51:05.955 083 13078.98 538.52 57038.16 88888.00 2009-03-24 15:51:06.955 083 13078.85 539.14 57038.41 88888.00 2009-03-24 15:51:07.955 083 13078.59 539.75 57037.79 88888.00 2009-03-24 15:51:08.955 083 13078.46 539.01 57038.53 88888.00 2009-03-24 15:51:09.955 083 13078.85 539.88 57039.26 88888.00 2009-03-24 15:51:10.955 083 13078.59 539.75 57038.89 88888.00 2009-03-24 15:51:11.955 083 13078.98 540.13 57038.77 88888.00 2009-03-24 15:51:12.955 083 13079.11 540.87 57039.26 88888.00 2009-03-24 15:51:13.955 083 13078.59 540.75 57038.77 88888.00 2009-03-24 15:51:14.955 083 13078.59 540.37 57038.65 88888.00 2009-03-24 15:51:15.955 083 13078.07 540.99 57038.89 88888.00 2009-03-24 15:51:16.955 083 13078.33 541.86 57039.26 88888.00 2009-03-24 15:51:17.955 083 13078.85 541.24 57039.26 88888.00 2009-03-24 15:51:18.955 083 13078.59 541.49 57040.00 88888.00 2009-03-24 15:51:19.955 083 13078.98 541.86 57039.63 88888.00 2009-03-24 15:51:20.955 083 13078.59 541.61 57039.02 88888.00 2009-03-24 15:51:21.955 083 13078.46 542.48 57039.50 88888.00 2009-03-24 15:51:22.955 083 13078.33 542.48 57039.63 88888.00 2009-03-24 15:51:23.955 083 13078.72 542.23 57039.26 88888.00 2009-03-24 15:51:24.955 083 13078.85 542.73 57040.00 88888.00 2009-03-24 15:51:25.955 083 13078.85 542.48 57038.89 88888.00 2009-03-24 15:51:26.955 083 13079.11 542.85 57039.63 88888.00 2009-03-24 15:51:27.955 083 13079.24 542.98 57039.38 88888.00 2009-03-24 15:51:28.955 083 13079.24 542.36 57039.75 88888.00 2009-03-24 15:51:29.955 083 13079.24 543.59 57039.02 88888.00 2009-03-24 15:51:30.955 083 13079.11 542.98 57039.02 88888.00 2009-03-24 15:51:31.955 083 13080.41 542.60 57039.50 88888.00 2009-03-24 15:51:32.955 083 13080.28 542.98 57039.87 88888.00 2009-03-24 15:51:33.955 083 13080.54 543.47 57039.50 88888.00 2009-03-24 15:51:34.955 083 13080.80 544.09 57040.00 88888.00 2009-03-24 15:51:35.955 083 13080.15 543.72 57039.63 88888.00 2009-03-24 15:51:36.955 083 13081.58 543.97 57040.24 88888.00 2009-03-24 15:51:37.955 083 13081.32 544.09 57040.36 88888.00 2009-03-24 15:51:38.955 083 13082.10 544.71 57039.87 88888.00 2009-03-24 15:51:39.955 083 13081.32 544.46 57041.09 88888.00 2009-03-24 15:51:40.955 083 13081.45 545.08 57040.24 88888.00 2009-03-24 15:51:41.955 083 13082.23 544.46 57040.61 88888.00 2009-03-24 15:51:42.955 083 13081.71 544.71 57040.61 88888.00 2009-03-24 15:51:43.955 083 13081.97 545.08 57041.09 88888.00 2009-03-24 15:51:44.955 083 13083.27 544.96 57040.97 88888.00 2009-03-24 15:51:45.955 083 13082.62 545.08 57041.09 88888.00 2009-03-24 15:51:46.955 083 13083.27 545.20 57041.22 88888.00 2009-03-24 15:51:47.955 083 13083.14 545.58 57040.61 88888.00 2009-03-24 15:51:48.955 083 13083.27 545.58 57041.34 88888.00 2009-03-24 15:51:49.955 083 13084.18 545.58 57041.09 88888.00 2009-03-24 15:51:50.955 083 13084.96 544.71 57041.34 88888.00 2009-03-24 15:51:51.955 083 13084.05 545.45 57041.71 88888.00 2009-03-24 15:51:52.955 083 13084.83 545.58 57041.34 88888.00 2009-03-24 15:51:53.955 083 13084.57 545.95 57041.71 88888.00 2009-03-24 15:51:54.955 083 13085.35 545.82 57042.07 88888.00 2009-03-24 15:51:55.955 083 13085.35 545.70 57042.07 88888.00 2009-03-24 15:51:56.955 083 13085.48 546.07 57042.68 88888.00 2009-03-24 15:51:57.955 083 13085.87 545.82 57042.07 88888.00 2009-03-24 15:51:58.955 083 13086.00 546.20 57042.20 88888.00 2009-03-24 15:51:59.955 083 13086.00 545.95 57042.44 88888.00 2009-03-24 15:52:00.955 083 13086.52 546.32 57043.54 88888.00 2009-03-24 15:52:01.955 083 13086.78 546.69 57042.93 88888.00 2009-03-24 15:52:02.955 083 13087.04 546.20 57043.42 88888.00 2009-03-24 15:52:03.955 083 13086.91 546.94 57043.05 88888.00 2009-03-24 15:52:04.955 083 13086.91 546.69 57043.66 88888.00 2009-03-24 15:52:05.955 083 13087.43 546.32 57043.66 88888.00 2009-03-24 15:52:06.955 083 13087.43 547.06 57043.91 88888.00 2009-03-24 15:52:07.955 083 13087.95 547.31 57044.03 88888.00 2009-03-24 15:52:08.955 083 13088.73 547.56 57043.91 88888.00 2009-03-24 15:52:09.955 083 13088.60 547.19 57044.03 88888.00 2009-03-24 15:52:10.955 083 13088.86 547.06 57044.52 88888.00 2009-03-24 15:52:11.955 083 13089.12 547.93 57044.76 88888.00 2009-03-24 15:52:12.955 083 13088.99 547.31 57044.27 88888.00 2009-03-24 15:52:13.955 083 13089.25 547.31 57044.76 88888.00 2009-03-24 15:52:14.955 083 13089.50 547.06 57045.13 88888.00 2009-03-24 15:52:15.955 083 13089.38 547.56 57044.76 88888.00 2009-03-24 15:52:16.955 083 13090.02 547.68 57044.89 88888.00 2009-03-24 15:52:17.955 083 13089.89 547.93 57045.38 88888.00 2009-03-24 15:52:18.955 083 13090.28 547.19 57045.62 88888.00 2009-03-24 15:52:19.955 083 13090.54 546.94 57045.50 88888.00 2009-03-24 15:52:20.955 083 13090.41 547.56 57045.62 88888.00 2009-03-24 15:52:21.955 083 13091.06 547.81 57045.38 88888.00 2009-03-24 15:52:22.955 083 13090.93 548.30 57045.98 88888.00 2009-03-24 15:52:23.955 083 13091.32 547.19 57046.60 88888.00 2009-03-24 15:52:24.955 083 13091.58 547.81 57046.11 88888.00 2009-03-24 15:52:25.955 083 13092.10 547.93 57046.23 88888.00 2009-03-24 15:52:26.955 083 13091.32 548.05 57046.11 88888.00 2009-03-24 15:52:27.955 083 13091.19 547.93 57046.84 88888.00 2009-03-24 15:52:28.955 083 13092.36 548.05 57046.23 88888.00 2009-03-24 15:52:29.955 083 13091.58 547.93 57046.96 88888.00 2009-03-24 15:52:30.955 083 13092.23 548.18 57046.60 88888.00 2009-03-24 15:52:31.955 083 13092.62 548.30 57047.21 88888.00 2009-03-24 15:52:32.955 083 13092.62 548.55 57047.09 88888.00 2009-03-24 15:52:33.955 083 13092.62 548.05 57047.09 88888.00 2009-03-24 15:52:34.955 083 13092.49 548.42 57047.33 88888.00 2009-03-24 15:52:35.955 083 13093.14 547.93 57047.09 88888.00 2009-03-24 15:52:36.955 083 13092.36 548.18 57047.45 88888.00 2009-03-24 15:52:37.955 083 13092.75 548.18 57047.57 88888.00 2009-03-24 15:52:38.955 083 13093.27 548.80 57047.33 88888.00 2009-03-24 15:52:39.955 083 13093.53 548.42 57047.57 88888.00 2009-03-24 15:52:40.955 083 13093.27 547.93 57047.57 88888.00 2009-03-24 15:52:41.955 083 13093.79 547.81 57048.43 88888.00 2009-03-24 15:52:42.955 083 13094.05 547.56 57047.45 88888.00 2009-03-24 15:52:43.955 083 13094.70 547.93 57048.06 88888.00 2009-03-24 15:52:44.955 083 13093.92 547.56 57047.33 88888.00 2009-03-24 15:52:45.955 083 13093.66 548.05 57047.70 88888.00 2009-03-24 15:52:46.955 083 13094.05 547.81 57047.70 88888.00 2009-03-24 15:52:47.955 083 13094.57 547.31 57048.43 88888.00 2009-03-24 15:52:48.955 083 13094.57 547.43 57048.19 88888.00 2009-03-24 15:52:49.955 083 13095.09 547.31 57048.68 88888.00 2009-03-24 15:52:50.955 083 13094.70 546.32 57048.80 88888.00 2009-03-24 15:52:51.955 083 13094.83 547.43 57048.68 88888.00 2009-03-24 15:52:52.955 083 13094.44 546.32 57048.68 88888.00 2009-03-24 15:52:53.955 083 13095.74 546.69 57048.55 88888.00 2009-03-24 15:52:54.955 083 13095.74 546.69 57048.68 88888.00 2009-03-24 15:52:55.955 083 13095.09 546.44 57049.29 88888.00 2009-03-24 15:52:56.955 083 13094.57 546.94 57048.55 88888.00 2009-03-24 15:52:57.955 083 13095.09 547.19 57049.78 88888.00 2009-03-24 15:52:58.955 083 13095.09 546.44 57049.41 88888.00 2009-03-24 15:52:59.955 083 13095.09 546.94 57049.29 88888.00 2009-03-24 15:53:00.955 083 13095.35 546.69 57049.41 88888.00 2009-03-24 15:53:01.955 083 13095.61 547.06 57049.16 88888.00 2009-03-24 15:53:02.955 083 13095.22 546.69 57049.65 88888.00 2009-03-24 15:53:03.955 083 13094.83 547.43 57049.04 88888.00 2009-03-24 15:53:04.955 083 13095.61 546.81 57049.16 88888.00 2009-03-24 15:53:05.955 083 13094.96 546.44 57049.41 88888.00 2009-03-24 15:53:06.955 083 13095.35 546.32 57049.04 88888.00 2009-03-24 15:53:07.955 083 13095.22 546.57 57049.90 88888.00 2009-03-24 15:53:08.955 083 13095.61 546.20 57049.29 88888.00 2009-03-24 15:53:09.955 083 13095.61 546.44 57049.90 88888.00 2009-03-24 15:53:10.955 083 13095.87 546.32 57049.04 88888.00 2009-03-24 15:53:11.955 083 13095.35 546.44 57049.53 88888.00 2009-03-24 15:53:12.955 083 13096.13 545.82 57049.65 88888.00 2009-03-24 15:53:13.955 083 13096.26 546.81 57050.02 88888.00 2009-03-24 15:53:14.955 083 13095.61 545.58 57050.14 88888.00 2009-03-24 15:53:15.955 083 13095.74 546.20 57049.78 88888.00 2009-03-24 15:53:16.955 083 13096.52 546.44 57049.90 88888.00 2009-03-24 15:53:17.955 083 13095.61 545.95 57050.39 88888.00 2009-03-24 15:53:18.955 083 13095.74 545.70 57050.14 88888.00 2009-03-24 15:53:19.955 083 13096.00 546.57 57049.90 88888.00 2009-03-24 15:53:20.955 083 13095.87 546.07 57050.88 88888.00 2009-03-24 15:53:21.955 083 13095.61 546.07 57050.63 88888.00 2009-03-24 15:53:22.955 083 13095.87 545.70 57049.90 88888.00 2009-03-24 15:53:23.955 083 13095.09 546.32 57049.78 88888.00 2009-03-24 15:53:24.955 083 13095.61 545.95 57050.02 88888.00 2009-03-24 15:53:25.955 083 13095.22 546.07 57050.63 88888.00 2009-03-24 15:53:26.955 083 13095.61 545.20 57050.39 88888.00 2009-03-24 15:53:27.955 083 13095.48 545.70 57050.27 88888.00 2009-03-24 15:53:28.955 083 13095.61 545.82 57050.51 88888.00 2009-03-24 15:53:29.955 083 13095.87 545.20 57050.27 88888.00 2009-03-24 15:53:30.955 083 13095.48 545.08 57050.75 88888.00 2009-03-24 15:53:31.955 083 13095.09 545.33 57050.75 88888.00 2009-03-24 15:53:32.955 083 13095.87 545.08 57050.88 88888.00 2009-03-24 15:53:33.955 083 13096.00 545.08 57050.27 88888.00 2009-03-24 15:53:34.955 083 13095.61 545.20 57050.27 88888.00 2009-03-24 15:53:35.955 083 13095.87 544.71 57050.27 88888.00 2009-03-24 15:53:36.955 083 13095.87 544.46 57050.39 88888.00 2009-03-24 15:53:37.955 083 13096.13 544.34 57051.00 88888.00 2009-03-24 15:53:38.955 083 13095.35 545.45 57050.27 88888.00 2009-03-24 15:53:39.955 083 13095.22 545.08 57050.39 88888.00 2009-03-24 15:53:40.955 083 13096.00 544.71 57050.27 88888.00 2009-03-24 15:53:41.955 083 13095.22 544.46 57049.90 88888.00 2009-03-24 15:53:42.955 083 13096.39 544.21 57049.90 88888.00 2009-03-24 15:53:43.955 083 13096.00 544.21 57050.51 88888.00 2009-03-24 15:53:44.955 083 13096.52 544.34 57051.12 88888.00 2009-03-24 15:53:45.955 083 13096.13 543.72 57050.02 88888.00 2009-03-24 15:53:46.955 083 13095.48 543.72 57050.27 88888.00 2009-03-24 15:53:47.955 083 13096.00 544.46 57050.14 88888.00 2009-03-24 15:53:48.955 083 13096.00 544.34 57050.39 88888.00 2009-03-24 15:53:49.955 083 13095.87 543.84 57050.63 88888.00 2009-03-24 15:53:50.955 083 13096.00 543.84 57050.27 88888.00 2009-03-24 15:53:51.955 083 13096.00 544.71 57050.39 88888.00 2009-03-24 15:53:52.955 083 13096.26 543.97 57050.51 88888.00 2009-03-24 15:53:53.955 083 13096.26 543.47 57050.39 88888.00 2009-03-24 15:53:54.955 083 13095.87 543.72 57050.51 88888.00 2009-03-24 15:53:55.955 083 13096.00 543.47 57050.39 88888.00 2009-03-24 15:53:56.955 083 13095.48 543.10 57049.78 88888.00 2009-03-24 15:53:57.955 083 13095.87 543.47 57050.63 88888.00 2009-03-24 15:53:58.955 083 13095.87 543.59 57050.51 88888.00 2009-03-24 15:53:59.955 083 13096.13 543.47 57051.12 88888.00 2009-03-24 15:54:00.955 083 13096.26 542.85 57050.63 88888.00 2009-03-24 15:54:01.955 083 13095.87 543.22 57050.75 88888.00 2009-03-24 15:54:02.955 083 13095.87 542.85 57050.51 88888.00 2009-03-24 15:54:03.955 083 13096.26 543.22 57050.63 88888.00 2009-03-24 15:54:04.955 083 13096.78 542.60 57051.00 88888.00 2009-03-24 15:54:05.955 083 13096.39 542.98 57050.27 88888.00 2009-03-24 15:54:06.955 083 13096.39 542.60 57050.88 88888.00 2009-03-24 15:54:07.955 083 13096.26 542.23 57050.88 88888.00 2009-03-24 15:54:08.955 083 13096.13 542.48 57050.63 88888.00 2009-03-24 15:54:09.955 083 13095.87 542.36 57051.24 88888.00 2009-03-24 15:54:10.955 083 13096.13 542.36 57050.63 88888.00 2009-03-24 15:54:11.955 083 13095.74 541.74 57050.88 88888.00 2009-03-24 15:54:12.955 083 13095.74 541.98 57051.24 88888.00 2009-03-24 15:54:13.955 083 13096.00 542.36 57051.12 88888.00 2009-03-24 15:54:14.955 083 13095.74 541.74 57051.12 88888.00 2009-03-24 15:54:15.955 083 13095.74 541.98 57050.51 88888.00 2009-03-24 15:54:16.955 083 13096.26 541.12 57051.00 88888.00 2009-03-24 15:54:17.955 083 13096.00 541.24 57050.51 88888.00 2009-03-24 15:54:18.955 083 13095.87 541.61 57051.00 88888.00 2009-03-24 15:54:19.955 083 13095.48 541.49 57050.14 88888.00 2009-03-24 15:54:20.955 083 13095.74 542.11 57050.14 88888.00 2009-03-24 15:54:21.955 083 13094.96 541.12 57050.39 88888.00 2009-03-24 15:54:22.955 083 13095.61 541.49 57050.88 88888.00 2009-03-24 15:54:23.955 083 13096.39 541.24 57050.63 88888.00 2009-03-24 15:54:24.955 083 13095.35 541.12 57050.14 88888.00 2009-03-24 15:54:25.955 083 13095.09 540.37 57050.14 88888.00 2009-03-24 15:54:26.955 083 13094.83 540.99 57050.02 88888.00 2009-03-24 15:54:27.955 083 13095.09 540.37 57050.02 88888.00 2009-03-24 15:54:28.955 083 13095.09 540.37 57050.14 88888.00 2009-03-24 15:54:29.955 083 13095.09 540.75 57050.51 88888.00 2009-03-24 15:54:30.955 083 13094.31 540.87 57050.27 88888.00 2009-03-24 15:54:31.955 083 13095.35 540.13 57049.90 88888.00 2009-03-24 15:54:32.955 083 13094.96 540.00 57050.27 88888.00 2009-03-24 15:54:33.955 083 13094.70 539.75 57050.51 88888.00 2009-03-24 15:54:34.955 083 13094.18 539.88 57049.90 88888.00 2009-03-24 15:54:35.955 083 13093.79 540.13 57050.14 88888.00 2009-03-24 15:54:36.955 083 13094.70 540.13 57050.39 88888.00 2009-03-24 15:54:37.955 083 13094.18 540.13 57050.51 88888.00 2009-03-24 15:54:38.955 083 13093.40 539.63 57049.90 88888.00 2009-03-24 15:54:39.955 083 13093.53 539.01 57050.27 88888.00 2009-03-24 15:54:40.955 083 13094.18 539.88 57049.53 88888.00 2009-03-24 15:54:41.955 083 13094.31 539.14 57050.02 88888.00 2009-03-24 15:54:42.955 083 13094.44 539.26 57050.02 88888.00 2009-03-24 15:54:43.955 083 13093.92 539.38 57050.02 88888.00 2009-03-24 15:54:44.955 083 13093.92 539.26 57049.53 88888.00 2009-03-24 15:54:45.955 083 13093.79 539.51 57049.41 88888.00 2009-03-24 15:54:46.955 083 13093.79 538.76 57049.78 88888.00 2009-03-24 15:54:47.955 083 13093.66 539.38 57049.16 88888.00 2009-03-24 15:54:48.955 083 13093.40 537.90 57049.16 88888.00 2009-03-24 15:54:49.955 083 13093.66 539.63 57049.41 88888.00 2009-03-24 15:54:50.955 083 13093.92 539.26 57050.02 88888.00 2009-03-24 15:54:51.955 083 13093.14 539.14 57049.53 88888.00 2009-03-24 15:54:52.955 083 13093.01 539.01 57049.04 88888.00 2009-03-24 15:54:53.955 083 13093.53 538.89 57048.92 88888.00 2009-03-24 15:54:54.955 083 13093.01 538.89 57049.16 88888.00 2009-03-24 15:54:55.955 083 13092.88 539.01 57048.80 88888.00 2009-03-24 15:54:56.955 083 13093.01 538.76 57049.04 88888.00 2009-03-24 15:54:57.955 083 13093.40 539.01 57048.92 88888.00 2009-03-24 15:54:58.955 083 13093.40 539.51 57048.92 88888.00 2009-03-24 15:54:59.955 083 13093.40 539.14 57048.92 88888.00 2009-03-24 15:55:00.955 083 13093.14 538.89 57049.04 88888.00 2009-03-24 15:55:01.955 083 13092.75 539.01 57049.04 88888.00 2009-03-24 15:55:02.955 083 13093.40 539.01 57048.92 88888.00 2009-03-24 15:55:03.955 083 13092.75 539.63 57048.55 88888.00 2009-03-24 15:55:04.955 083 13093.01 539.14 57048.06 88888.00 2009-03-24 15:55:05.955 083 13093.01 538.76 57048.80 88888.00 2009-03-24 15:55:06.955 083 13092.88 538.76 57048.31 88888.00 2009-03-24 15:55:07.955 083 13093.01 539.26 57048.43 88888.00 2009-03-24 15:55:08.955 083 13092.23 538.39 57048.80 88888.00 2009-03-24 15:55:09.955 083 13092.88 538.64 57048.92 88888.00 2009-03-24 15:55:10.955 083 13092.75 539.14 57048.43 88888.00 2009-03-24 15:55:11.955 083 13093.14 538.89 57048.43 88888.00 2009-03-24 15:55:12.955 083 13093.14 539.01 57047.94 88888.00 2009-03-24 15:55:13.955 083 13093.27 538.14 57048.43 88888.00 2009-03-24 15:55:14.955 083 13092.88 538.52 57048.68 88888.00 2009-03-24 15:55:15.955 083 13092.75 538.89 57049.16 88888.00 2009-03-24 15:55:16.955 083 13092.23 538.27 57048.55 88888.00 2009-03-24 15:55:17.955 083 13091.97 538.39 57048.43 88888.00 2009-03-24 15:55:18.955 083 13093.01 538.39 57048.55 88888.00 2009-03-24 15:55:19.955 083 13092.62 538.27 57047.94 88888.00 2009-03-24 15:55:20.955 083 13092.10 538.27 57048.68 88888.00 2009-03-24 15:55:21.955 083 13091.97 537.77 57048.55 88888.00 2009-03-24 15:55:22.955 083 13091.71 538.14 57048.55 88888.00 2009-03-24 15:55:23.955 083 13091.84 538.02 57048.55 88888.00 2009-03-24 15:55:24.955 083 13091.84 537.65 57048.06 88888.00 2009-03-24 15:55:25.955 083 13091.71 538.27 57048.68 88888.00 2009-03-24 15:55:26.955 083 13091.58 537.40 57047.82 88888.00 2009-03-24 15:55:27.955 083 13091.84 537.77 57048.19 88888.00 2009-03-24 15:55:28.955 083 13091.71 537.03 57047.21 88888.00 2009-03-24 15:55:29.955 083 13091.45 537.53 57047.94 88888.00 2009-03-24 15:55:30.955 083 13091.32 537.90 57048.19 88888.00 2009-03-24 15:55:31.955 083 13091.71 537.40 57047.70 88888.00 2009-03-24 15:55:32.955 083 13091.71 537.65 57047.57 88888.00 2009-03-24 15:55:33.955 083 13091.32 537.40 57046.84 88888.00 2009-03-24 15:55:34.955 083 13091.32 537.15 57047.70 88888.00 2009-03-24 15:55:35.955 083 13091.19 536.41 57047.70 88888.00 2009-03-24 15:55:36.955 083 13090.93 536.91 57047.94 88888.00 2009-03-24 15:55:37.955 083 13091.19 536.78 57047.70 88888.00 2009-03-24 15:55:38.955 083 13091.06 537.15 57048.43 88888.00 2009-03-24 15:55:39.955 083 13091.19 536.53 57047.70 88888.00 2009-03-24 15:55:40.955 083 13091.32 537.77 57047.82 88888.00 2009-03-24 15:55:41.955 083 13091.06 536.78 57047.09 88888.00 2009-03-24 15:55:42.955 083 13091.45 536.41 57047.33 88888.00 2009-03-24 15:55:43.955 083 13091.06 536.66 57047.33 88888.00 2009-03-24 15:55:44.955 083 13090.80 536.78 57047.45 88888.00 2009-03-24 15:55:45.955 083 13091.32 536.53 57047.70 88888.00 2009-03-24 15:55:46.955 083 13091.19 536.53 57047.09 88888.00 2009-03-24 15:55:47.955 083 13091.19 536.04 57046.96 88888.00 2009-03-24 15:55:48.955 083 13090.80 536.53 57046.72 88888.00 2009-03-24 15:55:49.955 083 13091.06 535.92 57047.70 88888.00 2009-03-24 15:55:50.955 083 13091.06 536.41 57046.60 88888.00 2009-03-24 15:55:51.955 083 13090.93 536.16 57047.09 88888.00 2009-03-24 15:55:52.955 083 13091.06 536.29 57047.33 88888.00 2009-03-24 15:55:53.955 083 13091.45 536.04 57046.60 88888.00 2009-03-24 15:55:54.955 083 13091.06 536.41 57046.84 88888.00 2009-03-24 15:55:55.955 083 13091.19 536.16 57047.33 88888.00 2009-03-24 15:55:56.955 083 13090.80 536.04 57046.96 88888.00 2009-03-24 15:55:57.955 083 13091.45 536.91 57046.84 88888.00 2009-03-24 15:55:58.955 083 13090.93 536.66 57046.35 88888.00 2009-03-24 15:55:59.955 083 13090.80 537.03 57046.23 88888.00 2009-03-24 15:56:00.955 083 13091.32 535.67 57046.35 88888.00 2009-03-24 15:56:01.955 083 13090.80 536.04 57046.96 88888.00 2009-03-24 15:56:02.955 083 13090.41 535.67 57046.84 88888.00 2009-03-24 15:56:03.955 083 13091.19 536.04 57046.11 88888.00 2009-03-24 15:56:04.955 083 13090.67 536.29 57046.60 88888.00 2009-03-24 15:56:05.955 083 13090.93 535.54 57046.60 88888.00 2009-03-24 15:56:06.955 083 13090.41 536.04 57046.60 88888.00 2009-03-24 15:56:07.955 083 13091.19 535.79 57046.60 88888.00 2009-03-24 15:56:08.955 083 13091.06 535.42 57046.72 88888.00 2009-03-24 15:56:09.955 083 13090.54 535.79 57046.35 88888.00 2009-03-24 15:56:10.955 083 13091.19 535.79 57047.09 88888.00 2009-03-24 15:56:11.955 083 13090.15 535.54 57046.72 88888.00 2009-03-24 15:56:12.955 083 13090.15 535.67 57047.09 88888.00 2009-03-24 15:56:13.955 083 13091.06 535.79 57046.60 88888.00 2009-03-24 15:56:14.955 083 13090.67 534.92 57046.60 88888.00 2009-03-24 15:56:15.955 083 13090.93 534.80 57047.21 88888.00 2009-03-24 15:56:16.955 083 13090.41 534.80 57046.72 88888.00 2009-03-24 15:56:17.955 083 13090.67 535.30 57046.11 88888.00 2009-03-24 15:56:18.955 083 13090.93 535.17 57046.72 88888.00 2009-03-24 15:56:19.955 083 13090.54 534.92 57046.23 88888.00 2009-03-24 15:56:20.955 083 13091.45 534.80 57046.47 88888.00 2009-03-24 15:56:21.955 083 13090.80 535.05 57046.60 88888.00 2009-03-24 15:56:22.955 083 13090.15 534.80 57046.11 88888.00 2009-03-24 15:56:23.955 083 13090.80 534.55 57046.23 88888.00 2009-03-24 15:56:24.955 083 13090.02 534.18 57046.11 88888.00 2009-03-24 15:56:25.955 083 13090.15 534.31 57045.98 88888.00 2009-03-24 15:56:26.955 083 13090.02 534.92 57046.72 88888.00 2009-03-24 15:56:27.955 083 13089.12 534.80 57046.11 88888.00 2009-03-24 15:56:28.955 083 13089.76 534.06 57045.86 88888.00 2009-03-24 15:56:29.955 083 13090.54 534.06 57045.98 88888.00 2009-03-24 15:56:30.955 083 13089.76 534.31 57045.62 88888.00 2009-03-24 15:56:31.955 083 13089.63 534.43 57045.74 88888.00 2009-03-24 15:56:32.955 083 13090.15 534.06 57045.86 88888.00 2009-03-24 15:56:33.955 083 13090.02 534.18 57046.60 88888.00 2009-03-24 15:56:34.955 083 13089.89 533.81 57045.98 88888.00 2009-03-24 15:56:35.955 083 13089.76 534.43 57045.62 88888.00 2009-03-24 15:56:36.955 083 13089.89 534.68 57046.23 88888.00 2009-03-24 15:56:37.955 083 13089.50 534.31 57045.62 88888.00 2009-03-24 15:56:38.955 083 13089.89 533.69 57045.86 88888.00 2009-03-24 15:56:39.955 083 13089.25 534.06 57045.62 88888.00 2009-03-24 15:56:40.955 083 13089.38 533.93 57045.38 88888.00 2009-03-24 15:56:41.955 083 13089.50 534.31 57045.25 88888.00 2009-03-24 15:56:42.955 083 13089.89 533.56 57045.98 88888.00 2009-03-24 15:56:43.955 083 13089.12 533.56 57045.74 88888.00 2009-03-24 15:56:44.955 083 13089.25 534.31 57045.50 88888.00 2009-03-24 15:56:45.955 083 13089.12 533.69 57045.13 88888.00 2009-03-24 15:56:46.955 083 13088.73 533.69 57045.74 88888.00 2009-03-24 15:56:47.955 083 13089.12 533.19 57045.86 88888.00 2009-03-24 15:56:48.955 083 13089.63 534.18 57045.50 88888.00 2009-03-24 15:56:49.955 083 13089.25 533.19 57045.50 88888.00 2009-03-24 15:56:50.955 083 13089.25 532.94 57045.38 88888.00 2009-03-24 15:56:51.955 083 13089.76 533.69 57045.50 88888.00 2009-03-24 15:56:52.955 083 13088.60 533.44 57045.25 88888.00 2009-03-24 15:56:53.955 083 13089.12 533.07 57044.76 88888.00 2009-03-24 15:56:54.955 083 13088.86 533.31 57045.62 88888.00 2009-03-24 15:56:55.955 083 13089.38 533.69 57044.15 88888.00 2009-03-24 15:56:56.955 083 13088.99 533.56 57045.50 88888.00 2009-03-24 15:56:57.955 083 13089.50 533.19 57044.89 88888.00 2009-03-24 15:56:58.955 083 13088.34 532.70 57045.13 88888.00 2009-03-24 15:56:59.955 083 13089.63 533.93 57045.50 88888.00 2009-03-24 15:57:00.955 083 13089.25 532.94 57045.01 88888.00 2009-03-24 15:57:01.955 083 13088.86 532.32 57044.64 88888.00 2009-03-24 15:57:02.955 083 13088.86 533.19 57045.01 88888.00 2009-03-24 15:57:03.955 083 13088.99 533.07 57045.01 88888.00 2009-03-24 15:57:04.955 083 13088.47 533.07 57045.13 88888.00 2009-03-24 15:57:05.955 083 13089.25 533.19 57045.01 88888.00 2009-03-24 15:57:06.955 083 13088.47 533.19 57045.01 88888.00 2009-03-24 15:57:07.955 083 13089.25 532.94 57045.25 88888.00 2009-03-24 15:57:08.955 083 13089.25 533.69 57045.01 88888.00 2009-03-24 15:57:09.955 083 13088.99 533.19 57045.13 88888.00 2009-03-24 15:57:10.955 083 13089.12 533.19 57044.89 88888.00 2009-03-24 15:57:11.955 083 13088.86 533.07 57045.13 88888.00 2009-03-24 15:57:12.955 083 13088.60 533.19 57045.25 88888.00 2009-03-24 15:57:13.955 083 13088.08 533.81 57044.89 88888.00 2009-03-24 15:57:14.955 083 13088.47 532.57 57045.38 88888.00 2009-03-24 15:57:15.955 083 13088.73 532.70 57045.13 88888.00 2009-03-24 15:57:16.955 083 13088.47 533.07 57045.13 88888.00 2009-03-24 15:57:17.955 083 13088.47 533.07 57045.74 88888.00 2009-03-24 15:57:18.955 083 13088.34 532.94 57045.62 88888.00 2009-03-24 15:57:19.955 083 13088.47 532.82 57044.89 88888.00 2009-03-24 15:57:20.955 083 13087.95 533.19 57044.89 88888.00 2009-03-24 15:57:21.955 083 13088.47 533.44 57045.25 88888.00 2009-03-24 15:57:22.955 083 13088.21 532.94 57044.89 88888.00 2009-03-24 15:57:23.955 083 13088.73 533.19 57045.01 88888.00 2009-03-24 15:57:24.955 083 13088.99 533.56 57045.01 88888.00 2009-03-24 15:57:25.955 083 13088.60 533.19 57044.52 88888.00 2009-03-24 15:57:26.955 083 13088.73 533.07 57044.03 88888.00 2009-03-24 15:57:27.955 083 13088.34 533.19 57044.76 88888.00 2009-03-24 15:57:28.955 083 13087.95 533.31 57045.01 88888.00 2009-03-24 15:57:29.955 083 13088.34 533.44 57044.89 88888.00 2009-03-24 15:57:30.955 083 13087.56 533.31 57044.76 88888.00 2009-03-24 15:57:31.955 083 13087.43 533.31 57044.89 88888.00 2009-03-24 15:57:32.955 083 13087.43 533.56 57044.64 88888.00 2009-03-24 15:57:33.955 083 13087.17 533.93 57043.91 88888.00 2009-03-24 15:57:34.955 083 13087.56 532.57 57044.52 88888.00 2009-03-24 15:57:35.955 083 13087.17 533.81 57044.39 88888.00 2009-03-24 15:57:36.955 083 13087.82 533.56 57044.64 88888.00 2009-03-24 15:57:37.955 083 13087.30 533.19 57044.15 88888.00 2009-03-24 15:57:38.955 083 13087.30 533.31 57044.39 88888.00 2009-03-24 15:57:39.955 083 13087.30 533.31 57045.13 88888.00 2009-03-24 15:57:40.955 083 13087.69 533.44 57044.64 88888.00 2009-03-24 15:57:41.955 083 13087.30 534.18 57044.76 88888.00 2009-03-24 15:57:42.955 083 13087.82 533.44 57044.52 88888.00 2009-03-24 15:57:43.955 083 13087.30 533.19 57044.15 88888.00 2009-03-24 15:57:44.955 083 13087.30 534.31 57044.27 88888.00 2009-03-24 15:57:45.955 083 13086.91 533.81 57044.27 88888.00 2009-03-24 15:57:46.955 083 13087.56 533.44 57043.79 88888.00 2009-03-24 15:57:47.955 083 13087.17 533.69 57044.52 88888.00 2009-03-24 15:57:48.955 083 13086.26 533.56 57044.27 88888.00 2009-03-24 15:57:49.955 083 13087.17 533.93 57044.03 88888.00 2009-03-24 15:57:50.955 083 13086.91 533.56 57045.01 88888.00 2009-03-24 15:57:51.955 083 13086.91 534.06 57044.64 88888.00 2009-03-24 15:57:52.955 083 13086.52 533.93 57044.52 88888.00 2009-03-24 15:57:53.955 083 13086.78 534.55 57044.03 88888.00 2009-03-24 15:57:54.955 083 13086.65 534.43 57044.27 88888.00 2009-03-24 15:57:55.955 083 13086.39 534.43 57044.39 88888.00 2009-03-24 15:57:56.955 083 13087.30 533.93 57044.64 88888.00 2009-03-24 15:57:57.955 083 13086.39 534.06 57044.27 88888.00 2009-03-24 15:57:58.955 083 13086.91 535.54 57044.15 88888.00 2009-03-24 15:57:59.955 083 13086.91 534.43 57044.27 88888.00 2009-03-24 15:58:00.955 083 13086.00 534.31 57044.76 88888.00 2009-03-24 15:58:01.955 083 13086.13 535.05 57044.89 88888.00 2009-03-24 15:58:02.955 083 13086.91 534.43 57044.64 88888.00 2009-03-24 15:58:03.955 083 13086.39 534.80 57044.89 88888.00 2009-03-24 15:58:04.955 083 13086.52 535.05 57044.76 88888.00 2009-03-24 15:58:05.955 083 13086.39 534.18 57043.91 88888.00 2009-03-24 15:58:06.955 083 13086.39 535.17 57043.79 88888.00 2009-03-24 15:58:07.955 083 13086.13 535.79 57044.27 88888.00 2009-03-24 15:58:08.955 083 13086.52 535.17 57044.52 88888.00 2009-03-24 15:58:09.955 083 13086.39 535.05 57043.91 88888.00 2009-03-24 15:58:10.955 083 13086.52 535.05 57044.64 88888.00 2009-03-24 15:58:11.955 083 13086.39 535.17 57044.76 88888.00 2009-03-24 15:58:12.955 083 13086.52 535.54 57044.03 88888.00 2009-03-24 15:58:13.955 083 13086.52 535.05 57044.03 88888.00 2009-03-24 15:58:14.955 083 13086.65 535.30 57044.52 88888.00 2009-03-24 15:58:15.955 083 13086.78 535.79 57044.27 88888.00 2009-03-24 15:58:16.955 083 13086.39 536.04 57044.27 88888.00 2009-03-24 15:58:17.955 083 13087.30 535.42 57044.64 88888.00 2009-03-24 15:58:18.955 083 13086.39 535.79 57044.64 88888.00 2009-03-24 15:58:19.955 083 13087.43 535.79 57044.52 88888.00 2009-03-24 15:58:20.955 083 13087.17 535.67 57044.15 88888.00 2009-03-24 15:58:21.955 083 13087.30 535.67 57044.89 88888.00 2009-03-24 15:58:22.955 083 13087.56 536.04 57044.52 88888.00 2009-03-24 15:58:23.955 083 13087.04 535.54 57044.15 88888.00 2009-03-24 15:58:24.955 083 13087.82 536.41 57044.76 88888.00 2009-03-24 15:58:25.955 083 13087.04 536.91 57044.39 88888.00 2009-03-24 15:58:26.955 083 13087.17 536.04 57045.01 88888.00 2009-03-24 15:58:27.955 083 13086.78 536.04 57045.01 88888.00 2009-03-24 15:58:28.955 083 13087.82 536.53 57044.27 88888.00 2009-03-24 15:58:29.955 083 13086.52 536.66 57044.52 88888.00 2009-03-24 15:58:30.955 083 13087.17 536.04 57044.89 88888.00 2009-03-24 15:58:31.955 083 13087.95 536.16 57044.52 88888.00 2009-03-24 15:58:32.955 083 13087.04 536.41 57045.25 88888.00 2009-03-24 15:58:33.955 083 13087.30 536.16 57044.76 88888.00 2009-03-24 15:58:34.955 083 13087.56 535.79 57045.01 88888.00 2009-03-24 15:58:35.955 083 13087.82 536.53 57044.64 88888.00 2009-03-24 15:58:36.955 083 13087.17 536.04 57045.25 88888.00 2009-03-24 15:58:37.955 083 13088.47 536.41 57044.64 88888.00 2009-03-24 15:58:38.955 083 13087.56 535.79 57045.25 88888.00 2009-03-24 15:58:39.955 083 13087.30 535.67 57044.89 88888.00 2009-03-24 15:58:40.955 083 13087.95 535.67 57045.13 88888.00 2009-03-24 15:58:41.955 083 13087.95 535.54 57044.64 88888.00 2009-03-24 15:58:42.955 083 13087.82 535.92 57045.50 88888.00 2009-03-24 15:58:43.955 083 13088.34 535.79 57045.25 88888.00 2009-03-24 15:58:44.955 083 13087.95 535.54 57044.89 88888.00 2009-03-24 15:58:45.955 083 13087.95 535.42 57045.01 88888.00 2009-03-24 15:58:46.955 083 13087.95 535.17 57045.38 88888.00 2009-03-24 15:58:47.955 083 13087.56 535.42 57044.15 88888.00 2009-03-24 15:58:48.955 083 13087.95 535.05 57044.64 88888.00 2009-03-24 15:58:49.955 083 13087.82 535.30 57045.62 88888.00 2009-03-24 15:58:50.955 083 13087.30 535.17 57045.13 88888.00 2009-03-24 15:58:51.955 083 13087.82 534.68 57045.13 88888.00 2009-03-24 15:58:52.955 083 13087.69 535.05 57045.13 88888.00 2009-03-24 15:58:53.955 083 13087.56 535.54 57045.13 88888.00 2009-03-24 15:58:54.955 083 13087.30 535.17 57045.01 88888.00 2009-03-24 15:58:55.955 083 13087.56 534.31 57044.64 88888.00 2009-03-24 15:58:56.955 083 13088.60 535.05 57045.50 88888.00 2009-03-24 15:58:57.955 083 13088.21 534.92 57044.39 88888.00 2009-03-24 15:58:58.955 083 13088.08 534.06 57045.38 88888.00 2009-03-24 15:58:59.955 083 13088.47 534.43 57044.64 88888.00 2009-03-24 15:59:00.955 083 13088.08 534.92 57045.01 88888.00 2009-03-24 15:59:01.955 083 13087.82 534.80 57045.86 88888.00 2009-03-24 15:59:02.955 083 13087.95 533.93 57045.50 88888.00 2009-03-24 15:59:03.955 083 13087.82 534.31 57045.38 88888.00 2009-03-24 15:59:04.955 083 13088.47 534.18 57045.25 88888.00 2009-03-24 15:59:05.955 083 13088.47 534.06 57045.38 88888.00 2009-03-24 15:59:06.955 083 13088.34 534.06 57045.13 88888.00 2009-03-24 15:59:07.955 083 13088.47 533.44 57045.13 88888.00 2009-03-24 15:59:08.955 083 13087.82 534.18 57045.13 88888.00 2009-03-24 15:59:09.955 083 13087.56 534.18 57044.39 88888.00 2009-03-24 15:59:10.955 083 13087.82 533.56 57045.38 88888.00 2009-03-24 15:59:11.955 083 13087.56 533.56 57045.74 88888.00 2009-03-24 15:59:12.955 083 13087.69 533.07 57045.25 88888.00 2009-03-24 15:59:13.955 083 13087.56 533.07 57044.64 88888.00 2009-03-24 15:59:14.955 083 13087.43 533.31 57045.13 88888.00 2009-03-24 15:59:15.955 083 13087.56 533.44 57045.50 88888.00 2009-03-24 15:59:16.955 083 13086.91 533.19 57045.13 88888.00 2009-03-24 15:59:17.955 083 13087.56 532.94 57045.50 88888.00 2009-03-24 15:59:18.955 083 13087.56 531.83 57045.38 88888.00 2009-03-24 15:59:19.955 083 13087.17 532.94 57045.38 88888.00 2009-03-24 15:59:20.955 083 13086.91 532.08 57045.62 88888.00 2009-03-24 15:59:21.955 083 13087.82 532.20 57045.25 88888.00 2009-03-24 15:59:22.955 083 13086.78 532.94 57045.50 88888.00 2009-03-24 15:59:23.955 083 13087.04 532.32 57045.13 88888.00 2009-03-24 15:59:24.955 083 13086.78 531.95 57045.01 88888.00 2009-03-24 15:59:25.955 083 13086.13 532.57 57045.38 88888.00 2009-03-24 15:59:26.955 083 13086.65 531.95 57044.76 88888.00 2009-03-24 15:59:27.955 083 13086.13 532.20 57045.74 88888.00 2009-03-24 15:59:28.955 083 13086.52 531.70 57045.01 88888.00 2009-03-24 15:59:29.955 083 13086.00 531.58 57044.76 88888.00 2009-03-24 15:59:30.955 083 13086.52 530.71 57045.25 88888.00 2009-03-24 15:59:31.955 083 13085.74 531.33 57044.89 88888.00 2009-03-24 15:59:32.955 083 13084.96 530.96 57044.64 88888.00 2009-03-24 15:59:33.955 083 13085.74 531.58 57043.91 88888.00 2009-03-24 15:59:34.955 083 13086.13 531.70 57044.52 88888.00 2009-03-24 15:59:35.955 083 13085.74 531.21 57044.52 88888.00 2009-03-24 15:59:36.955 083 13085.61 530.71 57045.25 88888.00 2009-03-24 15:59:37.955 083 13085.48 530.71 57044.39 88888.00 2009-03-24 15:59:38.955 083 13085.61 531.21 57044.76 88888.00 2009-03-24 15:59:39.955 083 13085.61 531.21 57044.52 88888.00 2009-03-24 15:59:40.955 083 13084.96 531.33 57044.89 88888.00 2009-03-24 15:59:41.955 083 13085.09 531.21 57044.76 88888.00 2009-03-24 15:59:42.955 083 13084.96 531.21 57044.52 88888.00 2009-03-24 15:59:43.955 083 13084.70 530.96 57044.39 88888.00 2009-03-24 15:59:44.955 083 13084.83 530.96 57044.52 88888.00 2009-03-24 15:59:45.955 083 13084.70 530.59 57044.15 88888.00 2009-03-24 15:59:46.955 083 13085.74 530.96 57044.15 88888.00 2009-03-24 15:59:47.955 083 13085.22 531.09 57044.39 88888.00 2009-03-24 15:59:48.955 083 13085.22 530.84 57044.89 88888.00 2009-03-24 15:59:49.955 083 13084.31 531.09 57044.03 88888.00 2009-03-24 15:59:50.955 083 13084.18 530.84 57044.52 88888.00 2009-03-24 15:59:51.955 083 13084.70 530.96 57044.76 88888.00 2009-03-24 15:59:52.955 083 13084.70 530.47 57044.27 88888.00 2009-03-24 15:59:53.955 083 13085.09 531.95 57043.54 88888.00 2009-03-24 15:59:54.955 083 13084.57 530.96 57044.03 88888.00 2009-03-24 15:59:55.955 083 13084.96 530.96 57044.15 88888.00 2009-03-24 16:00:00.955 083 13083.66 531.09 57044.27 88888.00 2009-03-24 16:00:01.955 083 13083.79 530.71 57044.27 88888.00 2009-03-24 16:00:02.955 083 13083.14 530.71 57044.52 88888.00 2009-03-24 16:00:03.955 083 13083.53 530.71 57043.91 88888.00 2009-03-24 16:00:04.955 083 13083.40 530.59 57043.66 88888.00 2009-03-24 16:00:05.955 083 13083.79 530.84 57043.79 88888.00 2009-03-24 16:00:06.955 083 13083.01 530.47 57044.03 88888.00 2009-03-24 16:00:07.955 083 13083.27 530.22 57044.39 88888.00 2009-03-24 16:00:08.955 083 13082.49 530.09 57044.39 88888.00 2009-03-24 16:00:09.955 083 13083.79 530.22 57043.54 88888.00 2009-03-24 16:00:10.955 083 13082.88 529.85 57044.03 88888.00 2009-03-24 16:00:11.955 083 13083.01 530.59 57043.91 88888.00 2009-03-24 16:00:12.955 083 13081.58 530.34 57043.17 88888.00 2009-03-24 16:00:13.955 083 13082.49 530.09 57044.03 88888.00 2009-03-24 16:00:14.955 083 13082.23 530.59 57043.91 88888.00 2009-03-24 16:00:15.955 083 13082.75 530.59 57044.15 88888.00 2009-03-24 16:00:16.955 083 13082.49 530.47 57043.54 88888.00 2009-03-24 16:00:17.955 083 13081.97 529.85 57043.54 88888.00 2009-03-24 16:00:18.955 083 13082.36 529.97 57043.17 88888.00 2009-03-24 16:00:19.955 083 13082.23 531.09 57043.17 88888.00 2009-03-24 16:00:20.955 083 13082.23 530.09 57042.32 88888.00 2009-03-24 16:00:21.955 083 13081.97 529.97 57043.17 88888.00 2009-03-24 16:00:22.955 083 13081.71 530.22 57043.30 88888.00 2009-03-24 16:00:23.955 083 13081.06 530.71 57042.68 88888.00 2009-03-24 16:00:24.955 083 13081.58 529.85 57043.54 88888.00 2009-03-24 16:00:25.955 083 13081.32 530.09 57043.05 88888.00 2009-03-24 16:00:26.955 083 13081.84 529.97 57043.05 88888.00 2009-03-24 16:00:27.955 083 13081.32 530.34 57043.17 88888.00 2009-03-24 16:00:28.955 083 13081.45 530.34 57043.05 88888.00 2009-03-24 16:00:29.955 083 13081.32 530.84 57043.05 88888.00 2009-03-24 16:00:30.955 083 13081.84 529.85 57042.56 88888.00 2009-03-24 16:00:31.955 083 13081.58 530.34 57042.80 88888.00 2009-03-24 16:00:32.955 083 13080.80 530.47 57042.93 88888.00 2009-03-24 16:00:33.955 083 13081.19 530.71 57042.56 88888.00 2009-03-24 16:00:34.955 083 13080.15 530.22 57042.80 88888.00 2009-03-24 16:00:35.955 083 13081.06 530.34 57041.83 88888.00 2009-03-24 16:00:36.955 083 13080.93 529.60 57042.80 88888.00 2009-03-24 16:00:37.955 083 13080.41 530.34 57042.68 88888.00 2009-03-24 16:00:38.955 083 13080.93 530.59 57042.32 88888.00 2009-03-24 16:00:39.955 083 13080.41 530.34 57042.68 88888.00 2009-03-24 16:00:40.955 083 13081.19 531.09 57042.80 88888.00 2009-03-24 16:00:41.955 083 13080.67 530.22 57042.32 88888.00 2009-03-24 16:00:42.955 083 13080.93 529.97 57042.32 88888.00 2009-03-24 16:00:43.955 083 13080.54 530.09 57042.44 88888.00 2009-03-24 16:00:44.955 083 13080.28 530.71 57042.20 88888.00 2009-03-24 16:00:45.955 083 13080.93 529.72 57042.07 88888.00 2009-03-24 16:00:46.955 083 13080.02 530.09 57042.44 88888.00 2009-03-24 16:00:47.954 083 13080.41 530.47 57042.93 88888.00 2009-03-24 16:00:48.954 083 13080.41 531.09 57042.56 88888.00 2009-03-24 16:00:49.954 083 13081.19 530.59 57041.71 88888.00 2009-03-24 16:00:50.954 083 13080.28 530.22 57041.71 88888.00 2009-03-24 16:00:51.954 083 13080.41 530.47 57041.95 88888.00 2009-03-24 16:00:52.954 083 13080.02 530.22 57042.07 88888.00 2009-03-24 16:00:53.954 083 13081.19 530.71 57041.95 88888.00 2009-03-24 16:00:54.954 083 13080.15 530.96 57042.44 88888.00 2009-03-24 16:00:55.954 083 13080.41 530.96 57042.07 88888.00 2009-03-24 16:00:56.954 083 13080.15 530.47 57042.20 88888.00 2009-03-24 16:00:57.954 083 13080.67 531.09 57042.07 88888.00 2009-03-24 16:00:58.954 083 13080.28 531.33 57041.95 88888.00 2009-03-24 16:00:59.954 083 13080.93 531.09 57042.20 88888.00 2009-03-24 16:01:00.954 083 13081.06 530.59 57042.32 88888.00 2009-03-24 16:01:01.954 083 13080.15 531.09 57042.56 88888.00 2009-03-24 16:01:02.954 083 13080.80 531.09 57041.83 88888.00 2009-03-24 16:01:03.954 083 13079.63 531.33 57042.93 88888.00 2009-03-24 16:01:04.954 083 13080.28 531.46 57042.56 88888.00 2009-03-24 16:01:05.954 083 13079.89 531.33 57042.20 88888.00 2009-03-24 16:01:06.954 083 13080.15 531.95 57042.07 88888.00 2009-03-24 16:01:07.954 083 13080.28 531.58 57042.20 88888.00 2009-03-24 16:01:08.954 083 13079.76 531.70 57042.07 88888.00 2009-03-24 16:01:09.954 083 13080.54 531.83 57041.83 88888.00 2009-03-24 16:01:10.954 083 13080.15 531.58 57042.20 88888.00 2009-03-24 16:01:11.954 083 13080.02 531.58 57041.71 88888.00 2009-03-24 16:01:12.954 083 13079.89 531.21 57042.68 88888.00 2009-03-24 16:01:13.954 083 13079.76 531.70 57042.20 88888.00 2009-03-24 16:01:14.954 083 13080.15 532.32 57041.95 88888.00 2009-03-24 16:01:15.954 083 13079.76 531.95 57042.20 88888.00 2009-03-24 16:01:16.954 083 13080.15 531.70 57042.20 88888.00 2009-03-24 16:01:17.954 083 13079.89 531.70 57042.32 88888.00 2009-03-24 16:01:18.954 083 13079.37 532.20 57042.20 88888.00 2009-03-24 16:01:19.954 083 13080.41 532.70 57042.32 88888.00 2009-03-24 16:01:20.954 083 13079.89 531.70 57041.46 88888.00 2009-03-24 16:01:21.954 083 13080.02 531.58 57042.20 88888.00 2009-03-24 16:01:22.954 083 13079.76 531.46 57042.20 88888.00 2009-03-24 16:01:23.954 083 13080.02 531.46 57042.07 88888.00 2009-03-24 16:01:24.954 083 13079.76 531.83 57041.34 88888.00 2009-03-24 16:01:25.954 083 13079.89 531.95 57041.58 88888.00 2009-03-24 16:01:26.954 083 13079.63 532.45 57041.95 88888.00 2009-03-24 16:01:27.954 083 13079.50 531.95 57042.93 88888.00 2009-03-24 16:01:28.954 083 13079.11 532.08 57042.68 88888.00 2009-03-24 16:01:29.954 083 13079.11 532.32 57041.34 88888.00 2009-03-24 16:01:30.954 083 13079.37 531.70 57041.95 88888.00 2009-03-24 16:01:31.954 083 13079.24 531.95 57042.32 88888.00 2009-03-24 16:01:32.954 083 13079.89 531.70 57041.58 88888.00 2009-03-24 16:01:33.954 083 13078.98 531.70 57042.44 88888.00 2009-03-24 16:01:34.954 083 13078.85 532.45 57041.58 88888.00 2009-03-24 16:01:35.954 083 13079.11 531.95 57042.44 88888.00 2009-03-24 16:01:36.954 083 13078.72 531.70 57041.58 88888.00 2009-03-24 16:01:37.954 083 13079.24 532.57 57042.07 88888.00 2009-03-24 16:01:38.954 083 13078.59 532.82 57041.71 88888.00 2009-03-24 16:01:39.954 083 13078.20 531.95 57041.34 88888.00 2009-03-24 16:01:40.954 083 13078.59 532.08 57041.34 88888.00 2009-03-24 16:01:41.954 083 13078.72 532.08 57041.46 88888.00 2009-03-24 16:01:42.954 083 13078.85 532.45 57041.71 88888.00 2009-03-24 16:01:43.954 083 13078.59 531.95 57042.20 88888.00 2009-03-24 16:01:44.954 083 13078.72 532.32 57041.71 88888.00 2009-03-24 16:01:45.954 083 13078.46 531.83 57041.46 88888.00 2009-03-24 16:01:46.954 083 13078.59 532.82 57041.95 88888.00 2009-03-24 16:01:47.954 083 13078.59 532.08 57042.20 88888.00 2009-03-24 16:01:48.954 083 13078.59 532.45 57041.95 88888.00 2009-03-24 16:01:49.954 083 13078.98 532.94 57041.95 88888.00 2009-03-24 16:01:50.954 083 13078.72 532.70 57041.71 88888.00 2009-03-24 16:01:51.954 083 13078.20 532.57 57041.09 88888.00 2009-03-24 16:01:52.954 083 13078.33 532.94 57041.46 88888.00 2009-03-24 16:01:53.954 083 13078.72 532.70 57040.61 88888.00 2009-03-24 16:01:54.954 083 13078.59 532.94 57041.58 88888.00 2009-03-24 16:01:55.954 083 13078.98 532.82 57041.71 88888.00 2009-03-24 16:01:56.954 083 13078.46 532.94 57041.46 88888.00 2009-03-24 16:01:57.954 083 13078.72 532.82 57041.09 88888.00 2009-03-24 16:01:58.954 083 13078.85 533.19 57041.46 88888.00 2009-03-24 16:01:59.954 083 13079.50 533.31 57041.46 88888.00 2009-03-24 16:02:00.954 083 13078.59 532.94 57041.22 88888.00 2009-03-24 16:02:01.954 083 13079.11 533.69 57041.46 88888.00 2009-03-24 16:02:02.954 083 13078.59 533.93 57042.32 88888.00 2009-03-24 16:02:03.954 083 13080.02 533.69 57042.07 88888.00 2009-03-24 16:02:04.954 083 13078.98 533.93 57041.83 88888.00 2009-03-24 16:02:05.954 083 13079.37 533.93 57041.46 88888.00 2009-03-24 16:02:06.954 083 13078.72 534.31 57041.71 88888.00 2009-03-24 16:02:07.954 083 13078.46 533.81 57042.07 88888.00 2009-03-24 16:02:08.954 083 13078.46 533.69 57041.71 88888.00 2009-03-24 16:02:09.954 083 13078.20 534.06 57041.46 88888.00 2009-03-24 16:02:10.954 083 13078.98 534.18 57041.95 88888.00 2009-03-24 16:02:11.954 083 13078.72 534.43 57042.07 88888.00 2009-03-24 16:02:12.954 083 13078.46 534.43 57042.32 88888.00 2009-03-24 16:02:13.954 083 13078.46 534.18 57041.83 88888.00 2009-03-24 16:02:14.954 083 13079.24 534.80 57041.46 88888.00 2009-03-24 16:02:15.954 083 13078.33 534.18 57041.95 88888.00 2009-03-24 16:02:16.954 083 13078.46 533.93 57042.20 88888.00 2009-03-24 16:02:17.954 083 13078.59 534.68 57042.07 88888.00 2009-03-24 16:02:18.954 083 13079.11 534.18 57041.95 88888.00 2009-03-24 16:02:19.954 083 13078.33 535.05 57041.58 88888.00 2009-03-24 16:02:20.954 083 13078.07 535.05 57041.95 88888.00 2009-03-24 16:02:21.954 083 13078.20 534.31 57042.07 88888.00 2009-03-24 16:02:22.954 083 13078.85 534.68 57042.32 88888.00 2009-03-24 16:02:23.954 083 13079.11 535.30 57042.20 88888.00 2009-03-24 16:02:24.954 083 13078.20 534.68 57042.20 88888.00 2009-03-24 16:02:25.954 083 13077.81 535.05 57041.95 88888.00 2009-03-24 16:02:26.954 083 13077.94 534.68 57041.95 88888.00 2009-03-24 16:02:27.954 083 13077.94 535.54 57041.83 88888.00 2009-03-24 16:02:28.954 083 13078.20 535.17 57042.20 88888.00 2009-03-24 16:02:29.954 083 13077.55 535.30 57041.95 88888.00 2009-03-24 16:02:30.954 083 13078.33 535.54 57041.95 88888.00 2009-03-24 16:02:31.954 083 13077.68 535.67 57041.83 88888.00 2009-03-24 16:02:32.954 083 13078.07 535.79 57042.56 88888.00 2009-03-24 16:02:33.954 083 13078.07 535.79 57042.07 88888.00 2009-03-24 16:02:34.954 083 13077.94 535.54 57042.07 88888.00 2009-03-24 16:02:35.954 083 13077.55 536.04 57041.95 88888.00 2009-03-24 16:02:36.954 083 13077.81 536.04 57042.20 88888.00 2009-03-24 16:02:37.954 083 13077.81 535.67 57041.71 88888.00 2009-03-24 16:02:38.954 083 13078.07 536.53 57042.07 88888.00 2009-03-24 16:02:39.954 083 13077.94 536.16 57041.83 88888.00 2009-03-24 16:02:40.954 083 13078.72 535.67 57042.32 88888.00 2009-03-24 16:02:41.954 083 13077.68 536.29 57042.56 88888.00 2009-03-24 16:02:42.954 083 13078.07 536.29 57041.95 88888.00 2009-03-24 16:02:43.954 083 13078.20 535.67 57041.71 88888.00 2009-03-24 16:02:44.954 083 13078.33 536.53 57042.56 88888.00 2009-03-24 16:02:45.954 083 13078.72 536.16 57042.07 88888.00 2009-03-24 16:02:46.954 083 13078.98 536.91 57042.32 88888.00 2009-03-24 16:02:47.954 083 13078.46 536.41 57042.44 88888.00 2009-03-24 16:02:48.954 083 13078.46 536.41 57042.80 88888.00 2009-03-24 16:02:49.954 083 13079.37 537.53 57042.80 88888.00 2009-03-24 16:02:50.954 083 13078.85 537.03 57042.80 88888.00 2009-03-24 16:02:51.954 083 13079.24 537.15 57042.20 88888.00 2009-03-24 16:02:52.954 083 13079.24 537.28 57042.80 88888.00 2009-03-24 16:02:53.954 083 13079.63 537.77 57042.44 88888.00 2009-03-24 16:02:54.954 083 13078.59 537.40 57042.68 88888.00 2009-03-24 16:02:55.954 083 13079.37 536.91 57042.68 88888.00 2009-03-24 16:02:56.954 083 13078.85 537.65 57043.30 88888.00 2009-03-24 16:02:57.954 083 13079.89 537.65 57042.68 88888.00 2009-03-24 16:02:58.954 083 13078.98 537.65 57042.93 88888.00 2009-03-24 16:02:59.954 083 13078.98 537.90 57042.93 88888.00 2009-03-24 16:03:00.954 083 13078.72 537.77 57043.54 88888.00 2009-03-24 16:03:01.954 083 13078.98 537.77 57043.30 88888.00 2009-03-24 16:03:02.954 083 13078.07 537.15 57042.93 88888.00 2009-03-24 16:03:03.954 083 13078.98 537.40 57043.42 88888.00 2009-03-24 16:03:04.954 083 13078.33 538.02 57043.30 88888.00 2009-03-24 16:03:05.954 083 13078.98 537.40 57042.68 88888.00 2009-03-24 16:03:06.954 083 13079.37 537.65 57043.17 88888.00 2009-03-24 16:03:07.954 083 13079.37 537.90 57042.93 88888.00 2009-03-24 16:03:08.954 083 13079.63 537.53 57043.17 88888.00 2009-03-24 16:03:09.954 083 13078.98 537.28 57042.93 88888.00 2009-03-24 16:03:10.954 083 13078.59 537.40 57042.56 88888.00 2009-03-24 16:03:11.954 083 13078.85 538.14 57043.17 88888.00 2009-03-24 16:03:12.954 083 13079.50 538.02 57042.93 88888.00 2009-03-24 16:03:13.954 083 13078.07 537.77 57042.93 88888.00 2009-03-24 16:03:14.954 083 13078.59 538.64 57042.93 88888.00 2009-03-24 16:03:15.954 083 13078.72 537.77 57043.30 88888.00 2009-03-24 16:03:16.954 083 13079.24 538.27 57042.80 88888.00 2009-03-24 16:03:17.954 083 13079.24 538.52 57043.30 88888.00 2009-03-24 16:03:18.954 083 13079.11 537.90 57043.79 88888.00 2009-03-24 16:03:19.954 083 13079.76 538.39 57043.79 88888.00 2009-03-24 16:03:20.954 083 13079.24 538.89 57044.03 88888.00 2009-03-24 16:03:21.954 083 13080.02 538.27 57043.30 88888.00 2009-03-24 16:03:22.954 083 13079.89 538.52 57043.54 88888.00 2009-03-24 16:03:23.954 083 13079.76 538.27 57043.66 88888.00 2009-03-24 16:03:24.954 083 13079.50 539.01 57044.03 88888.00 2009-03-24 16:03:25.954 083 13079.37 539.26 57044.15 88888.00 2009-03-24 16:03:26.954 083 13079.37 538.76 57043.79 88888.00 2009-03-24 16:03:27.954 083 13079.24 538.64 57044.27 88888.00 2009-03-24 16:03:28.954 083 13080.54 538.76 57043.30 88888.00 2009-03-24 16:03:29.954 083 13080.02 538.89 57044.03 88888.00 2009-03-24 16:03:30.954 083 13080.15 538.39 57044.27 88888.00 2009-03-24 16:03:31.954 083 13079.76 538.64 57043.42 88888.00 2009-03-24 16:03:32.954 083 13079.37 538.76 57043.66 88888.00 2009-03-24 16:03:33.954 083 13080.15 538.89 57044.64 88888.00 2009-03-24 16:03:34.954 083 13080.15 538.89 57044.27 88888.00 2009-03-24 16:03:35.954 083 13079.89 538.89 57043.91 88888.00 2009-03-24 16:03:36.954 083 13080.02 539.26 57043.91 88888.00 2009-03-24 16:03:37.954 083 13080.02 538.89 57044.64 88888.00 2009-03-24 16:03:38.954 083 13079.37 539.51 57044.15 88888.00 2009-03-24 16:03:39.954 083 13080.15 539.14 57044.15 88888.00 2009-03-24 16:03:40.954 083 13080.15 539.51 57043.91 88888.00 2009-03-24 16:03:41.954 083 13080.02 539.26 57044.39 88888.00 2009-03-24 16:03:42.954 083 13080.28 539.51 57044.15 88888.00 2009-03-24 16:03:43.954 083 13080.02 539.26 57044.52 88888.00 2009-03-24 16:03:44.954 083 13080.41 539.01 57044.27 88888.00 2009-03-24 16:03:45.954 083 13080.02 539.26 57044.27 88888.00 2009-03-24 16:03:46.954 083 13080.67 539.51 57044.76 88888.00 2009-03-24 16:03:47.954 083 13079.89 539.14 57044.76 88888.00 2009-03-24 16:03:48.954 083 13079.76 539.38 57043.79 88888.00 2009-03-24 16:03:49.954 083 13080.41 539.14 57044.64 88888.00 2009-03-24 16:03:50.954 083 13079.89 538.89 57044.39 88888.00 2009-03-24 16:03:51.954 083 13080.15 539.88 57044.64 88888.00 2009-03-24 16:03:52.954 083 13080.54 539.51 57044.64 88888.00 2009-03-24 16:03:53.954 083 13080.41 539.51 57044.89 88888.00 2009-03-24 16:03:54.954 083 13080.15 539.38 57045.01 88888.00 2009-03-24 16:03:55.954 083 13080.54 539.88 57045.13 88888.00 2009-03-24 16:03:56.954 083 13079.89 539.51 57045.25 88888.00 2009-03-24 16:03:57.954 083 13080.02 539.63 57045.13 88888.00 2009-03-24 16:03:58.954 083 13079.89 539.63 57044.89 88888.00 2009-03-24 16:03:59.954 083 13080.41 539.01 57045.25 88888.00 2009-03-24 16:04:00.954 083 13080.54 539.51 57044.76 88888.00 2009-03-24 16:04:01.954 083 13080.15 539.88 57045.25 88888.00 2009-03-24 16:04:02.954 083 13080.02 539.51 57045.01 88888.00 2009-03-24 16:04:03.954 083 13080.15 540.62 57045.13 88888.00 2009-03-24 16:04:04.954 083 13080.67 539.63 57044.89 88888.00 2009-03-24 16:04:05.954 083 13080.54 539.26 57045.38 88888.00 2009-03-24 16:04:06.954 083 13080.67 539.26 57045.13 88888.00 2009-03-24 16:04:07.954 083 13080.41 540.50 57045.86 88888.00 2009-03-24 16:04:08.954 083 13080.41 540.00 57045.13 88888.00 2009-03-24 16:04:09.954 083 13080.80 540.62 57045.13 88888.00 2009-03-24 16:04:10.954 083 13080.67 540.37 57045.62 88888.00 2009-03-24 16:04:11.954 083 13080.54 539.88 57045.50 88888.00 2009-03-24 16:04:12.954 083 13080.67 540.87 57045.98 88888.00 2009-03-24 16:04:13.954 083 13080.80 540.50 57045.86 88888.00 2009-03-24 16:04:14.954 083 13080.93 540.37 57045.38 88888.00 2009-03-24 16:04:15.954 083 13081.58 540.62 57045.62 88888.00 2009-03-24 16:04:16.954 083 13080.93 540.50 57045.13 88888.00 2009-03-24 16:04:17.954 083 13080.93 540.75 57045.01 88888.00 2009-03-24 16:04:18.954 083 13081.71 540.75 57045.98 88888.00 2009-03-24 16:04:19.954 083 13081.32 541.12 57045.50 88888.00 2009-03-24 16:04:20.954 083 13080.67 541.24 57045.86 88888.00 2009-03-24 16:04:21.954 083 13081.45 540.50 57046.35 88888.00 2009-03-24 16:04:22.954 083 13081.58 540.87 57045.74 88888.00 2009-03-24 16:04:23.954 083 13081.45 541.36 57046.11 88888.00 2009-03-24 16:04:24.954 083 13082.62 540.62 57046.11 88888.00 2009-03-24 16:04:25.954 083 13081.45 541.61 57046.35 88888.00 2009-03-24 16:04:26.954 083 13081.84 540.75 57045.74 88888.00 2009-03-24 16:04:27.954 083 13081.71 541.12 57045.98 88888.00 2009-03-24 16:04:28.954 083 13081.97 540.62 57045.98 88888.00 2009-03-24 16:04:29.954 083 13081.84 540.62 57046.23 88888.00 2009-03-24 16:04:30.954 083 13081.58 541.12 57046.96 88888.00 2009-03-24 16:04:31.954 083 13082.10 541.24 57046.11 88888.00 2009-03-24 16:04:32.954 083 13082.10 541.24 57046.23 88888.00 2009-03-24 16:04:33.954 083 13081.32 541.86 57046.23 88888.00 2009-03-24 16:04:34.954 083 13082.10 540.99 57045.86 88888.00 2009-03-24 16:04:35.954 083 13081.32 541.36 57046.60 88888.00 2009-03-24 16:04:36.954 083 13081.71 541.12 57046.96 88888.00 2009-03-24 16:04:37.954 083 13081.97 541.61 57046.84 88888.00 2009-03-24 16:04:38.954 083 13082.62 540.99 57046.72 88888.00 2009-03-24 16:04:39.954 083 13082.36 540.62 57046.96 88888.00 2009-03-24 16:04:40.954 083 13081.58 541.74 57046.60 88888.00 2009-03-24 16:04:41.954 083 13082.10 541.49 57046.72 88888.00 2009-03-24 16:04:42.954 083 13081.97 540.87 57046.72 88888.00 2009-03-24 16:04:43.954 083 13081.97 540.87 57047.21 88888.00 2009-03-24 16:04:44.954 083 13081.97 541.61 57047.21 88888.00 2009-03-24 16:04:45.954 083 13082.75 540.87 57046.96 88888.00 2009-03-24 16:04:46.954 083 13082.88 541.98 57047.09 88888.00 2009-03-24 16:04:47.954 083 13082.75 541.36 57047.09 88888.00 2009-03-24 16:04:48.954 083 13082.62 541.12 57046.47 88888.00 2009-03-24 16:04:49.954 083 13082.10 541.49 57046.96 88888.00 2009-03-24 16:04:50.954 083 13082.62 541.36 57046.84 88888.00 2009-03-24 16:04:51.954 083 13082.36 541.12 57047.33 88888.00 2009-03-24 16:04:52.954 083 13082.49 540.87 57047.33 88888.00 2009-03-24 16:04:53.954 083 13083.01 541.12 57047.21 88888.00 2009-03-24 16:04:54.954 083 13083.01 540.99 57047.33 88888.00 2009-03-24 16:04:55.954 083 13082.88 540.50 57047.70 88888.00 2009-03-24 16:04:56.954 083 13082.62 541.12 57047.21 88888.00 2009-03-24 16:04:57.954 083 13083.01 540.87 57047.09 88888.00 2009-03-24 16:04:58.954 083 13082.75 540.99 57047.33 88888.00 2009-03-24 16:04:59.954 083 13082.36 540.99 57046.96 88888.00 2009-03-24 16:05:00.954 083 13082.49 541.12 57047.33 88888.00 2009-03-24 16:05:01.954 083 13083.27 540.99 57047.45 88888.00 2009-03-24 16:05:02.954 083 13082.75 540.87 57047.82 88888.00 2009-03-24 16:05:03.954 083 13082.49 540.62 57047.33 88888.00 2009-03-24 16:05:04.954 083 13083.14 540.75 57047.09 88888.00 2009-03-24 16:05:05.954 083 13082.88 540.87 57047.33 88888.00 2009-03-24 16:05:06.954 083 13082.75 541.12 57047.70 88888.00 2009-03-24 16:05:07.954 083 13082.75 541.61 57047.94 88888.00 2009-03-24 16:05:08.954 083 13082.49 540.75 57047.70 88888.00 2009-03-24 16:05:09.954 083 13083.27 540.87 57048.19 88888.00 2009-03-24 16:05:10.954 083 13083.14 541.36 57048.43 88888.00 2009-03-24 16:05:11.954 083 13083.01 541.24 57047.21 88888.00 2009-03-24 16:05:12.954 083 13083.01 540.62 57048.19 88888.00 2009-03-24 16:05:13.954 083 13083.40 540.87 57047.45 88888.00 2009-03-24 16:05:14.954 083 13083.01 540.62 57048.06 88888.00 2009-03-24 16:05:15.954 083 13083.14 540.99 57047.82 88888.00 2009-03-24 16:05:16.954 083 13082.88 541.12 57047.70 88888.00 2009-03-24 16:05:17.954 083 13082.62 540.25 57048.19 88888.00 2009-03-24 16:05:18.954 083 13083.53 540.75 57047.70 88888.00 2009-03-24 16:05:19.954 083 13083.27 540.87 57047.94 88888.00 2009-03-24 16:05:20.954 083 13082.62 541.12 57048.55 88888.00 2009-03-24 16:05:21.954 083 13083.40 540.87 57048.19 88888.00 2009-03-24 16:05:22.954 083 13082.10 540.50 57048.55 88888.00 2009-03-24 16:05:23.954 083 13083.01 541.12 57047.94 88888.00 2009-03-24 16:05:24.954 083 13083.14 541.12 57048.06 88888.00 2009-03-24 16:05:25.954 083 13083.40 540.87 57048.31 88888.00 2009-03-24 16:05:26.954 083 13083.01 541.36 57048.55 88888.00 2009-03-24 16:05:27.954 083 13083.14 541.49 57047.94 88888.00 2009-03-24 16:05:28.954 083 13083.66 541.61 57047.57 88888.00 2009-03-24 16:05:29.954 083 13083.92 540.99 57047.94 88888.00 2009-03-24 16:05:30.954 083 13083.14 541.36 57048.31 88888.00 2009-03-24 16:05:31.954 083 13082.88 541.74 57047.94 88888.00 2009-03-24 16:05:32.954 083 13083.27 541.49 57048.92 88888.00 2009-03-24 16:05:33.954 083 13083.40 540.87 57048.31 88888.00 2009-03-24 16:05:34.954 083 13083.14 541.74 57048.31 88888.00 2009-03-24 16:05:35.954 083 13082.75 541.74 57048.31 88888.00 2009-03-24 16:05:36.954 083 13082.75 541.74 57048.31 88888.00 2009-03-24 16:05:37.954 083 13083.14 541.86 57047.82 88888.00 2009-03-24 16:05:38.954 083 13082.88 541.61 57048.31 88888.00 2009-03-24 16:05:39.954 083 13082.75 542.23 57048.19 88888.00 2009-03-24 16:05:40.954 083 13083.14 541.61 57048.43 88888.00 2009-03-24 16:05:41.954 083 13083.01 542.11 57048.68 88888.00 2009-03-24 16:05:42.954 083 13083.53 541.98 57047.82 88888.00 2009-03-24 16:05:43.954 083 13083.66 541.74 57047.82 88888.00 2009-03-24 16:05:44.954 083 13082.10 541.36 57048.19 88888.00 2009-03-24 16:05:45.954 083 13083.01 542.23 57048.06 88888.00 2009-03-24 16:05:46.954 083 13082.49 542.36 57048.31 88888.00 2009-03-24 16:05:47.954 083 13082.75 541.98 57048.80 88888.00 2009-03-24 16:05:48.954 083 13083.14 542.23 57048.19 88888.00 2009-03-24 16:05:49.954 083 13083.40 541.74 57048.43 88888.00 2009-03-24 16:05:50.954 083 13082.62 541.98 57048.19 88888.00 2009-03-24 16:05:51.954 083 13083.27 542.60 57048.55 88888.00 2009-03-24 16:05:52.954 083 13083.92 541.86 57048.68 88888.00 2009-03-24 16:05:53.954 083 13082.62 541.98 57048.92 88888.00 2009-03-24 16:05:54.954 083 13081.97 542.60 57049.04 88888.00 2009-03-24 16:05:55.954 083 13083.14 542.48 57048.55 88888.00 2009-03-24 16:05:56.954 083 13083.66 542.48 57048.92 88888.00 2009-03-24 16:05:57.954 083 13083.14 542.48 57048.06 88888.00 2009-03-24 16:05:58.954 083 13083.53 542.60 57048.06 88888.00 2009-03-24 16:05:59.954 083 13083.27 542.73 57048.31 88888.00 2009-03-24 16:06:00.954 083 13082.88 542.73 57048.68 88888.00 2009-03-24 16:06:01.954 083 13083.66 542.23 57048.55 88888.00 2009-03-24 16:06:02.954 083 13083.40 542.36 57049.04 88888.00 2009-03-24 16:06:03.954 083 13082.62 542.60 57048.55 88888.00 2009-03-24 16:06:04.954 083 13083.27 542.48 57048.06 88888.00 2009-03-24 16:06:05.954 083 13083.66 541.74 57049.16 88888.00 2009-03-24 16:06:06.954 083 13083.53 542.48 57048.55 88888.00 2009-03-24 16:06:07.954 083 13083.01 542.98 57049.04 88888.00 2009-03-24 16:06:08.954 083 13083.27 541.86 57048.43 88888.00 2009-03-24 16:06:09.954 083 13083.79 542.60 57048.43 88888.00 2009-03-24 16:06:10.954 083 13083.53 542.23 57048.43 88888.00 2009-03-24 16:06:11.954 083 13083.66 542.73 57048.68 88888.00 2009-03-24 16:06:12.954 083 13083.40 543.22 57048.55 88888.00 2009-03-24 16:06:13.954 083 13082.49 542.85 57048.92 88888.00 2009-03-24 16:06:14.954 083 13083.01 542.85 57048.06 88888.00 2009-03-24 16:06:15.954 083 13083.14 542.98 57049.16 88888.00 2009-03-24 16:06:16.954 083 13083.01 542.98 57048.92 88888.00 2009-03-24 16:06:17.954 083 13083.01 542.85 57048.43 88888.00 2009-03-24 16:06:18.954 083 13083.14 542.85 57048.92 88888.00 2009-03-24 16:06:19.954 083 13084.44 542.60 57048.68 88888.00 2009-03-24 16:06:20.954 083 13083.27 543.22 57048.55 88888.00 2009-03-24 16:06:21.954 083 13084.05 543.22 57049.04 88888.00 2009-03-24 16:06:22.954 083 13083.27 543.22 57048.68 88888.00 2009-03-24 16:06:23.954 083 13083.79 543.10 57048.55 88888.00 2009-03-24 16:06:24.954 083 13083.14 543.72 57049.16 88888.00 2009-03-24 16:06:25.954 083 13083.14 543.47 57048.43 88888.00 2009-03-24 16:06:26.954 083 13083.66 542.60 57049.04 88888.00 2009-03-24 16:06:27.954 083 13083.14 543.10 57048.80 88888.00 2009-03-24 16:06:28.954 083 13083.79 543.22 57048.43 88888.00 2009-03-24 16:06:29.954 083 13083.01 543.22 57048.55 88888.00 2009-03-24 16:06:30.954 083 13082.88 543.22 57048.80 88888.00 2009-03-24 16:06:31.954 083 13082.88 543.10 57048.68 88888.00 2009-03-24 16:06:32.954 083 13083.79 543.47 57048.68 88888.00 2009-03-24 16:06:33.954 083 13083.14 543.35 57049.16 88888.00 2009-03-24 16:06:34.954 083 13083.92 543.47 57048.68 88888.00 2009-03-24 16:06:35.954 083 13083.53 543.22 57049.53 88888.00 2009-03-24 16:06:36.954 083 13084.18 542.98 57049.04 88888.00 2009-03-24 16:06:37.954 083 13083.40 543.35 57049.16 88888.00 2009-03-24 16:06:38.954 083 13083.79 542.73 57048.55 88888.00 2009-03-24 16:06:39.954 083 13084.57 543.35 57049.29 88888.00 2009-03-24 16:06:40.954 083 13083.79 543.10 57049.29 88888.00 2009-03-24 16:06:41.954 083 13084.18 543.35 57048.80 88888.00 2009-03-24 16:06:42.954 083 13083.66 543.47 57049.53 88888.00 2009-03-24 16:06:43.954 083 13083.66 542.48 57049.53 88888.00 2009-03-24 16:06:44.954 083 13084.57 543.35 57049.78 88888.00 2009-03-24 16:06:45.954 083 13083.92 543.10 57048.55 88888.00 2009-03-24 16:06:46.954 083 13084.31 543.22 57049.65 88888.00 2009-03-24 16:06:47.954 083 13084.44 543.22 57049.53 88888.00 2009-03-24 16:06:48.954 083 13084.83 543.10 57049.53 88888.00 2009-03-24 16:06:49.954 083 13084.05 543.47 57049.65 88888.00 2009-03-24 16:06:50.954 083 13084.31 543.47 57049.29 88888.00 2009-03-24 16:06:51.954 083 13084.96 542.98 57049.04 88888.00 2009-03-24 16:06:52.954 083 13083.53 542.98 57049.41 88888.00 2009-03-24 16:06:53.954 083 13084.05 542.48 57049.04 88888.00 2009-03-24 16:06:54.954 083 13083.79 543.22 57048.68 88888.00 2009-03-24 16:06:55.954 083 13084.44 542.98 57049.90 88888.00 2009-03-24 16:06:56.954 083 13083.92 542.85 57049.90 88888.00 2009-03-24 16:06:57.954 083 13083.92 542.73 57049.16 88888.00 2009-03-24 16:06:58.954 083 13084.70 542.73 57049.53 88888.00 2009-03-24 16:06:59.954 083 13084.18 542.85 57049.41 88888.00 2009-03-24 16:07:00.954 083 13083.53 542.98 57049.90 88888.00 2009-03-24 16:07:01.954 083 13085.09 542.73 57049.41 88888.00 2009-03-24 16:07:02.954 083 13084.44 543.47 57049.90 88888.00 2009-03-24 16:07:03.954 083 13083.79 542.73 57050.02 88888.00 2009-03-24 16:07:04.954 083 13084.70 542.85 57049.78 88888.00 2009-03-24 16:07:05.954 083 13084.57 543.10 57049.65 88888.00 2009-03-24 16:07:06.954 083 13084.05 543.35 57048.92 88888.00 2009-03-24 16:07:07.954 083 13084.44 543.47 57049.90 88888.00 2009-03-24 16:07:08.954 083 13084.18 542.98 57049.65 88888.00 2009-03-24 16:07:09.954 083 13084.31 542.85 57049.16 88888.00 2009-03-24 16:07:10.954 083 13084.31 542.60 57049.90 88888.00 2009-03-24 16:07:11.954 083 13084.05 543.22 57050.02 88888.00 2009-03-24 16:07:12.954 083 13084.44 542.73 57049.41 88888.00 2009-03-24 16:07:13.954 083 13084.44 543.10 57050.02 88888.00 2009-03-24 16:07:14.954 083 13084.31 542.73 57049.90 88888.00 2009-03-24 16:07:15.954 083 13083.66 542.73 57049.53 88888.00 2009-03-24 16:07:16.954 083 13083.92 543.47 57049.65 88888.00 2009-03-24 16:07:17.954 083 13084.96 542.73 57050.14 88888.00 2009-03-24 16:07:18.954 083 13084.31 542.73 57049.53 88888.00 2009-03-24 16:07:19.954 083 13083.92 542.98 57049.65 88888.00 2009-03-24 16:07:20.954 083 13084.05 543.72 57049.65 88888.00 2009-03-24 16:07:21.954 083 13084.18 542.36 57049.90 88888.00 2009-03-24 16:07:22.954 083 13084.44 543.22 57049.65 88888.00 2009-03-24 16:07:23.954 083 13084.44 542.85 57049.65 88888.00 2009-03-24 16:07:24.954 083 13083.92 543.10 57049.90 88888.00 2009-03-24 16:07:25.954 083 13083.92 541.86 57050.02 88888.00 2009-03-24 16:07:26.954 083 13084.18 543.10 57049.78 88888.00 2009-03-24 16:07:27.954 083 13083.53 543.10 57049.04 88888.00 2009-03-24 16:07:28.954 083 13083.66 542.98 57049.78 88888.00 2009-03-24 16:07:29.954 083 13083.79 542.98 57049.78 88888.00 2009-03-24 16:07:30.954 083 13084.57 542.73 57049.53 88888.00 2009-03-24 16:07:31.954 083 13084.05 542.73 57048.92 88888.00 2009-03-24 16:07:32.954 083 13084.31 543.35 57049.78 88888.00 2009-03-24 16:07:33.954 083 13084.05 543.35 57049.65 88888.00 2009-03-24 16:07:34.954 083 13084.70 542.98 57049.78 88888.00 2009-03-24 16:07:35.954 083 13083.92 543.47 57049.41 88888.00 2009-03-24 16:07:36.954 083 13083.92 543.59 57049.78 88888.00 2009-03-24 16:07:37.954 083 13084.05 542.60 57050.14 88888.00 2009-03-24 16:07:38.954 083 13085.09 542.11 57049.65 88888.00 2009-03-24 16:07:39.954 083 13084.70 542.36 57049.41 88888.00 2009-03-24 16:07:40.954 083 13084.96 542.23 57050.75 88888.00 2009-03-24 16:07:41.954 083 13084.05 542.36 57049.53 88888.00 2009-03-24 16:07:42.954 083 13084.05 542.60 57049.53 88888.00 2009-03-24 16:07:43.954 083 13083.92 542.73 57049.90 88888.00 2009-03-24 16:07:44.954 083 13084.57 542.85 57049.53 88888.00 2009-03-24 16:07:45.954 083 13084.05 542.36 57050.27 88888.00 2009-03-24 16:07:46.954 083 13084.05 542.98 57049.65 88888.00 2009-03-24 16:07:47.954 083 13084.44 542.85 57049.78 88888.00 2009-03-24 16:07:48.954 083 13083.92 542.60 57050.27 88888.00 2009-03-24 16:07:49.954 083 13084.44 542.48 57049.90 88888.00 2009-03-24 16:07:50.954 083 13084.31 542.73 57049.90 88888.00 2009-03-24 16:07:51.954 083 13084.44 542.36 57049.78 88888.00 2009-03-24 16:07:52.954 083 13084.44 542.73 57049.53 88888.00 2009-03-24 16:07:53.954 083 13084.05 542.60 57049.65 88888.00 2009-03-24 16:07:54.954 083 13084.05 543.10 57049.65 88888.00 2009-03-24 16:07:55.954 083 13083.79 542.60 57050.39 88888.00 2009-03-24 16:07:56.954 083 13083.40 542.85 57050.27 88888.00 2009-03-24 16:07:57.954 083 13084.18 542.60 57049.90 88888.00 2009-03-24 16:07:58.954 083 13084.18 542.98 57050.14 88888.00 2009-03-24 16:07:59.954 083 13084.18 542.48 57049.29 88888.00 2009-03-24 16:08:00.954 083 13083.92 542.48 57050.51 88888.00 2009-03-24 16:08:01.954 083 13084.18 542.23 57049.53 88888.00 2009-03-24 16:08:02.954 083 13083.79 542.60 57050.39 88888.00 2009-03-24 16:08:03.954 083 13084.05 542.60 57050.39 88888.00 2009-03-24 16:08:04.954 083 13084.31 542.23 57050.88 88888.00 2009-03-24 16:08:05.954 083 13083.66 542.36 57050.27 88888.00 2009-03-24 16:08:06.954 083 13084.05 542.36 57050.39 88888.00 2009-03-24 16:08:07.954 083 13083.53 542.73 57049.65 88888.00 2009-03-24 16:08:08.954 083 13084.05 542.23 57050.14 88888.00 2009-03-24 16:08:09.954 083 13083.66 542.48 57049.78 88888.00 2009-03-24 16:08:10.954 083 13083.79 541.98 57050.63 88888.00 2009-03-24 16:08:11.954 083 13084.05 542.85 57050.02 88888.00 2009-03-24 16:08:12.954 083 13084.18 542.73 57050.27 88888.00 2009-03-24 16:08:13.954 083 13083.01 542.73 57050.14 88888.00 2009-03-24 16:08:14.954 083 13083.01 542.98 57050.27 88888.00 2009-03-24 16:08:15.954 083 13083.14 542.23 57050.14 88888.00 2009-03-24 16:08:16.954 083 13082.49 543.10 57049.90 88888.00 2009-03-24 16:08:17.954 083 13083.14 542.73 57050.14 88888.00 2009-03-24 16:08:18.954 083 13082.88 542.48 57050.63 88888.00 2009-03-24 16:08:19.954 083 13083.53 542.23 57049.78 88888.00 2009-03-24 16:08:20.954 083 13083.14 542.85 57049.78 88888.00 2009-03-24 16:08:21.954 083 13083.27 542.48 57049.78 88888.00 2009-03-24 16:08:22.954 083 13083.01 542.73 57050.27 88888.00 2009-03-24 16:08:23.954 083 13082.88 542.36 57050.51 88888.00 2009-03-24 16:08:24.954 083 13083.66 542.98 57050.02 88888.00 2009-03-24 16:08:25.954 083 13082.88 542.48 57050.02 88888.00 2009-03-24 16:08:26.954 083 13083.40 542.85 57051.00 88888.00 2009-03-24 16:08:27.954 083 13083.01 542.85 57050.63 88888.00 2009-03-24 16:08:28.954 083 13083.53 542.48 57050.14 88888.00 2009-03-24 16:08:29.954 083 13083.40 542.98 57050.51 88888.00 2009-03-24 16:08:30.954 083 13083.27 543.35 57049.65 88888.00 2009-03-24 16:08:31.954 083 13083.01 542.85 57050.02 88888.00 2009-03-24 16:08:32.954 083 13083.01 543.10 57050.02 88888.00 2009-03-24 16:08:33.954 083 13082.88 542.73 57049.90 88888.00 2009-03-24 16:08:34.954 083 13082.88 542.73 57049.90 88888.00 2009-03-24 16:08:35.954 083 13083.01 542.98 57049.78 88888.00 2009-03-24 16:08:36.954 083 13083.14 542.85 57049.65 88888.00 2009-03-24 16:08:37.954 083 13083.40 542.60 57049.78 88888.00 2009-03-24 16:08:38.954 083 13083.14 542.85 57049.29 88888.00 2009-03-24 16:08:39.954 083 13082.62 542.85 57050.14 88888.00 2009-03-24 16:08:40.954 083 13083.53 542.85 57049.78 88888.00 2009-03-24 16:08:41.954 083 13082.88 542.60 57050.02 88888.00 2009-03-24 16:08:42.954 083 13083.53 542.73 57049.65 88888.00 2009-03-24 16:08:43.954 083 13083.14 543.22 57049.29 88888.00 2009-03-24 16:08:44.954 083 13083.27 543.10 57049.65 88888.00 2009-03-24 16:08:45.954 083 13082.75 543.72 57049.78 88888.00 2009-03-24 16:08:46.954 083 13082.88 542.85 57049.53 88888.00 2009-03-24 16:08:47.954 083 13083.14 542.98 57050.14 88888.00 2009-03-24 16:08:48.954 083 13082.75 542.98 57049.29 88888.00 2009-03-24 16:08:49.954 083 13082.88 542.73 57049.65 88888.00 2009-03-24 16:08:50.954 083 13082.75 542.98 57049.78 88888.00 2009-03-24 16:08:51.954 083 13083.27 542.48 57050.14 88888.00 2009-03-24 16:08:52.954 083 13082.49 542.85 57049.78 88888.00 2009-03-24 16:08:53.954 083 13082.75 542.48 57049.90 88888.00 2009-03-24 16:08:54.954 083 13082.62 542.23 57050.02 88888.00 2009-03-24 16:08:55.954 083 13083.01 542.60 57049.65 88888.00 2009-03-24 16:08:56.954 083 13082.23 543.10 57050.02 88888.00 2009-03-24 16:08:57.954 083 13082.23 542.36 57049.90 88888.00 2009-03-24 16:08:58.954 083 13083.01 542.85 57049.53 88888.00 2009-03-24 16:08:59.954 083 13082.75 542.85 57050.02 88888.00 2009-03-24 16:09:00.954 083 13082.36 542.73 57050.27 88888.00 2009-03-24 16:09:01.954 083 13083.14 543.22 57049.78 88888.00 2009-03-24 16:09:02.954 083 13082.49 542.48 57049.78 88888.00 2009-03-24 16:09:03.954 083 13082.23 542.73 57050.02 88888.00 2009-03-24 16:09:04.954 083 13082.75 542.60 57049.65 88888.00 2009-03-24 16:09:05.954 083 13082.36 542.98 57049.78 88888.00 2009-03-24 16:09:06.954 083 13082.23 542.98 57049.53 88888.00 2009-03-24 16:09:07.954 083 13082.23 543.10 57049.29 88888.00 2009-03-24 16:09:08.954 083 13082.10 542.98 57049.65 88888.00 2009-03-24 16:09:09.954 083 13082.88 542.48 57049.16 88888.00 2009-03-24 16:09:10.954 083 13083.27 543.10 57049.65 88888.00 2009-03-24 16:09:11.954 083 13082.23 542.85 57049.78 88888.00 2009-03-24 16:09:12.954 083 13082.62 543.22 57050.63 88888.00 2009-03-24 16:09:13.954 083 13082.62 543.47 57049.90 88888.00 2009-03-24 16:09:14.954 083 13083.14 543.84 57049.41 88888.00 2009-03-24 16:09:15.954 083 13082.49 542.73 57049.65 88888.00 2009-03-24 16:09:16.954 083 13082.75 543.22 57050.14 88888.00 2009-03-24 16:09:17.954 083 13082.49 542.48 57051.12 88888.00 2009-03-24 16:09:18.954 083 13082.88 542.85 57050.39 88888.00 2009-03-24 16:09:19.954 083 13082.75 543.72 57048.68 88888.00 2009-03-24 16:09:20.954 083 13081.97 542.73 57049.41 88888.00 2009-03-24 16:09:21.954 083 13082.23 543.10 57049.53 88888.00 2009-03-24 16:09:22.954 083 13082.49 543.22 57050.02 88888.00 2009-03-24 16:09:23.954 083 13082.10 543.84 57049.53 88888.00 2009-03-24 16:09:24.954 083 13081.97 543.22 57050.02 88888.00 2009-03-24 16:09:25.954 083 13081.97 542.73 57049.65 88888.00 2009-03-24 16:09:26.954 083 13082.36 543.22 57050.02 88888.00 2009-03-24 16:09:27.954 083 13082.23 543.10 57050.39 88888.00 2009-03-24 16:09:28.954 083 13081.84 543.22 57050.14 88888.00 2009-03-24 16:09:29.954 083 13081.97 543.47 57049.90 88888.00 2009-03-24 16:09:30.954 083 13081.84 542.98 57050.39 88888.00 2009-03-24 16:09:31.954 083 13082.10 542.60 57049.90 88888.00 2009-03-24 16:09:32.954 083 13082.10 543.35 57049.65 88888.00 2009-03-24 16:09:33.954 083 13082.49 542.60 57049.29 88888.00 2009-03-24 16:09:34.954 083 13081.97 542.98 57049.53 88888.00 2009-03-24 16:09:35.954 083 13082.36 542.98 57049.65 88888.00 2009-03-24 16:09:36.954 083 13081.84 542.98 57050.27 88888.00 2009-03-24 16:09:37.954 083 13081.71 543.10 57050.02 88888.00 2009-03-24 16:09:38.954 083 13082.10 543.35 57050.02 88888.00 2009-03-24 16:09:39.954 083 13081.32 542.48 57049.41 88888.00 2009-03-24 16:09:40.954 083 13081.97 542.48 57049.29 88888.00 2009-03-24 16:09:41.954 083 13082.23 542.85 57049.65 88888.00 2009-03-24 16:09:42.954 083 13081.84 542.98 57049.41 88888.00 2009-03-24 16:09:43.954 083 13081.45 543.10 57049.78 88888.00 2009-03-24 16:09:44.954 083 13081.84 542.73 57049.65 88888.00 2009-03-24 16:09:45.954 083 13081.58 543.10 57050.51 88888.00 2009-03-24 16:09:46.954 083 13081.71 542.98 57049.65 88888.00 2009-03-24 16:09:47.954 083 13081.84 543.47 57048.92 88888.00 2009-03-24 16:09:48.954 083 13081.97 542.85 57049.78 88888.00 2009-03-24 16:09:49.954 083 13081.97 543.10 57049.53 88888.00 2009-03-24 16:09:50.954 083 13082.23 542.98 57050.14 88888.00 2009-03-24 16:09:51.954 083 13081.97 542.60 57049.29 88888.00 2009-03-24 16:09:52.954 083 13081.19 543.10 57049.78 88888.00 2009-03-24 16:09:53.954 083 13081.58 542.48 57049.65 88888.00 2009-03-24 16:09:54.954 083 13081.84 543.72 57048.55 88888.00 2009-03-24 16:09:55.954 083 13081.84 542.85 57049.65 88888.00 2009-03-24 16:09:56.954 083 13081.97 542.85 57049.53 88888.00 2009-03-24 16:09:57.954 083 13081.32 543.97 57049.78 88888.00 2009-03-24 16:09:58.954 083 13081.71 542.85 57049.53 88888.00 2009-03-24 16:09:59.954 083 13082.23 543.35 57049.41 88888.00 2009-03-24 16:10:00.954 083 13081.58 542.60 57049.29 88888.00 2009-03-24 16:10:01.954 083 13081.19 543.10 57049.53 88888.00 2009-03-24 16:10:02.954 083 13081.84 542.98 57049.53 88888.00 2009-03-24 16:10:03.954 083 13081.71 542.85 57049.04 88888.00 2009-03-24 16:10:04.954 083 13082.23 543.10 57049.29 88888.00 2009-03-24 16:10:05.954 083 13081.71 542.60 57049.41 88888.00 2009-03-24 16:10:06.954 083 13080.93 543.22 57049.53 88888.00 2009-03-24 16:10:07.954 083 13081.06 542.98 57049.16 88888.00 2009-03-24 16:10:08.954 083 13080.93 543.47 57049.16 88888.00 2009-03-24 16:10:09.954 083 13080.67 543.10 57049.53 88888.00 2009-03-24 16:10:10.954 083 13081.71 543.47 57049.29 88888.00 2009-03-24 16:10:11.954 083 13081.06 542.98 57049.90 88888.00 2009-03-24 16:10:12.954 083 13081.45 543.10 57049.29 88888.00 2009-03-24 16:10:13.954 083 13081.71 543.59 57049.29 88888.00 2009-03-24 16:10:14.954 083 13081.58 543.10 57049.16 88888.00 2009-03-24 16:10:15.954 083 13081.19 543.10 57048.92 88888.00 2009-03-24 16:10:16.954 083 13080.54 543.10 57048.68 88888.00 2009-03-24 16:10:17.954 083 13081.84 542.85 57048.68 88888.00 2009-03-24 16:10:18.954 083 13081.32 543.22 57048.55 88888.00 2009-03-24 16:10:19.954 083 13080.80 543.35 57049.65 88888.00 2009-03-24 16:10:20.954 083 13081.19 543.35 57048.55 88888.00 2009-03-24 16:10:21.954 083 13081.45 543.72 57049.16 88888.00 2009-03-24 16:10:22.954 083 13081.84 543.59 57049.04 88888.00 2009-03-24 16:10:23.954 083 13081.58 543.72 57049.78 88888.00 2009-03-24 16:10:24.954 083 13081.84 543.47 57049.53 88888.00 2009-03-24 16:10:25.954 083 13081.06 543.97 57049.29 88888.00 2009-03-24 16:10:26.954 083 13081.19 543.84 57048.43 88888.00 2009-03-24 16:10:27.954 083 13081.58 543.72 57049.04 88888.00 2009-03-24 16:10:28.954 083 13081.19 543.47 57049.04 88888.00 2009-03-24 16:10:29.954 083 13080.67 544.09 57048.80 88888.00 2009-03-24 16:10:30.954 083 13081.71 545.08 57049.16 88888.00 2009-03-24 16:10:31.954 083 13081.71 544.21 57049.29 88888.00 2009-03-24 16:10:32.954 083 13081.32 543.84 57048.43 88888.00 2009-03-24 16:10:33.954 083 13081.32 543.22 57048.55 88888.00 2009-03-24 16:10:34.954 083 13080.67 543.97 57049.53 88888.00 2009-03-24 16:10:35.954 083 13080.67 544.46 57048.06 88888.00 2009-03-24 16:10:36.954 083 13080.67 543.72 57049.65 88888.00 2009-03-24 16:10:37.954 083 13080.67 543.72 57049.41 88888.00 2009-03-24 16:10:38.954 083 13081.32 544.46 57049.41 88888.00 2009-03-24 16:10:39.954 083 13080.41 543.47 57049.16 88888.00 2009-03-24 16:10:40.954 083 13081.84 544.34 57049.29 88888.00 2009-03-24 16:10:41.954 083 13080.93 544.09 57049.53 88888.00 2009-03-24 16:10:42.954 083 13081.19 544.21 57049.53 88888.00 2009-03-24 16:10:43.954 083 13081.19 544.21 57049.41 88888.00 2009-03-24 16:10:44.954 083 13081.06 543.97 57048.55 88888.00 2009-03-24 16:10:45.954 083 13080.67 543.97 57049.41 88888.00 2009-03-24 16:10:46.954 083 13080.67 544.09 57048.92 88888.00 2009-03-24 16:10:47.954 083 13081.19 544.46 57048.92 88888.00 2009-03-24 16:10:48.954 083 13081.32 544.46 57049.04 88888.00 2009-03-24 16:10:49.954 083 13081.58 544.34 57048.92 88888.00 2009-03-24 16:10:50.954 083 13080.67 543.97 57048.80 88888.00 2009-03-24 16:10:51.954 083 13081.45 544.59 57049.78 88888.00 2009-03-24 16:10:52.954 083 13081.58 544.21 57049.16 88888.00 2009-03-24 16:10:53.954 083 13081.32 543.97 57049.41 88888.00 2009-03-24 16:10:54.954 083 13081.06 544.09 57048.80 88888.00 2009-03-24 16:10:55.954 083 13081.71 543.97 57048.55 88888.00 2009-03-24 16:10:56.954 083 13080.54 544.46 57049.90 88888.00 2009-03-24 16:10:57.954 083 13081.06 544.59 57049.78 88888.00 2009-03-24 16:10:58.954 083 13080.93 544.71 57049.78 88888.00 2009-03-24 16:10:59.954 083 13081.06 544.09 57049.29 88888.00 2009-03-24 16:11:00.954 083 13081.71 545.08 57049.16 88888.00 2009-03-24 16:11:01.954 083 13080.67 544.34 57049.29 88888.00 2009-03-24 16:11:02.954 083 13081.45 543.47 57049.65 88888.00 2009-03-24 16:11:03.954 083 13081.32 544.71 57049.41 88888.00 2009-03-24 16:11:04.954 083 13080.93 543.97 57049.16 88888.00 2009-03-24 16:11:05.954 083 13080.67 544.59 57049.29 88888.00 2009-03-24 16:11:06.954 083 13081.06 544.96 57049.29 88888.00 2009-03-24 16:11:07.954 083 13080.54 544.46 57048.55 88888.00 2009-03-24 16:11:08.954 083 13081.32 544.09 57049.65 88888.00 2009-03-24 16:11:09.954 083 13080.93 544.46 57048.80 88888.00 2009-03-24 16:11:10.954 083 13081.19 544.83 57049.53 88888.00 2009-03-24 16:11:11.954 083 13081.32 544.21 57049.53 88888.00 2009-03-24 16:11:12.954 083 13080.93 543.84 57048.92 88888.00 2009-03-24 16:11:13.954 083 13081.45 544.34 57048.80 88888.00 2009-03-24 16:11:14.954 083 13080.93 544.59 57048.92 88888.00 2009-03-24 16:11:15.954 083 13080.80 544.34 57049.04 88888.00 2009-03-24 16:11:16.954 083 13081.19 544.59 57048.31 88888.00 2009-03-24 16:11:17.954 083 13081.19 544.96 57049.16 88888.00 2009-03-24 16:11:18.954 083 13080.67 543.84 57049.29 88888.00 2009-03-24 16:11:19.954 083 13080.54 544.59 57049.16 88888.00 2009-03-24 16:11:20.954 083 13081.45 544.71 57049.41 88888.00 2009-03-24 16:11:21.954 083 13081.06 545.20 57048.92 88888.00 2009-03-24 16:11:22.954 083 13081.84 544.71 57049.16 88888.00 2009-03-24 16:11:23.954 083 13080.54 545.08 57049.29 88888.00 2009-03-24 16:11:24.954 083 13081.71 544.83 57049.65 88888.00 2009-03-24 16:11:25.954 083 13081.71 544.46 57048.92 88888.00 2009-03-24 16:11:26.954 083 13081.19 544.71 57049.53 88888.00 2009-03-24 16:11:27.954 083 13080.93 544.59 57048.80 88888.00 2009-03-24 16:11:28.954 083 13080.67 544.71 57049.04 88888.00 2009-03-24 16:11:29.954 083 13080.80 544.83 57049.53 88888.00 2009-03-24 16:11:30.954 083 13080.41 544.96 57049.41 88888.00 2009-03-24 16:11:31.954 083 13080.67 545.45 57049.90 88888.00 2009-03-24 16:11:32.954 083 13080.80 544.21 57049.53 88888.00 2009-03-24 16:11:33.954 083 13080.93 545.08 57049.65 88888.00 2009-03-24 16:11:34.954 083 13080.54 544.21 57048.80 88888.00 2009-03-24 16:11:35.954 083 13081.45 544.96 57048.92 88888.00 2009-03-24 16:11:36.954 083 13080.93 544.71 57049.29 88888.00 2009-03-24 16:11:37.954 083 13080.02 544.71 57049.53 88888.00 2009-03-24 16:11:38.954 083 13080.80 544.83 57049.41 88888.00 2009-03-24 16:11:39.954 083 13080.93 544.96 57049.41 88888.00 2009-03-24 16:11:40.954 083 13080.67 545.20 57049.29 88888.00 2009-03-24 16:11:41.954 083 13080.54 545.08 57049.90 88888.00 2009-03-24 16:11:42.954 083 13080.54 544.96 57049.41 88888.00 2009-03-24 16:11:43.954 083 13081.19 545.33 57049.16 88888.00 2009-03-24 16:11:44.954 083 13080.93 545.08 57049.16 88888.00 2009-03-24 16:11:45.954 083 13081.19 544.96 57049.41 88888.00 2009-03-24 16:11:46.954 083 13080.67 545.20 57049.04 88888.00 2009-03-24 16:11:47.954 083 13081.71 544.96 57049.29 88888.00 2009-03-24 16:11:48.954 083 13081.19 544.46 57049.53 88888.00 2009-03-24 16:11:49.954 083 13080.54 544.83 57049.04 88888.00 2009-03-24 16:11:50.954 083 13081.97 544.71 57048.68 88888.00 2009-03-24 16:11:51.954 083 13081.58 545.20 57049.78 88888.00 2009-03-24 16:11:52.954 083 13081.19 545.20 57049.41 88888.00 2009-03-24 16:11:53.954 083 13081.45 544.83 57049.65 88888.00 2009-03-24 16:11:54.954 083 13081.32 545.20 57049.78 88888.00 2009-03-24 16:11:55.954 083 13082.10 545.45 57049.90 88888.00 2009-03-24 16:11:56.954 083 13081.58 545.20 57049.53 88888.00 2009-03-24 16:11:57.954 083 13081.58 544.96 57049.78 88888.00 2009-03-24 16:11:58.954 083 13081.45 545.58 57048.92 88888.00 2009-03-24 16:11:59.954 083 13081.84 545.58 57049.90 88888.00 2009-03-24 16:12:00.954 083 13081.71 545.33 57050.27 88888.00 2009-03-24 16:12:01.954 083 13081.32 546.07 57049.04 88888.00 2009-03-24 16:12:02.954 083 13081.71 545.95 57049.53 88888.00 2009-03-24 16:12:03.954 083 13081.45 545.20 57049.41 88888.00 2009-03-24 16:12:04.954 083 13081.19 546.32 57049.29 88888.00 2009-03-24 16:12:05.954 083 13081.58 545.82 57049.65 88888.00 2009-03-24 16:12:06.954 083 13081.71 545.45 57049.53 88888.00 2009-03-24 16:12:07.954 083 13081.06 545.45 57049.16 88888.00 2009-03-24 16:12:08.954 083 13081.45 545.82 57050.75 88888.00 2009-03-24 16:12:09.954 083 13081.19 546.07 57050.39 88888.00 2009-03-24 16:12:10.954 083 13081.58 546.07 57050.39 88888.00 2009-03-24 16:12:11.954 083 13080.93 545.70 57049.90 88888.00 2009-03-24 16:12:12.954 083 13081.45 545.70 57049.29 88888.00 2009-03-24 16:12:13.954 083 13081.06 546.07 57050.02 88888.00 2009-03-24 16:12:14.954 083 13081.19 546.20 57050.14 88888.00 2009-03-24 16:12:15.954 083 13081.58 546.32 57050.27 88888.00 2009-03-24 16:12:16.954 083 13081.32 545.70 57050.63 88888.00 2009-03-24 16:12:17.954 083 13081.58 546.20 57049.78 88888.00 2009-03-24 16:12:18.954 083 13081.32 546.07 57049.78 88888.00 2009-03-24 16:12:19.954 083 13081.32 545.95 57049.90 88888.00 2009-03-24 16:12:20.954 083 13081.06 546.20 57050.14 88888.00 2009-03-24 16:12:21.954 083 13080.54 546.32 57049.65 88888.00 2009-03-24 16:12:22.954 083 13081.45 546.20 57049.53 88888.00 2009-03-24 16:12:23.954 083 13081.19 546.32 57050.14 88888.00 2009-03-24 16:12:24.954 083 13080.93 546.07 57049.29 88888.00 2009-03-24 16:12:25.954 083 13080.28 546.32 57050.14 88888.00 2009-03-24 16:12:26.954 083 13081.71 546.57 57049.78 88888.00 2009-03-24 16:12:27.954 083 13081.06 546.07 57049.78 88888.00 2009-03-24 16:12:28.954 083 13081.32 546.07 57050.02 88888.00 2009-03-24 16:12:29.954 083 13081.71 546.44 57050.27 88888.00 2009-03-24 16:12:30.954 083 13081.58 546.44 57049.65 88888.00 2009-03-24 16:12:31.954 083 13081.32 547.19 57049.65 88888.00 2009-03-24 16:12:32.954 083 13080.93 545.82 57050.14 88888.00 2009-03-24 16:12:33.954 083 13081.19 545.95 57050.14 88888.00 2009-03-24 16:12:34.954 083 13080.54 546.32 57050.27 88888.00 2009-03-24 16:12:35.954 083 13081.32 546.32 57050.27 88888.00 2009-03-24 16:12:36.954 083 13081.06 546.57 57050.02 88888.00 2009-03-24 16:12:37.954 083 13081.45 546.69 57050.27 88888.00 2009-03-24 16:12:38.954 083 13081.32 546.57 57049.78 88888.00 2009-03-24 16:12:39.954 083 13081.45 546.69 57049.90 88888.00 2009-03-24 16:12:40.954 083 13081.19 546.81 57050.39 88888.00 2009-03-24 16:12:41.954 083 13081.06 546.57 57050.02 88888.00 2009-03-24 16:12:42.954 083 13080.80 546.81 57050.14 88888.00 2009-03-24 16:12:43.954 083 13081.19 547.19 57050.27 88888.00 2009-03-24 16:12:44.954 083 13080.80 546.81 57050.63 88888.00 2009-03-24 16:12:45.954 083 13080.80 547.06 57051.00 88888.00 2009-03-24 16:12:46.954 083 13080.80 546.57 57050.02 88888.00 2009-03-24 16:12:47.954 083 13080.80 546.81 57050.51 88888.00 2009-03-24 16:12:48.954 083 13081.45 547.06 57050.02 88888.00 2009-03-24 16:12:49.954 083 13080.67 546.94 57050.39 88888.00 2009-03-24 16:12:50.954 083 13081.58 547.81 57050.51 88888.00 2009-03-24 16:12:51.954 083 13081.19 547.43 57050.27 88888.00 2009-03-24 16:12:52.954 083 13080.80 547.31 57050.14 88888.00 2009-03-24 16:12:53.954 083 13081.32 547.31 57050.02 88888.00 2009-03-24 16:12:54.954 083 13081.19 547.68 57050.39 88888.00 2009-03-24 16:12:55.954 083 13081.19 547.31 57050.51 88888.00 2009-03-24 16:12:56.954 083 13080.93 546.94 57050.75 88888.00 2009-03-24 16:12:57.954 083 13081.84 547.68 57050.75 88888.00 2009-03-24 16:12:58.954 083 13081.06 547.68 57050.51 88888.00 2009-03-24 16:12:59.954 083 13082.10 547.56 57050.51 88888.00 2009-03-24 16:13:00.954 083 13081.84 547.43 57050.75 88888.00 2009-03-24 16:13:01.954 083 13081.71 547.56 57050.02 88888.00 2009-03-24 16:13:02.954 083 13081.32 547.06 57050.75 88888.00 2009-03-24 16:13:03.954 083 13081.32 547.06 57050.51 88888.00 2009-03-24 16:13:04.954 083 13080.80 546.81 57050.39 88888.00 2009-03-24 16:13:05.954 083 13082.23 547.19 57050.88 88888.00 2009-03-24 16:13:06.954 083 13081.71 547.68 57050.27 88888.00 2009-03-24 16:13:07.954 083 13081.71 547.56 57050.39 88888.00 2009-03-24 16:13:08.954 083 13081.97 547.43 57050.39 88888.00 2009-03-24 16:13:09.954 083 13081.97 547.43 57050.39 88888.00 2009-03-24 16:13:10.954 083 13081.58 547.81 57050.88 88888.00 2009-03-24 16:13:11.954 083 13082.23 547.43 57050.27 88888.00 2009-03-24 16:13:12.954 083 13081.71 547.93 57050.14 88888.00 2009-03-24 16:13:13.954 083 13081.45 547.56 57050.75 88888.00 2009-03-24 16:13:14.954 083 13081.71 547.81 57050.27 88888.00 2009-03-24 16:13:15.954 083 13081.45 547.31 57050.63 88888.00 2009-03-24 16:13:16.954 083 13081.58 547.43 57050.39 88888.00 2009-03-24 16:13:17.954 083 13081.84 547.68 57050.27 88888.00 2009-03-24 16:13:18.954 083 13081.97 548.18 57051.24 88888.00 2009-03-24 16:13:19.954 083 13081.58 547.68 57051.00 88888.00 2009-03-24 16:13:20.954 083 13081.97 547.81 57050.75 88888.00 2009-03-24 16:13:21.954 083 13081.58 547.93 57050.88 88888.00 2009-03-24 16:13:22.954 083 13081.97 548.18 57051.00 88888.00 2009-03-24 16:13:23.954 083 13082.49 547.68 57051.49 88888.00 2009-03-24 16:13:24.954 083 13082.36 547.93 57051.24 88888.00 2009-03-24 16:13:25.954 083 13082.10 548.18 57051.24 88888.00 2009-03-24 16:13:26.954 083 13082.49 548.30 57051.12 88888.00 2009-03-24 16:13:27.954 083 13082.49 548.05 57049.90 88888.00 2009-03-24 16:13:28.954 083 13082.36 548.42 57050.88 88888.00 2009-03-24 16:13:29.954 083 13082.23 547.68 57050.88 88888.00 2009-03-24 16:13:30.954 083 13082.75 547.93 57050.51 88888.00 2009-03-24 16:13:31.954 083 13083.27 548.67 57051.00 88888.00 2009-03-24 16:13:32.954 083 13082.49 548.92 57051.12 88888.00 2009-03-24 16:13:33.954 083 13082.75 547.93 57051.36 88888.00 2009-03-24 16:13:34.954 083 13082.75 548.18 57050.88 88888.00 2009-03-24 16:13:35.954 083 13083.01 548.18 57051.00 88888.00 2009-03-24 16:13:36.954 083 13082.23 548.42 57051.36 88888.00 2009-03-24 16:13:37.954 083 13083.01 548.18 57051.12 88888.00 2009-03-24 16:13:38.954 083 13083.14 547.31 57051.36 88888.00 2009-03-24 16:13:39.954 083 13083.27 548.67 57051.61 88888.00 2009-03-24 16:13:40.954 083 13083.40 548.55 57051.61 88888.00 2009-03-24 16:13:41.954 083 13082.75 548.30 57051.24 88888.00 2009-03-24 16:13:42.954 083 13082.49 548.18 57051.24 88888.00 2009-03-24 16:13:43.954 083 13082.88 548.67 57051.49 88888.00 2009-03-24 16:13:44.954 083 13083.01 548.92 57051.61 88888.00 2009-03-24 16:13:45.954 083 13083.01 548.42 57051.00 88888.00 2009-03-24 16:13:46.954 083 13082.88 548.92 57051.49 88888.00 2009-03-24 16:13:47.954 083 13083.53 548.42 57051.49 88888.00 2009-03-24 16:13:48.954 083 13083.27 548.67 57051.12 88888.00 2009-03-24 16:13:49.954 083 13083.40 549.04 57051.36 88888.00 2009-03-24 16:13:50.953 083 13082.23 548.80 57051.49 88888.00 2009-03-24 16:13:51.953 083 13082.10 548.67 57051.00 88888.00 2009-03-24 16:13:52.953 083 13082.36 548.18 57051.49 88888.00 2009-03-24 16:13:53.953 083 13082.23 548.42 57051.36 88888.00 2009-03-24 16:13:54.953 083 13082.23 549.04 57051.86 88888.00 2009-03-24 16:13:55.953 083 13082.62 548.67 57051.36 88888.00 2009-03-24 16:13:56.953 083 13082.49 549.17 57051.86 88888.00 2009-03-24 16:13:57.953 083 13082.49 548.18 57051.73 88888.00 2009-03-24 16:13:58.953 083 13083.14 548.55 57051.12 88888.00 2009-03-24 16:13:59.953 083 13082.75 548.80 57051.12 88888.00 2009-03-24 16:14:00.953 083 13082.36 549.54 57051.73 88888.00 2009-03-24 16:14:01.953 083 13081.84 549.17 57051.61 88888.00 2009-03-24 16:14:02.953 083 13082.49 548.92 57051.98 88888.00 2009-03-24 16:14:03.953 083 13081.84 549.04 57051.49 88888.00 2009-03-24 16:14:04.953 083 13082.23 549.29 57052.34 88888.00 2009-03-24 16:14:05.953 083 13081.84 549.29 57051.49 88888.00 2009-03-24 16:14:06.953 083 13082.23 548.80 57051.00 88888.00 2009-03-24 16:14:07.953 083 13081.97 548.92 57051.61 88888.00 2009-03-24 16:14:08.953 083 13081.97 549.04 57051.86 88888.00 2009-03-24 16:14:09.953 083 13081.71 548.92 57051.61 88888.00 2009-03-24 16:14:10.953 083 13082.23 549.42 57051.12 88888.00 2009-03-24 16:14:11.953 083 13081.71 549.04 57051.61 88888.00 2009-03-24 16:14:12.953 083 13081.58 549.04 57051.49 88888.00 2009-03-24 16:14:13.953 083 13082.62 549.04 57051.36 88888.00 2009-03-24 16:14:14.953 083 13082.36 549.29 57051.49 88888.00 2009-03-24 16:14:15.953 083 13081.84 549.17 57051.36 88888.00 2009-03-24 16:14:16.953 083 13081.71 549.29 57051.24 88888.00 2009-03-24 16:14:17.953 083 13081.32 549.66 57051.00 88888.00 2009-03-24 16:14:18.953 083 13082.10 549.66 57051.49 88888.00 2009-03-24 16:14:19.953 083 13082.10 549.29 57051.36 88888.00 2009-03-24 16:14:20.953 083 13081.84 549.17 57051.12 88888.00 2009-03-24 16:14:21.953 083 13082.10 548.92 57051.61 88888.00 2009-03-24 16:14:22.953 083 13082.49 550.16 57051.12 88888.00 2009-03-24 16:14:23.953 083 13082.75 549.17 57051.12 88888.00 2009-03-24 16:14:24.953 083 13082.49 549.54 57051.12 88888.00 2009-03-24 16:14:25.953 083 13082.49 549.79 57051.36 88888.00 2009-03-24 16:14:26.953 083 13082.62 549.17 57051.24 88888.00 2009-03-24 16:14:27.953 083 13082.62 549.66 57050.88 88888.00 2009-03-24 16:14:28.953 083 13081.97 549.79 57051.24 88888.00 2009-03-24 16:14:29.953 083 13082.75 549.91 57051.73 88888.00 2009-03-24 16:14:30.953 083 13082.88 550.16 57051.12 88888.00 2009-03-24 16:14:31.953 083 13082.36 549.79 57051.00 88888.00 2009-03-24 16:14:32.953 083 13083.14 550.90 57051.36 88888.00 2009-03-24 16:14:33.953 083 13082.49 550.03 57051.12 88888.00 2009-03-24 16:14:34.953 083 13082.49 550.41 57051.36 88888.00 2009-03-24 16:14:35.953 083 13082.36 550.03 57051.00 88888.00 2009-03-24 16:14:36.953 083 13082.88 549.91 57051.36 88888.00 2009-03-24 16:14:37.953 083 13082.88 549.66 57051.24 88888.00 2009-03-24 16:14:38.953 083 13082.62 550.53 57051.98 88888.00 2009-03-24 16:14:39.953 083 13082.75 550.78 57051.24 88888.00 2009-03-24 16:14:40.953 083 13082.10 550.28 57051.49 88888.00 2009-03-24 16:14:41.953 083 13081.84 550.16 57051.49 88888.00 2009-03-24 16:14:42.953 083 13082.10 549.79 57051.61 88888.00 2009-03-24 16:14:43.953 083 13082.23 550.16 57051.36 88888.00 2009-03-24 16:14:44.953 083 13082.62 550.03 57051.61 88888.00 2009-03-24 16:14:45.953 083 13082.88 550.03 57051.12 88888.00 2009-03-24 16:14:46.953 083 13082.36 550.28 57051.73 88888.00 2009-03-24 16:14:47.953 083 13082.62 549.91 57051.36 88888.00 2009-03-24 16:14:48.953 083 13083.27 550.41 57051.86 88888.00 2009-03-24 16:14:49.953 083 13082.10 550.65 57051.49 88888.00 2009-03-24 16:14:50.953 083 13082.62 550.03 57051.61 88888.00 2009-03-24 16:14:51.953 083 13082.36 550.16 57051.24 88888.00 2009-03-24 16:14:52.953 083 13083.40 550.28 57051.73 88888.00 2009-03-24 16:14:53.953 083 13082.36 550.53 57051.24 88888.00 2009-03-24 16:14:54.953 083 13082.62 550.03 57051.73 88888.00 2009-03-24 16:14:55.953 083 13083.27 550.16 57051.61 88888.00 2009-03-24 16:14:56.953 083 13082.75 550.28 57051.36 88888.00 2009-03-24 16:14:57.953 083 13082.75 550.65 57051.61 88888.00 2009-03-24 16:14:58.953 083 13083.14 550.78 57051.49 88888.00 2009-03-24 16:14:59.953 083 13083.01 550.16 57052.71 88888.00 2009-03-24 16:15:00.953 083 13082.62 551.27 57051.73 88888.00 2009-03-24 16:15:01.953 083 13083.53 550.78 57051.49 88888.00 2009-03-24 16:15:02.953 083 13083.79 550.53 57051.24 88888.00 2009-03-24 16:15:03.953 083 13083.01 550.90 57051.73 88888.00 2009-03-24 16:15:04.953 083 13083.53 551.27 57051.61 88888.00 2009-03-24 16:15:05.953 083 13083.01 550.65 57051.61 88888.00 2009-03-24 16:15:06.953 083 13083.27 550.90 57051.73 88888.00 2009-03-24 16:15:07.953 083 13083.27 550.90 57051.49 88888.00 2009-03-24 16:15:08.953 083 13082.88 551.27 57051.98 88888.00 2009-03-24 16:15:09.953 083 13082.75 550.53 57052.10 88888.00 2009-03-24 16:15:10.953 083 13083.14 551.15 57052.22 88888.00 2009-03-24 16:15:11.953 083 13082.23 551.40 57052.10 88888.00 2009-03-24 16:15:12.953 083 13082.49 551.27 57051.86 88888.00 2009-03-24 16:15:13.953 083 13082.88 550.90 57051.98 88888.00 2009-03-24 16:15:14.953 083 13082.62 551.77 57051.73 88888.00 2009-03-24 16:15:15.953 083 13083.14 551.15 57052.10 88888.00 2009-03-24 16:15:16.953 083 13083.40 551.15 57052.10 88888.00 2009-03-24 16:15:17.953 083 13083.01 551.40 57052.10 88888.00 2009-03-24 16:15:18.953 083 13082.75 551.64 57052.46 88888.00 2009-03-24 16:15:19.953 083 13083.53 551.77 57051.73 88888.00 2009-03-24 16:15:20.953 083 13082.49 552.26 57051.49 88888.00 2009-03-24 16:15:21.953 083 13083.14 551.52 57052.59 88888.00 2009-03-24 16:15:22.953 083 13082.49 551.77 57052.22 88888.00 2009-03-24 16:15:23.953 083 13082.23 552.02 57051.73 88888.00 2009-03-24 16:15:24.953 083 13082.49 551.27 57051.73 88888.00 2009-03-24 16:15:25.953 083 13083.40 551.40 57052.34 88888.00 2009-03-24 16:15:26.953 083 13082.62 551.40 57052.46 88888.00 2009-03-24 16:15:27.953 083 13081.84 551.89 57051.86 88888.00 2009-03-24 16:15:28.953 083 13082.75 551.27 57051.98 88888.00 2009-03-24 16:15:29.953 083 13081.97 551.40 57051.98 88888.00 2009-03-24 16:15:30.953 083 13082.62 551.52 57052.59 88888.00 2009-03-24 16:15:31.953 083 13082.62 551.77 57051.49 88888.00 2009-03-24 16:15:32.953 083 13082.75 552.14 57051.73 88888.00 2009-03-24 16:15:33.953 083 13082.23 551.15 57052.22 88888.00 2009-03-24 16:15:34.953 083 13082.88 551.64 57052.59 88888.00 2009-03-24 16:15:35.953 083 13082.23 552.39 57051.98 88888.00 2009-03-24 16:15:36.953 083 13082.36 551.52 57051.49 88888.00 2009-03-24 16:15:37.953 083 13081.84 551.64 57052.10 88888.00 2009-03-24 16:15:38.953 083 13082.36 551.52 57051.73 88888.00 2009-03-24 16:15:39.953 083 13082.10 551.64 57052.34 88888.00 2009-03-24 16:15:40.953 083 13082.36 551.15 57052.10 88888.00 2009-03-24 16:15:41.953 083 13082.36 551.77 57051.73 88888.00 2009-03-24 16:15:42.953 083 13082.36 551.52 57052.34 88888.00 2009-03-24 16:15:43.953 083 13082.49 550.90 57052.34 88888.00 2009-03-24 16:15:44.953 083 13082.88 551.15 57052.10 88888.00 2009-03-24 16:15:45.953 083 13082.36 551.03 57052.71 88888.00 2009-03-24 16:15:46.953 083 13082.36 551.27 57052.22 88888.00 2009-03-24 16:15:47.953 083 13083.27 551.15 57052.10 88888.00 2009-03-24 16:15:48.953 083 13082.36 551.89 57051.98 88888.00 2009-03-24 16:15:49.953 083 13083.14 551.40 57051.86 88888.00 2009-03-24 16:15:50.953 083 13082.75 550.78 57051.61 88888.00 2009-03-24 16:15:51.953 083 13082.75 551.27 57051.24 88888.00 2009-03-24 16:15:52.953 083 13082.88 551.40 57051.61 88888.00 2009-03-24 16:15:53.953 083 13083.01 552.02 57051.98 88888.00 2009-03-24 16:15:54.953 083 13082.36 552.02 57051.86 88888.00 2009-03-24 16:15:55.953 083 13082.75 552.39 57051.98 88888.00 2009-03-24 16:15:56.953 083 13083.53 551.77 57052.59 88888.00 2009-03-24 16:15:57.953 083 13083.14 552.26 57051.98 88888.00 2009-03-24 16:15:58.953 083 13082.10 551.89 57052.59 88888.00 2009-03-24 16:15:59.953 083 13083.27 551.77 57052.34 88888.00 2009-03-24 16:16:00.953 083 13082.75 552.14 57051.73 88888.00 2009-03-24 16:16:01.953 083 13083.27 552.26 57052.10 88888.00 2009-03-24 16:16:02.953 083 13083.14 552.02 57051.98 88888.00 2009-03-24 16:16:03.953 083 13082.88 552.51 57052.22 88888.00 2009-03-24 16:16:04.953 083 13083.01 552.14 57051.86 88888.00 2009-03-24 16:16:05.953 083 13082.88 552.51 57052.46 88888.00 2009-03-24 16:16:06.953 083 13083.66 552.26 57051.98 88888.00 2009-03-24 16:16:07.953 083 13083.40 551.89 57051.24 88888.00 2009-03-24 16:16:08.953 083 13083.27 552.51 57053.08 88888.00 2009-03-24 16:16:09.953 083 13083.53 552.02 57051.73 88888.00 2009-03-24 16:16:10.953 083 13084.05 552.39 57052.22 88888.00 2009-03-24 16:16:11.953 083 13083.27 552.39 57052.71 88888.00 2009-03-24 16:16:12.953 083 13084.83 551.77 57051.49 88888.00 2009-03-24 16:16:13.953 083 13083.53 551.64 57052.34 88888.00 2009-03-24 16:16:14.953 083 13084.05 551.52 57052.59 88888.00 2009-03-24 16:16:15.953 083 13083.79 552.26 57051.98 88888.00 2009-03-24 16:16:16.953 083 13083.27 552.02 57053.08 88888.00 2009-03-24 16:16:17.953 083 13084.18 551.77 57052.46 88888.00 2009-03-24 16:16:18.953 083 13083.92 551.77 57052.59 88888.00 2009-03-24 16:16:19.953 083 13083.79 551.40 57052.71 88888.00 2009-03-24 16:16:20.953 083 13083.66 551.77 57053.08 88888.00 2009-03-24 16:16:21.953 083 13083.92 551.15 57052.71 88888.00 2009-03-24 16:16:22.953 083 13084.31 551.89 57052.71 88888.00 2009-03-24 16:16:23.953 083 13083.53 551.27 57053.20 88888.00 2009-03-24 16:16:24.953 083 13083.66 551.77 57052.71 88888.00 2009-03-24 16:16:25.953 083 13083.40 551.27 57053.08 88888.00 2009-03-24 16:16:26.953 083 13084.05 551.15 57052.95 88888.00 2009-03-24 16:16:27.953 083 13084.31 550.90 57052.59 88888.00 2009-03-24 16:16:28.953 083 13083.79 551.64 57052.95 88888.00 2009-03-24 16:16:29.953 083 13084.44 551.89 57052.83 88888.00 2009-03-24 16:16:30.953 083 13083.79 551.77 57052.34 88888.00 2009-03-24 16:16:31.953 083 13083.66 552.02 57053.45 88888.00 2009-03-24 16:16:32.953 083 13083.79 552.26 57052.95 88888.00 2009-03-24 16:16:33.953 083 13083.79 551.40 57052.83 88888.00 2009-03-24 16:16:34.953 083 13083.14 551.77 57052.95 88888.00 2009-03-24 16:16:35.953 083 13084.18 551.77 57052.22 88888.00 2009-03-24 16:16:36.953 083 13084.05 551.77 57052.71 88888.00 2009-03-24 16:16:37.953 083 13083.53 551.52 57053.20 88888.00 2009-03-24 16:16:38.953 083 13083.66 551.77 57052.95 88888.00 2009-03-24 16:16:39.953 083 13083.66 551.27 57052.46 88888.00 2009-03-24 16:16:40.953 083 13083.27 551.52 57053.08 88888.00 2009-03-24 16:16:41.953 083 13083.79 552.14 57052.71 88888.00 2009-03-24 16:16:42.953 083 13083.01 551.77 57052.59 88888.00 2009-03-24 16:16:43.953 083 13084.18 550.90 57052.83 88888.00 2009-03-24 16:16:44.953 083 13083.66 551.15 57052.71 88888.00 2009-03-24 16:16:45.953 083 13083.92 551.27 57052.59 88888.00 2009-03-24 16:16:46.953 083 13084.05 551.03 57052.59 88888.00 2009-03-24 16:16:47.953 083 13083.79 550.90 57051.98 88888.00 2009-03-24 16:16:48.953 083 13083.66 551.40 57052.59 88888.00 2009-03-24 16:16:49.953 083 13083.53 551.15 57052.34 88888.00 2009-03-24 16:16:50.953 083 13084.31 551.40 57052.95 88888.00 2009-03-24 16:16:51.953 083 13083.66 551.52 57052.34 88888.00 2009-03-24 16:16:52.953 083 13084.05 551.52 57052.22 88888.00 2009-03-24 16:16:53.953 083 13083.40 550.41 57052.46 88888.00 2009-03-24 16:16:54.953 083 13083.53 550.90 57053.45 88888.00 2009-03-24 16:16:55.953 083 13083.66 550.78 57052.10 88888.00 2009-03-24 16:16:56.953 083 13083.66 551.27 57053.45 88888.00 2009-03-24 16:16:57.953 083 13083.40 550.90 57052.71 88888.00 2009-03-24 16:16:58.953 083 13083.92 550.53 57052.71 88888.00 2009-03-24 16:16:59.953 083 13083.40 551.03 57052.59 88888.00 2009-03-24 16:17:00.953 083 13083.92 551.15 57052.22 88888.00 2009-03-24 16:17:01.953 083 13083.53 550.65 57052.71 88888.00 2009-03-24 16:17:02.953 083 13083.66 551.15 57053.20 88888.00 2009-03-24 16:17:03.953 083 13083.66 550.90 57052.71 88888.00 2009-03-24 16:17:04.953 083 13083.53 550.78 57052.22 88888.00 2009-03-24 16:17:05.953 083 13084.31 551.03 57052.46 88888.00 2009-03-24 16:17:06.953 083 13083.79 551.27 57052.59 88888.00 2009-03-24 16:17:07.953 083 13083.40 550.78 57052.71 88888.00 2009-03-24 16:17:08.953 083 13084.05 551.64 57052.59 88888.00 2009-03-24 16:17:09.953 083 13083.40 551.15 57053.08 88888.00 2009-03-24 16:17:10.953 083 13083.27 550.90 57052.46 88888.00 2009-03-24 16:17:11.953 083 13083.40 551.27 57051.86 88888.00 2009-03-24 16:17:12.953 083 13084.05 551.15 57052.71 88888.00 2009-03-24 16:17:13.953 083 13083.79 550.65 57052.83 88888.00 2009-03-24 16:17:14.953 083 13083.40 551.03 57052.83 88888.00 2009-03-24 16:17:15.953 083 13083.40 551.03 57051.98 88888.00 2009-03-24 16:17:16.953 083 13083.66 550.41 57051.98 88888.00 2009-03-24 16:17:17.953 083 13083.40 551.77 57052.95 88888.00 2009-03-24 16:17:18.953 083 13084.05 551.27 57052.83 88888.00 2009-03-24 16:17:19.953 083 13084.05 551.40 57052.34 88888.00 2009-03-24 16:17:20.953 083 13083.01 551.52 57052.46 88888.00 2009-03-24 16:17:21.953 083 13084.05 551.27 57051.98 88888.00 2009-03-24 16:17:22.953 083 13083.27 551.27 57052.34 88888.00 2009-03-24 16:17:23.953 083 13083.14 551.27 57051.98 88888.00 2009-03-24 16:17:24.953 083 13083.66 551.15 57052.22 88888.00 2009-03-24 16:17:25.953 083 13083.14 550.90 57052.34 88888.00 2009-03-24 16:17:26.953 083 13083.92 551.40 57052.10 88888.00 2009-03-24 16:17:27.953 083 13083.40 551.15 57052.22 88888.00 2009-03-24 16:17:28.953 083 13082.88 551.89 57052.34 88888.00 2009-03-24 16:17:29.953 083 13083.79 551.40 57052.34 88888.00 2009-03-24 16:17:30.953 083 13083.66 551.03 57051.98 88888.00 2009-03-24 16:17:31.953 083 13083.92 550.90 57052.83 88888.00 2009-03-24 16:17:32.953 083 13083.79 551.15 57053.08 88888.00 2009-03-24 16:17:33.953 083 13083.53 550.90 57052.71 88888.00 2009-03-24 16:17:34.953 083 13083.40 550.90 57051.98 88888.00 2009-03-24 16:17:35.953 083 13084.18 550.90 57052.46 88888.00 2009-03-24 16:17:36.953 083 13083.79 550.41 57052.59 88888.00 2009-03-24 16:17:37.953 083 13084.05 550.78 57051.86 88888.00 2009-03-24 16:17:38.953 083 13083.53 551.27 57052.22 88888.00 2009-03-24 16:17:39.953 083 13083.79 550.65 57052.71 88888.00 2009-03-24 16:17:40.953 083 13082.88 551.15 57052.83 88888.00 2009-03-24 16:17:41.953 083 13084.31 550.90 57052.59 88888.00 2009-03-24 16:17:42.953 083 13083.66 550.90 57053.20 88888.00 2009-03-24 16:17:43.953 083 13083.27 551.40 57052.95 88888.00 2009-03-24 16:17:44.953 083 13083.40 550.90 57052.46 88888.00 2009-03-24 16:17:45.953 083 13083.92 550.65 57052.22 88888.00 2009-03-24 16:17:46.953 083 13083.40 551.03 57053.20 88888.00 2009-03-24 16:17:47.953 083 13082.75 551.03 57053.08 88888.00 2009-03-24 16:17:48.953 083 13084.18 551.15 57052.83 88888.00 2009-03-24 16:17:49.953 083 13083.53 550.90 57052.34 88888.00 2009-03-24 16:17:50.953 083 13083.27 551.03 57052.10 88888.00 2009-03-24 16:17:51.953 083 13083.79 550.53 57051.98 88888.00 2009-03-24 16:17:52.953 083 13083.27 550.78 57052.95 88888.00 2009-03-24 16:17:53.953 083 13083.27 550.78 57052.46 88888.00 2009-03-24 16:17:54.953 083 13083.40 550.78 57052.10 88888.00 2009-03-24 16:17:55.953 083 13082.75 550.65 57052.46 88888.00 2009-03-24 16:17:56.953 083 13083.14 550.53 57052.59 88888.00 2009-03-24 16:17:57.953 083 13083.66 551.15 57052.59 88888.00 2009-03-24 16:17:58.953 083 13083.40 550.28 57052.22 88888.00 2009-03-24 16:17:59.953 083 13083.79 550.03 57052.10 88888.00 2009-03-24 16:18:00.953 083 13083.53 550.53 57052.34 88888.00 2009-03-24 16:18:01.953 083 13082.62 551.40 57051.98 88888.00 2009-03-24 16:18:02.953 083 13083.27 550.65 57052.46 88888.00 2009-03-24 16:18:03.953 083 13083.14 550.41 57052.59 88888.00 2009-03-24 16:18:04.953 083 13083.40 550.03 57052.83 88888.00 2009-03-24 16:18:05.953 083 13083.27 550.28 57051.86 88888.00 2009-03-24 16:18:06.953 083 13083.14 550.65 57052.10 88888.00 2009-03-24 16:18:07.953 083 13083.14 550.03 57051.98 88888.00 2009-03-24 16:18:08.953 083 13083.01 550.41 57051.73 88888.00 2009-03-24 16:18:09.953 083 13082.88 550.53 57051.86 88888.00 2009-03-24 16:18:10.953 083 13083.40 550.03 57052.22 88888.00 2009-03-24 16:18:11.953 083 13083.01 550.16 57051.49 88888.00 2009-03-24 16:18:12.953 083 13083.27 549.91 57051.86 88888.00 2009-03-24 16:18:13.953 083 13083.79 550.16 57051.73 88888.00 2009-03-24 16:18:14.953 083 13084.05 550.16 57052.34 88888.00 2009-03-24 16:18:15.953 083 13083.66 550.90 57051.86 88888.00 2009-03-24 16:18:16.953 083 13083.53 550.53 57051.73 88888.00 2009-03-24 16:18:17.953 083 13083.27 550.03 57051.86 88888.00 2009-03-24 16:18:18.953 083 13083.79 550.16 57052.34 88888.00 2009-03-24 16:18:19.953 083 13083.66 550.65 57051.73 88888.00 2009-03-24 16:18:20.953 083 13083.66 551.03 57052.34 88888.00 2009-03-24 16:18:21.953 083 13083.66 550.53 57052.46 88888.00 2009-03-24 16:18:22.953 083 13083.66 550.03 57051.98 88888.00 2009-03-24 16:18:23.953 083 13083.40 549.79 57052.22 88888.00 2009-03-24 16:18:24.953 083 13083.66 550.41 57052.83 88888.00 2009-03-24 16:18:25.953 083 13083.66 550.78 57052.22 88888.00 2009-03-24 16:18:26.953 083 13083.53 550.28 57052.22 88888.00 2009-03-24 16:18:27.953 083 13083.27 549.91 57052.46 88888.00 2009-03-24 16:18:28.953 083 13084.18 550.03 57052.71 88888.00 2009-03-24 16:18:29.953 083 13084.31 550.53 57052.22 88888.00 2009-03-24 16:18:30.953 083 13083.79 549.79 57052.71 88888.00 2009-03-24 16:18:31.953 083 13083.01 550.53 57052.10 88888.00 2009-03-24 16:18:32.953 083 13083.14 550.41 57051.73 88888.00 2009-03-24 16:18:33.953 083 13083.53 550.28 57052.34 88888.00 2009-03-24 16:18:34.953 083 13083.53 550.78 57052.34 88888.00 2009-03-24 16:18:35.953 083 13083.66 549.91 57052.83 88888.00 2009-03-24 16:18:36.953 083 13083.53 550.78 57052.10 88888.00 2009-03-24 16:18:37.953 083 13083.14 550.41 57051.61 88888.00 2009-03-24 16:18:38.953 083 13083.79 549.54 57052.46 88888.00 2009-03-24 16:18:39.953 083 13083.53 550.16 57052.46 88888.00 2009-03-24 16:18:40.953 083 13082.49 550.16 57052.22 88888.00 2009-03-24 16:18:41.953 083 13083.92 550.90 57052.10 88888.00 2009-03-24 16:18:42.953 083 13083.40 550.65 57052.10 88888.00 2009-03-24 16:18:43.953 083 13083.40 550.53 57051.98 88888.00 2009-03-24 16:18:44.953 083 13082.88 550.78 57052.22 88888.00 2009-03-24 16:18:45.953 083 13082.88 549.79 57051.98 88888.00 2009-03-24 16:18:46.953 083 13083.40 549.54 57052.59 88888.00 2009-03-24 16:18:47.953 083 13082.88 549.66 57052.22 88888.00 2009-03-24 16:18:48.953 083 13083.27 549.91 57052.34 88888.00 2009-03-24 16:18:49.953 083 13082.23 549.66 57051.73 88888.00 2009-03-24 16:18:50.953 083 13083.53 550.16 57051.49 88888.00 2009-03-24 16:18:51.953 083 13083.01 550.03 57051.73 88888.00 2009-03-24 16:18:52.953 083 13082.88 550.03 57051.61 88888.00 2009-03-24 16:18:53.953 083 13083.27 549.66 57051.61 88888.00 2009-03-24 16:18:54.953 083 13083.01 549.66 57052.34 88888.00 2009-03-24 16:18:55.953 083 13082.75 550.16 57051.73 88888.00 2009-03-24 16:18:56.953 083 13082.49 549.91 57051.24 88888.00 2009-03-24 16:18:57.953 083 13082.88 550.03 57051.00 88888.00 2009-03-24 16:18:58.953 083 13083.27 549.54 57051.98 88888.00 2009-03-24 16:18:59.953 083 13081.97 549.91 57051.86 88888.00 2009-03-24 16:19:00.953 083 13083.01 550.28 57052.46 88888.00 2009-03-24 16:19:01.953 083 13082.49 550.16 57051.73 88888.00 2009-03-24 16:19:02.953 083 13082.10 550.16 57052.10 88888.00 2009-03-24 16:19:03.953 083 13082.23 549.79 57051.49 88888.00 2009-03-24 16:19:04.953 083 13082.10 550.16 57052.34 88888.00 2009-03-24 16:19:05.953 083 13082.23 549.54 57051.73 88888.00 2009-03-24 16:19:06.953 083 13082.10 549.54 57051.73 88888.00 2009-03-24 16:19:07.953 083 13082.62 550.65 57051.36 88888.00 2009-03-24 16:19:08.953 083 13082.62 549.42 57051.24 88888.00 2009-03-24 16:19:09.953 083 13082.23 550.16 57051.61 88888.00 2009-03-24 16:19:10.953 083 13082.75 549.17 57050.63 88888.00 2009-03-24 16:19:11.953 083 13082.10 549.79 57051.00 88888.00 2009-03-24 16:19:12.953 083 13082.62 549.42 57051.73 88888.00 2009-03-24 16:19:13.953 083 13082.49 549.54 57051.36 88888.00 2009-03-24 16:19:14.953 083 13082.62 549.42 57051.73 88888.00 2009-03-24 16:19:15.953 083 13082.23 550.41 57051.49 88888.00 2009-03-24 16:19:16.953 083 13082.10 550.16 57051.24 88888.00 2009-03-24 16:19:17.953 083 13082.36 549.79 57051.12 88888.00 2009-03-24 16:19:18.953 083 13082.75 549.91 57051.12 88888.00 2009-03-24 16:19:19.953 083 13082.62 550.53 57051.12 88888.00 2009-03-24 16:19:20.953 083 13082.75 549.79 57051.61 88888.00 2009-03-24 16:19:21.953 083 13083.01 550.16 57050.63 88888.00 2009-03-24 16:19:22.953 083 13082.49 549.66 57051.24 88888.00 2009-03-24 16:19:23.953 083 13082.75 549.66 57050.63 88888.00 2009-03-24 16:19:24.953 083 13082.49 550.28 57051.24 88888.00 2009-03-24 16:19:25.953 083 13082.62 549.79 57051.49 88888.00 2009-03-24 16:19:26.953 083 13083.14 549.91 57051.12 88888.00 2009-03-24 16:19:27.953 083 13082.36 549.54 57051.61 88888.00 2009-03-24 16:19:28.953 083 13082.62 549.54 57051.73 88888.00 2009-03-24 16:19:29.953 083 13082.62 550.03 57051.49 88888.00 2009-03-24 16:19:30.953 083 13082.75 549.79 57051.61 88888.00 2009-03-24 16:19:31.953 083 13082.88 549.04 57051.86 88888.00 2009-03-24 16:19:32.953 083 13082.23 549.91 57051.73 88888.00 2009-03-24 16:19:33.953 083 13083.14 549.66 57051.36 88888.00 2009-03-24 16:19:34.953 083 13082.23 549.54 57051.12 88888.00 2009-03-24 16:19:35.953 083 13082.10 549.42 57051.00 88888.00 2009-03-24 16:19:36.953 083 13082.49 549.66 57051.24 88888.00 2009-03-24 16:19:37.953 083 13082.62 549.29 57051.49 88888.00 2009-03-24 16:19:38.953 083 13082.36 549.79 57051.61 88888.00 2009-03-24 16:19:39.953 083 13082.88 549.66 57050.63 88888.00 2009-03-24 16:19:40.953 083 13083.01 549.42 57051.12 88888.00 2009-03-24 16:19:41.953 083 13082.75 549.79 57051.12 88888.00 2009-03-24 16:19:42.953 083 13082.88 549.29 57050.27 88888.00 2009-03-24 16:19:43.953 083 13082.75 549.29 57051.61 88888.00 2009-03-24 16:19:44.953 083 13082.62 549.29 57051.24 88888.00 2009-03-24 16:19:45.953 083 13082.75 549.91 57050.63 88888.00 2009-03-24 16:19:46.953 083 13082.49 549.66 57051.36 88888.00 2009-03-24 16:19:47.953 083 13082.88 550.03 57051.24 88888.00 2009-03-24 16:19:48.953 083 13082.36 550.28 57051.49 88888.00 2009-03-24 16:19:49.953 083 13083.01 549.54 57050.88 88888.00 2009-03-24 16:19:50.953 083 13082.62 550.28 57051.36 88888.00 2009-03-24 16:19:51.953 083 13082.23 550.65 57051.12 88888.00 2009-03-24 16:19:52.953 083 13083.01 550.53 57051.61 88888.00 2009-03-24 16:19:53.953 083 13082.62 550.41 57051.49 88888.00 2009-03-24 16:19:54.953 083 13082.36 550.53 57051.73 88888.00 2009-03-24 16:19:55.953 083 13083.01 549.91 57051.36 88888.00 2009-03-24 16:19:56.953 083 13082.49 550.28 57051.24 88888.00 2009-03-24 16:19:57.953 083 13083.01 550.53 57051.12 88888.00 2009-03-24 16:19:58.953 083 13082.75 550.03 57050.75 88888.00 2009-03-24 16:19:59.953 083 13082.75 550.03 57050.88 88888.00 2009-03-24 16:20:00.953 083 13082.62 550.16 57051.00 88888.00 2009-03-24 16:20:01.953 083 13082.62 549.79 57051.36 88888.00 2009-03-24 16:20:02.953 083 13081.97 549.79 57051.24 88888.00 2009-03-24 16:20:03.953 083 13082.49 550.41 57051.36 88888.00 2009-03-24 16:20:04.953 083 13082.23 550.65 57051.36 88888.00 2009-03-24 16:20:05.953 083 13082.23 549.29 57051.00 88888.00 2009-03-24 16:20:06.953 083 13082.49 549.42 57051.00 88888.00 2009-03-24 16:20:07.953 083 13082.49 550.65 57051.12 88888.00 2009-03-24 16:20:08.953 083 13082.10 550.03 57051.12 88888.00 2009-03-24 16:20:09.953 083 13081.71 550.65 57051.49 88888.00 2009-03-24 16:20:10.953 083 13082.23 550.65 57050.39 88888.00 2009-03-24 16:20:11.953 083 13083.27 550.41 57051.36 88888.00 2009-03-24 16:20:12.953 083 13081.97 550.41 57051.00 88888.00 2009-03-24 16:20:13.953 083 13081.58 549.66 57051.24 88888.00 2009-03-24 16:20:14.953 083 13081.71 550.28 57051.12 88888.00 2009-03-24 16:20:15.953 083 13082.10 550.53 57050.88 88888.00 2009-03-24 16:20:16.953 083 13082.10 550.03 57051.24 88888.00 2009-03-24 16:20:17.953 083 13081.32 550.41 57051.12 88888.00 2009-03-24 16:20:18.953 083 13082.10 550.53 57051.24 88888.00 2009-03-24 16:20:19.953 083 13082.49 550.03 57050.63 88888.00 2009-03-24 16:20:20.953 083 13082.36 550.28 57050.39 88888.00 2009-03-24 16:20:21.953 083 13081.45 549.54 57051.12 88888.00 2009-03-24 16:20:22.953 083 13081.97 550.41 57050.51 88888.00 2009-03-24 16:20:23.953 083 13081.84 549.79 57051.24 88888.00 2009-03-24 16:20:24.953 083 13081.84 550.28 57051.12 88888.00 2009-03-24 16:20:25.953 083 13081.97 550.28 57050.75 88888.00 2009-03-24 16:20:26.953 083 13082.36 550.41 57050.51 88888.00 2009-03-24 16:20:27.953 083 13081.71 550.90 57050.88 88888.00 2009-03-24 16:20:28.953 083 13082.23 550.28 57050.51 88888.00 2009-03-24 16:20:29.953 083 13081.84 550.41 57051.12 88888.00 2009-03-24 16:20:30.953 083 13082.36 550.28 57051.12 88888.00 2009-03-24 16:20:31.953 083 13082.75 550.53 57051.36 88888.00 2009-03-24 16:20:32.953 083 13082.75 550.53 57050.63 88888.00 2009-03-24 16:20:33.953 083 13082.62 550.28 57051.49 88888.00 2009-03-24 16:20:34.953 083 13081.97 550.65 57051.00 88888.00 2009-03-24 16:20:35.953 083 13081.97 550.28 57050.88 88888.00 2009-03-24 16:20:36.953 083 13082.49 551.03 57050.27 88888.00 2009-03-24 16:20:37.953 083 13081.97 550.65 57051.00 88888.00 2009-03-24 16:20:38.953 083 13082.49 550.28 57051.00 88888.00 2009-03-24 16:20:39.953 083 13082.10 550.41 57050.75 88888.00 2009-03-24 16:20:40.953 083 13082.49 550.16 57051.12 88888.00 2009-03-24 16:20:41.953 083 13082.23 549.79 57051.00 88888.00 2009-03-24 16:20:42.953 083 13082.23 551.03 57050.88 88888.00 2009-03-24 16:20:43.953 083 13083.53 550.65 57051.36 88888.00 2009-03-24 16:20:44.953 083 13082.88 550.41 57051.49 88888.00 2009-03-24 16:20:45.953 083 13082.88 550.03 57050.51 88888.00 2009-03-24 16:20:46.953 083 13083.53 549.79 57051.36 88888.00 2009-03-24 16:20:47.953 083 13082.88 550.28 57051.61 88888.00 2009-03-24 16:20:48.953 083 13082.49 550.16 57051.98 88888.00 2009-03-24 16:20:49.953 083 13083.14 550.41 57050.63 88888.00 2009-03-24 16:20:50.953 083 13082.49 550.53 57050.88 88888.00 2009-03-24 16:20:51.953 083 13082.62 550.53 57051.36 88888.00 2009-03-24 16:20:52.953 083 13082.62 551.03 57050.88 88888.00 2009-03-24 16:20:53.953 083 13083.40 550.53 57051.36 88888.00 2009-03-24 16:20:54.953 083 13083.40 550.41 57051.24 88888.00 2009-03-24 16:20:55.953 083 13082.88 550.41 57051.24 88888.00 2009-03-24 16:20:56.953 083 13082.62 550.41 57051.24 88888.00 2009-03-24 16:20:57.953 083 13082.75 550.53 57051.36 88888.00 2009-03-24 16:20:58.953 083 13082.49 550.03 57050.88 88888.00 2009-03-24 16:20:59.953 083 13082.36 550.53 57051.24 88888.00 2009-03-24 16:21:00.953 083 13082.49 550.03 57050.88 88888.00 2009-03-24 16:21:01.953 083 13083.53 550.78 57051.36 88888.00 2009-03-24 16:21:02.953 083 13083.14 550.16 57050.88 88888.00 2009-03-24 16:21:03.953 083 13082.88 550.78 57050.88 88888.00 2009-03-24 16:21:04.953 083 13082.49 550.28 57051.61 88888.00 2009-03-24 16:21:05.953 083 13083.01 550.53 57051.49 88888.00 2009-03-24 16:21:06.953 083 13083.14 549.91 57050.51 88888.00 2009-03-24 16:21:07.953 083 13083.01 550.03 57051.00 88888.00 2009-03-24 16:21:08.953 083 13082.88 549.91 57051.61 88888.00 2009-03-24 16:21:09.953 083 13083.14 549.66 57050.75 88888.00 2009-03-24 16:21:10.953 083 13082.62 549.54 57050.75 88888.00 2009-03-24 16:21:11.953 083 13082.62 550.41 57051.00 88888.00 2009-03-24 16:21:12.953 083 13083.40 550.28 57051.36 88888.00 2009-03-24 16:21:13.953 083 13082.49 549.79 57051.12 88888.00 2009-03-24 16:21:14.953 083 13083.14 550.03 57051.49 88888.00 2009-03-24 16:21:15.953 083 13082.88 550.28 57050.63 88888.00 2009-03-24 16:21:16.953 083 13082.75 549.91 57051.49 88888.00 2009-03-24 16:21:17.953 083 13083.40 550.78 57051.00 88888.00 2009-03-24 16:21:18.953 083 13082.62 550.53 57050.88 88888.00 2009-03-24 16:21:19.953 083 13083.53 550.53 57050.88 88888.00 2009-03-24 16:21:20.953 083 13083.27 550.28 57050.88 88888.00 2009-03-24 16:21:21.953 083 13083.27 550.65 57050.88 88888.00 2009-03-24 16:21:22.953 083 13082.36 550.65 57051.49 88888.00 2009-03-24 16:21:23.953 083 13083.01 550.28 57051.73 88888.00 2009-03-24 16:21:24.953 083 13082.75 549.66 57051.12 88888.00 2009-03-24 16:21:25.953 083 13083.14 550.78 57051.00 88888.00 2009-03-24 16:21:26.953 083 13083.14 550.28 57050.14 88888.00 2009-03-24 16:21:27.953 083 13083.40 550.53 57051.24 88888.00 2009-03-24 16:21:28.953 083 13082.88 550.78 57050.75 88888.00 2009-03-24 16:21:29.953 083 13083.27 550.78 57050.75 88888.00 2009-03-24 16:21:30.953 083 13083.53 550.03 57050.51 88888.00 2009-03-24 16:21:31.953 083 13083.40 550.78 57050.51 88888.00 2009-03-24 16:21:32.953 083 13083.01 550.53 57050.63 88888.00 2009-03-24 16:21:33.953 083 13083.53 550.41 57050.39 88888.00 2009-03-24 16:21:34.953 083 13083.92 551.40 57050.63 88888.00 2009-03-24 16:21:35.953 083 13083.53 550.90 57051.24 88888.00 2009-03-24 16:21:36.953 083 13083.53 550.41 57051.00 88888.00 2009-03-24 16:21:37.953 083 13084.18 550.53 57050.51 88888.00 2009-03-24 16:21:38.953 083 13083.79 550.41 57051.12 88888.00 2009-03-24 16:21:39.953 083 13083.66 551.27 57050.75 88888.00 2009-03-24 16:21:40.953 083 13083.66 551.15 57051.12 88888.00 2009-03-24 16:21:41.953 083 13083.66 550.53 57050.63 88888.00 2009-03-24 16:21:42.953 083 13083.79 550.65 57051.98 88888.00 2009-03-24 16:21:43.953 083 13083.27 550.65 57051.73 88888.00 2009-03-24 16:21:44.953 083 13083.27 550.53 57050.88 88888.00 2009-03-24 16:21:45.953 083 13083.92 550.90 57051.36 88888.00 2009-03-24 16:21:46.953 083 13084.05 550.41 57051.86 88888.00 2009-03-24 16:21:47.953 083 13083.40 550.53 57051.12 88888.00 2009-03-24 16:21:48.953 083 13083.79 550.41 57051.36 88888.00 2009-03-24 16:21:49.953 083 13083.53 550.53 57051.49 88888.00 2009-03-24 16:21:50.953 083 13083.66 550.03 57051.36 88888.00 2009-03-24 16:21:51.953 083 13083.79 550.53 57050.75 88888.00 2009-03-24 16:21:52.953 083 13083.40 550.65 57051.36 88888.00 2009-03-24 16:21:53.953 083 13083.14 550.90 57051.00 88888.00 2009-03-24 16:21:54.953 083 13084.57 551.03 57051.49 88888.00 2009-03-24 16:21:55.953 083 13083.27 550.41 57051.12 88888.00 2009-03-24 16:21:56.953 083 13083.66 550.90 57051.49 88888.00 2009-03-24 16:21:57.953 083 13083.40 550.78 57051.36 88888.00 2009-03-24 16:21:58.953 083 13084.05 550.78 57051.49 88888.00 2009-03-24 16:21:59.953 083 13083.79 550.65 57051.61 88888.00 2009-03-24 16:22:00.953 083 13084.05 550.90 57050.88 88888.00 2009-03-24 16:22:01.953 083 13083.40 550.65 57050.88 88888.00 2009-03-24 16:22:02.953 083 13083.66 550.78 57051.12 88888.00 2009-03-24 16:22:03.953 083 13083.53 551.52 57051.36 88888.00 2009-03-24 16:22:04.953 083 13083.66 550.90 57051.36 88888.00 2009-03-24 16:22:05.953 083 13084.57 550.53 57050.88 88888.00 2009-03-24 16:22:06.953 083 13083.92 551.03 57051.36 88888.00 2009-03-24 16:22:07.953 083 13084.05 550.53 57051.36 88888.00 2009-03-24 16:22:08.953 083 13084.05 550.65 57051.12 88888.00 2009-03-24 16:22:09.953 083 13083.66 550.41 57051.49 88888.00 2009-03-24 16:22:10.953 083 13084.70 550.65 57051.24 88888.00 2009-03-24 16:22:11.953 083 13083.53 550.16 57051.00 88888.00 2009-03-24 16:22:12.953 083 13084.18 550.90 57051.00 88888.00 2009-03-24 16:22:13.953 083 13084.18 550.78 57051.12 88888.00 2009-03-24 16:22:14.953 083 13084.18 550.53 57051.24 88888.00 2009-03-24 16:22:15.953 083 13084.57 550.78 57051.49 88888.00 2009-03-24 16:22:16.953 083 13083.92 550.90 57051.36 88888.00 2009-03-24 16:22:17.953 083 13084.83 550.78 57050.75 88888.00 2009-03-24 16:22:18.953 083 13084.44 550.90 57051.24 88888.00 2009-03-24 16:22:19.953 083 13084.83 550.78 57050.88 88888.00 2009-03-24 16:22:20.953 083 13084.31 551.03 57051.49 88888.00 2009-03-24 16:22:21.953 083 13083.79 550.65 57051.24 88888.00 2009-03-24 16:22:22.953 083 13084.31 550.53 57051.49 88888.00 2009-03-24 16:22:23.953 083 13084.05 550.41 57052.10 88888.00 2009-03-24 16:22:24.953 083 13084.31 550.28 57051.61 88888.00 2009-03-24 16:22:25.953 083 13084.31 550.90 57051.36 88888.00 2009-03-24 16:22:26.953 083 13084.44 550.28 57051.24 88888.00 2009-03-24 16:22:27.953 083 13084.31 550.03 57051.12 88888.00 2009-03-24 16:22:28.953 083 13084.44 550.41 57051.00 88888.00 2009-03-24 16:22:29.953 083 13085.22 550.41 57051.61 88888.00 2009-03-24 16:22:30.953 083 13084.83 550.78 57051.12 88888.00 2009-03-24 16:22:31.953 083 13084.83 550.41 57051.61 88888.00 2009-03-24 16:22:32.953 083 13084.83 550.65 57051.36 88888.00 2009-03-24 16:22:33.953 083 13084.31 550.41 57050.75 88888.00 2009-03-24 16:22:34.953 083 13084.57 550.03 57051.36 88888.00 2009-03-24 16:22:35.953 083 13084.70 550.65 57051.98 88888.00 2009-03-24 16:22:36.953 083 13084.44 550.53 57051.86 88888.00 2009-03-24 16:22:37.953 083 13084.83 550.65 57051.73 88888.00 2009-03-24 16:22:38.953 083 13084.70 550.65 57051.73 88888.00 2009-03-24 16:22:39.953 083 13085.35 550.53 57051.61 88888.00 2009-03-24 16:22:40.953 083 13084.83 550.28 57051.49 88888.00 2009-03-24 16:22:41.953 083 13084.83 551.03 57051.36 88888.00 2009-03-24 16:22:42.953 083 13084.70 550.28 57051.36 88888.00 2009-03-24 16:22:43.953 083 13084.96 550.28 57051.73 88888.00 2009-03-24 16:22:44.953 083 13085.48 550.65 57051.36 88888.00 2009-03-24 16:22:45.953 083 13085.22 550.16 57051.73 88888.00 2009-03-24 16:22:46.953 083 13085.74 550.65 57052.22 88888.00 2009-03-24 16:22:47.953 083 13085.09 549.79 57051.24 88888.00 2009-03-24 16:22:48.953 083 13084.96 550.41 57051.86 88888.00 2009-03-24 16:22:49.953 083 13084.70 550.53 57051.61 88888.00 2009-03-24 16:22:50.953 083 13085.09 550.65 57051.86 88888.00 2009-03-24 16:22:51.953 083 13084.83 550.28 57051.12 88888.00 2009-03-24 16:22:52.953 083 13085.61 550.78 57051.86 88888.00 2009-03-24 16:22:53.953 083 13085.35 550.41 57051.24 88888.00 2009-03-24 16:22:54.953 083 13085.22 550.03 57051.36 88888.00 2009-03-24 16:22:55.953 083 13085.35 550.28 57051.49 88888.00 2009-03-24 16:22:56.953 083 13085.61 550.65 57051.36 88888.00 2009-03-24 16:22:57.953 083 13084.70 550.78 57051.49 88888.00 2009-03-24 16:22:58.953 083 13084.83 550.41 57051.86 88888.00 2009-03-24 16:22:59.953 083 13085.22 550.78 57051.61 88888.00 2009-03-24 16:23:00.953 083 13084.96 550.65 57051.49 88888.00 2009-03-24 16:23:01.953 083 13085.35 550.41 57051.00 88888.00 2009-03-24 16:23:02.953 083 13085.74 550.03 57051.61 88888.00 2009-03-24 16:23:03.953 083 13085.35 550.28 57051.73 88888.00 2009-03-24 16:23:04.953 083 13085.74 550.65 57051.86 88888.00 2009-03-24 16:23:05.953 083 13085.22 550.78 57051.12 88888.00 2009-03-24 16:23:06.953 083 13085.74 550.53 57051.00 88888.00 2009-03-24 16:23:07.953 083 13085.87 550.65 57050.75 88888.00 2009-03-24 16:23:08.953 083 13084.70 550.90 57051.98 88888.00 2009-03-24 16:23:09.953 083 13085.74 551.27 57050.75 88888.00 2009-03-24 16:23:10.953 083 13085.22 550.16 57051.73 88888.00 2009-03-24 16:23:11.953 083 13086.52 550.41 57051.73 88888.00 2009-03-24 16:23:12.953 083 13085.35 550.28 57051.73 88888.00 2009-03-24 16:23:13.953 083 13085.61 550.78 57052.22 88888.00 2009-03-24 16:23:14.953 083 13085.74 550.41 57051.49 88888.00 2009-03-24 16:23:15.953 083 13086.00 550.16 57051.49 88888.00 2009-03-24 16:23:16.953 083 13086.13 550.41 57051.73 88888.00 2009-03-24 16:23:17.953 083 13086.52 551.27 57051.86 88888.00 2009-03-24 16:23:18.953 083 13086.65 550.53 57051.36 88888.00 2009-03-24 16:23:19.953 083 13085.61 550.53 57052.22 88888.00 2009-03-24 16:23:20.953 083 13085.35 550.78 57052.22 88888.00 2009-03-24 16:23:21.953 083 13085.74 550.41 57051.73 88888.00 2009-03-24 16:23:22.953 083 13086.52 550.03 57051.49 88888.00 2009-03-24 16:23:23.953 083 13085.87 550.03 57050.75 88888.00 2009-03-24 16:23:24.953 083 13086.00 549.91 57052.59 88888.00 2009-03-24 16:23:25.953 083 13086.26 550.03 57051.49 88888.00 2009-03-24 16:23:26.953 083 13086.52 550.78 57051.73 88888.00 2009-03-24 16:23:27.953 083 13085.87 550.65 57052.34 88888.00 2009-03-24 16:23:28.953 083 13086.00 550.65 57051.12 88888.00 2009-03-24 16:23:29.953 083 13086.13 550.28 57051.49 88888.00 2009-03-24 16:23:30.953 083 13087.17 550.41 57051.98 88888.00 2009-03-24 16:23:31.953 083 13086.26 550.03 57051.24 88888.00 2009-03-24 16:23:32.953 083 13086.00 550.41 57051.49 88888.00 2009-03-24 16:23:33.953 083 13087.17 550.28 57052.22 88888.00 2009-03-24 16:23:34.953 083 13086.91 549.42 57051.49 88888.00 2009-03-24 16:23:35.953 083 13086.65 549.79 57051.98 88888.00 2009-03-24 16:23:36.953 083 13087.17 549.42 57051.98 88888.00 2009-03-24 16:23:37.953 083 13087.17 549.91 57051.73 88888.00 2009-03-24 16:23:38.953 083 13086.78 550.16 57052.10 88888.00 2009-03-24 16:23:39.953 083 13087.04 550.03 57051.49 88888.00 2009-03-24 16:23:40.953 083 13087.56 550.90 57052.10 88888.00 2009-03-24 16:23:41.953 083 13087.56 549.66 57051.61 88888.00 2009-03-24 16:23:42.953 083 13086.78 549.91 57052.22 88888.00 2009-03-24 16:23:43.953 083 13087.56 549.79 57051.61 88888.00 2009-03-24 16:23:44.953 083 13087.30 548.80 57052.10 88888.00 2009-03-24 16:23:45.953 083 13087.17 549.42 57051.24 88888.00 2009-03-24 16:23:46.953 083 13087.04 549.66 57051.24 88888.00 2009-03-24 16:23:47.953 083 13086.26 549.79 57051.73 88888.00 2009-03-24 16:23:48.953 083 13087.30 549.04 57051.86 88888.00 2009-03-24 16:23:49.953 083 13087.43 549.42 57052.10 88888.00 2009-03-24 16:23:50.953 083 13086.39 549.42 57051.36 88888.00 2009-03-24 16:23:51.953 083 13087.30 549.04 57051.98 88888.00 2009-03-24 16:23:52.953 083 13087.17 548.67 57051.98 88888.00 2009-03-24 16:23:53.953 083 13086.52 549.04 57051.49 88888.00 2009-03-24 16:23:54.953 083 13086.65 548.67 57051.73 88888.00 2009-03-24 16:23:55.953 083 13086.78 549.17 57051.86 88888.00 2009-03-24 16:23:56.953 083 13086.91 548.55 57051.61 88888.00 2009-03-24 16:23:57.953 083 13087.56 548.67 57051.98 88888.00 2009-03-24 16:23:58.953 083 13086.65 548.67 57051.86 88888.00 2009-03-24 16:23:59.953 083 13086.00 548.80 57051.49 88888.00 2009-03-24 16:24:00.953 083 13087.17 548.67 57051.61 88888.00 2009-03-24 16:24:01.953 083 13086.91 548.30 57051.98 88888.00 2009-03-24 16:24:02.953 083 13087.17 548.42 57052.22 88888.00 2009-03-24 16:24:03.953 083 13086.91 548.42 57051.98 88888.00 2009-03-24 16:24:04.953 083 13087.04 548.05 57051.98 88888.00 2009-03-24 16:24:05.953 083 13087.04 547.56 57052.10 88888.00 2009-03-24 16:24:06.953 083 13086.65 548.42 57052.34 88888.00 2009-03-24 16:24:07.953 083 13087.17 547.43 57051.61 88888.00 2009-03-24 16:24:08.953 083 13086.78 548.30 57051.61 88888.00 2009-03-24 16:24:09.953 083 13087.04 547.43 57051.61 88888.00 2009-03-24 16:24:10.953 083 13086.91 547.43 57051.36 88888.00 2009-03-24 16:24:11.953 083 13087.04 547.06 57051.49 88888.00 2009-03-24 16:24:12.953 083 13086.78 547.19 57052.22 88888.00 2009-03-24 16:24:13.953 083 13086.13 547.31 57051.86 88888.00 2009-03-24 16:24:14.953 083 13086.39 547.06 57051.86 88888.00 2009-03-24 16:24:15.953 083 13086.91 547.68 57051.98 88888.00 2009-03-24 16:24:16.953 083 13086.78 547.06 57051.36 88888.00 2009-03-24 16:24:17.953 083 13086.65 547.31 57051.49 88888.00 2009-03-24 16:24:18.953 083 13087.17 546.81 57051.73 88888.00 2009-03-24 16:24:19.953 083 13087.17 548.05 57051.98 88888.00 2009-03-24 16:24:20.953 083 13086.39 547.56 57052.22 88888.00 2009-03-24 16:24:21.953 083 13086.78 547.56 57051.73 88888.00 2009-03-24 16:24:22.953 083 13087.04 547.31 57051.73 88888.00 2009-03-24 16:24:23.953 083 13087.17 547.19 57051.98 88888.00 2009-03-24 16:24:24.953 083 13087.56 547.06 57051.36 88888.00 2009-03-24 16:24:25.953 083 13087.04 547.68 57051.24 88888.00 2009-03-24 16:24:26.953 083 13087.69 546.44 57051.73 88888.00 2009-03-24 16:24:27.953 083 13086.65 546.81 57051.61 88888.00 2009-03-24 16:24:28.953 083 13086.91 546.94 57051.36 88888.00 2009-03-24 16:24:29.953 083 13087.43 546.69 57051.12 88888.00 2009-03-24 16:24:30.953 083 13087.69 547.06 57051.36 88888.00 2009-03-24 16:24:31.953 083 13086.91 546.81 57051.73 88888.00 2009-03-24 16:24:32.953 083 13087.17 546.94 57052.22 88888.00 2009-03-24 16:24:33.953 083 13086.91 547.31 57051.98 88888.00 2009-03-24 16:24:34.953 083 13086.78 546.32 57051.49 88888.00 2009-03-24 16:24:35.953 083 13086.65 546.32 57051.49 88888.00 2009-03-24 16:24:36.953 083 13086.91 546.94 57051.73 88888.00 2009-03-24 16:24:37.953 083 13087.17 546.07 57051.86 88888.00 2009-03-24 16:24:38.953 083 13087.04 546.69 57051.73 88888.00 2009-03-24 16:24:39.953 083 13086.78 546.81 57051.49 88888.00 2009-03-24 16:24:40.953 083 13087.17 547.19 57051.98 88888.00 2009-03-24 16:24:41.953 083 13087.43 546.57 57051.49 88888.00 2009-03-24 16:24:42.953 083 13086.65 546.20 57051.36 88888.00 2009-03-24 16:24:43.953 083 13087.04 546.07 57051.73 88888.00 2009-03-24 16:24:44.953 083 13087.17 546.81 57051.49 88888.00 2009-03-24 16:24:45.953 083 13087.30 546.57 57051.49 88888.00 2009-03-24 16:24:46.953 083 13086.78 546.20 57051.24 88888.00 2009-03-24 16:24:47.953 083 13087.04 546.69 57051.98 88888.00 2009-03-24 16:24:48.953 083 13087.17 546.32 57051.36 88888.00 2009-03-24 16:24:49.953 083 13086.91 546.32 57051.98 88888.00 2009-03-24 16:24:50.953 083 13086.91 546.07 57050.88 88888.00 2009-03-24 16:24:51.953 083 13086.26 545.58 57051.00 88888.00 2009-03-24 16:24:52.953 083 13086.52 546.57 57051.12 88888.00 2009-03-24 16:24:53.953 083 13086.13 545.58 57051.24 88888.00 2009-03-24 16:24:54.953 083 13086.78 545.95 57051.24 88888.00 2009-03-24 16:24:55.953 083 13086.65 545.20 57051.36 88888.00 2009-03-24 16:24:56.953 083 13086.39 544.96 57051.98 88888.00 2009-03-24 16:24:57.953 083 13085.87 545.20 57051.00 88888.00 2009-03-24 16:24:58.953 083 13085.87 544.46 57051.24 88888.00 2009-03-24 16:24:59.953 083 13085.74 544.71 57050.75 88888.00 2009-03-24 16:25:00.953 083 13086.26 544.96 57050.88 88888.00 2009-03-24 16:25:01.953 083 13085.61 545.08 57050.75 88888.00 2009-03-24 16:25:02.953 083 13086.00 544.71 57051.36 88888.00 2009-03-24 16:25:03.953 083 13085.74 544.71 57050.63 88888.00 2009-03-24 16:25:04.953 083 13086.00 544.71 57051.00 88888.00 2009-03-24 16:25:05.953 083 13085.61 544.21 57050.63 88888.00 2009-03-24 16:25:06.953 083 13084.96 544.83 57051.00 88888.00 2009-03-24 16:25:07.953 083 13086.26 544.59 57051.12 88888.00 2009-03-24 16:25:08.953 083 13085.22 544.71 57050.27 88888.00 2009-03-24 16:25:09.953 083 13085.74 543.97 57050.63 88888.00 2009-03-24 16:25:10.953 083 13085.48 544.34 57050.51 88888.00 2009-03-24 16:25:11.953 083 13085.61 543.84 57050.63 88888.00 2009-03-24 16:25:12.953 083 13086.26 544.34 57050.63 88888.00 2009-03-24 16:25:13.953 083 13086.39 544.71 57050.39 88888.00 2009-03-24 16:25:14.953 083 13085.87 544.09 57051.00 88888.00 2009-03-24 16:25:15.953 083 13085.48 543.72 57050.39 88888.00 2009-03-24 16:25:16.953 083 13085.87 543.47 57050.27 88888.00 2009-03-24 16:25:17.953 083 13085.35 543.97 57050.14 88888.00 2009-03-24 16:25:18.953 083 13085.35 543.59 57050.63 88888.00 2009-03-24 16:25:19.953 083 13085.74 543.84 57051.00 88888.00 2009-03-24 16:25:20.953 083 13086.13 542.60 57050.75 88888.00 2009-03-24 16:25:21.953 083 13085.87 544.09 57050.63 88888.00 2009-03-24 16:25:22.953 083 13085.09 543.72 57050.51 88888.00 2009-03-24 16:25:23.953 083 13086.26 543.22 57050.63 88888.00 2009-03-24 16:25:24.953 083 13085.09 544.21 57050.14 88888.00 2009-03-24 16:25:25.953 083 13086.00 543.59 57050.27 88888.00 2009-03-24 16:25:26.953 083 13085.35 544.09 57049.53 88888.00 2009-03-24 16:25:27.953 083 13085.87 543.97 57049.90 88888.00 2009-03-24 16:25:28.953 083 13085.48 543.59 57050.39 88888.00 2009-03-24 16:25:29.953 083 13085.74 543.22 57050.51 88888.00 2009-03-24 16:25:30.953 083 13085.09 543.10 57050.27 88888.00 2009-03-24 16:25:31.953 083 13085.35 542.98 57050.51 88888.00 2009-03-24 16:25:32.953 083 13085.61 543.72 57050.14 88888.00 2009-03-24 16:25:33.953 083 13085.35 543.10 57050.63 88888.00 2009-03-24 16:25:34.953 083 13084.57 543.72 57049.90 88888.00 2009-03-24 16:25:35.953 083 13086.00 542.85 57050.27 88888.00 2009-03-24 16:25:36.953 083 13085.48 543.72 57050.27 88888.00 2009-03-24 16:25:37.953 083 13085.48 542.98 57050.02 88888.00 2009-03-24 16:25:38.953 083 13085.09 543.22 57050.02 88888.00 2009-03-24 16:25:39.953 083 13085.09 543.22 57050.88 88888.00 2009-03-24 16:25:40.953 083 13084.96 543.72 57050.02 88888.00 2009-03-24 16:25:41.953 083 13084.05 543.47 57050.39 88888.00 2009-03-24 16:25:42.953 083 13084.96 542.85 57050.39 88888.00 2009-03-24 16:25:43.953 083 13084.57 542.98 57050.39 88888.00 2009-03-24 16:25:44.953 083 13084.96 543.47 57050.39 88888.00 2009-03-24 16:25:45.953 083 13084.57 542.73 57050.14 88888.00 2009-03-24 16:25:46.953 083 13084.44 543.35 57049.90 88888.00 2009-03-24 16:25:47.953 083 13085.22 543.84 57050.51 88888.00 2009-03-24 16:25:48.953 083 13084.70 542.73 57050.39 88888.00 2009-03-24 16:25:49.953 083 13084.44 542.11 57049.53 88888.00 2009-03-24 16:25:50.953 083 13083.79 543.10 57050.14 88888.00 2009-03-24 16:25:51.953 083 13084.70 542.85 57049.41 88888.00 2009-03-24 16:25:52.953 083 13084.83 543.35 57050.14 88888.00 2009-03-24 16:25:53.953 083 13084.70 543.22 57049.78 88888.00 2009-03-24 16:25:54.953 083 13084.31 542.98 57050.14 88888.00 2009-03-24 16:25:55.953 083 13084.83 543.10 57049.78 88888.00 2009-03-24 16:25:56.953 083 13084.57 543.10 57050.02 88888.00 2009-03-24 16:25:57.953 083 13084.57 543.35 57049.90 88888.00 2009-03-24 16:25:58.953 083 13084.18 543.35 57049.90 88888.00 2009-03-24 16:25:59.953 083 13084.44 543.72 57049.65 88888.00 2009-03-24 16:26:00.953 083 13084.31 543.22 57050.02 88888.00 2009-03-24 16:26:01.953 083 13084.05 543.10 57049.53 88888.00 2009-03-24 16:26:02.953 083 13083.53 543.10 57049.65 88888.00 2009-03-24 16:26:03.953 083 13083.66 543.22 57049.90 88888.00 2009-03-24 16:26:04.953 083 13084.05 543.10 57050.27 88888.00 2009-03-24 16:26:05.953 083 13083.92 543.35 57050.02 88888.00 2009-03-24 16:26:06.953 083 13084.18 543.10 57050.14 88888.00 2009-03-24 16:26:07.953 083 13083.66 542.85 57049.65 88888.00 2009-03-24 16:26:08.953 083 13084.05 542.98 57049.29 88888.00 2009-03-24 16:26:09.953 083 13083.79 542.98 57049.53 88888.00 2009-03-24 16:26:10.953 083 13083.53 542.98 57050.27 88888.00 2009-03-24 16:26:11.953 083 13083.66 542.60 57049.78 88888.00 2009-03-24 16:26:12.953 083 13083.53 542.98 57049.78 88888.00 2009-03-24 16:26:13.953 083 13083.66 542.73 57049.53 88888.00 2009-03-24 16:26:14.953 083 13083.66 542.98 57049.53 88888.00 2009-03-24 16:26:15.953 083 13083.14 542.85 57049.78 88888.00 2009-03-24 16:26:16.953 083 13083.66 543.35 57049.41 88888.00 2009-03-24 16:26:17.953 083 13082.88 543.35 57049.04 88888.00 2009-03-24 16:26:18.953 083 13083.53 542.60 57049.53 88888.00 2009-03-24 16:26:19.953 083 13083.53 542.98 57049.04 88888.00 2009-03-24 16:26:20.953 083 13083.79 542.48 57049.29 88888.00 2009-03-24 16:26:21.953 083 13083.92 542.98 57049.29 88888.00 2009-03-24 16:26:22.953 083 13083.53 542.73 57049.65 88888.00 2009-03-24 16:26:23.953 083 13083.14 542.48 57049.41 88888.00 2009-03-24 16:26:24.953 083 13083.27 542.36 57049.41 88888.00 2009-03-24 16:26:25.953 083 13083.79 542.85 57048.68 88888.00 2009-03-24 16:26:26.953 083 13083.01 542.60 57049.41 88888.00 2009-03-24 16:26:27.953 083 13083.40 542.98 57049.29 88888.00 2009-03-24 16:26:28.953 083 13083.66 543.22 57049.41 88888.00 2009-03-24 16:26:29.953 083 13083.14 542.11 57048.80 88888.00 2009-03-24 16:26:30.953 083 13083.27 541.86 57049.16 88888.00 2009-03-24 16:26:31.953 083 13083.27 541.74 57049.04 88888.00 2009-03-24 16:26:32.953 083 13083.66 541.86 57049.29 88888.00 2009-03-24 16:26:33.953 083 13083.27 542.48 57048.80 88888.00 2009-03-24 16:26:34.953 083 13083.79 542.23 57049.16 88888.00 2009-03-24 16:26:35.953 083 13083.27 542.11 57049.16 88888.00 2009-03-24 16:26:36.953 083 13082.88 542.48 57049.29 88888.00 2009-03-24 16:26:37.953 083 13082.75 542.36 57049.16 88888.00 2009-03-24 16:26:38.953 083 13082.75 542.23 57048.80 88888.00 2009-03-24 16:26:39.953 083 13083.01 542.23 57048.92 88888.00 2009-03-24 16:26:40.953 083 13082.88 541.98 57048.80 88888.00 2009-03-24 16:26:41.953 083 13083.14 541.74 57048.68 88888.00 2009-03-24 16:26:42.953 083 13082.88 541.98 57049.29 88888.00 2009-03-24 16:26:43.953 083 13083.14 542.60 57048.80 88888.00 2009-03-24 16:26:44.953 083 13083.14 541.98 57049.16 88888.00 2009-03-24 16:26:45.953 083 13083.40 542.36 57049.29 88888.00 2009-03-24 16:26:46.953 083 13083.14 541.98 57049.16 88888.00 2009-03-24 16:26:47.953 083 13083.27 542.23 57048.80 88888.00 2009-03-24 16:26:48.953 083 13083.14 541.74 57049.16 88888.00 2009-03-24 16:26:49.952 083 13083.14 541.74 57048.68 88888.00 2009-03-24 16:26:50.952 083 13083.40 541.49 57048.68 88888.00 2009-03-24 16:26:51.952 083 13082.75 541.49 57049.04 88888.00 2009-03-24 16:26:52.952 083 13083.14 541.36 57048.55 88888.00 2009-03-24 16:26:53.952 083 13083.27 541.86 57048.68 88888.00 2009-03-24 16:26:54.952 083 13082.36 541.36 57048.43 88888.00 2009-03-24 16:26:55.952 083 13083.01 540.99 57049.29 88888.00 2009-03-24 16:26:56.952 083 13083.27 540.99 57048.06 88888.00 2009-03-24 16:26:57.952 083 13082.88 541.49 57048.92 88888.00 2009-03-24 16:26:58.952 083 13083.92 540.87 57049.53 88888.00 2009-03-24 16:26:59.952 083 13082.62 540.62 57048.55 88888.00 2009-03-24 16:27:00.952 083 13082.75 540.62 57048.55 88888.00 2009-03-24 16:27:01.952 083 13082.62 541.12 57048.92 88888.00 2009-03-24 16:27:02.952 083 13082.49 540.50 57048.68 88888.00 2009-03-24 16:27:03.952 083 13082.49 540.62 57048.80 88888.00 2009-03-24 16:27:04.952 083 13081.97 540.37 57048.92 88888.00 2009-03-24 16:27:05.952 083 13083.14 540.75 57048.92 88888.00 2009-03-24 16:27:06.952 083 13082.23 540.75 57048.68 88888.00 2009-03-24 16:27:07.952 083 13082.49 540.25 57048.92 88888.00 2009-03-24 16:27:08.952 083 13082.49 540.87 57048.55 88888.00 2009-03-24 16:27:09.952 083 13082.88 540.87 57048.31 88888.00 2009-03-24 16:27:10.952 083 13082.62 540.87 57048.92 88888.00 2009-03-24 16:27:11.952 083 13081.97 541.12 57048.43 88888.00 2009-03-24 16:27:12.952 083 13082.23 540.62 57048.43 88888.00 2009-03-24 16:27:13.952 083 13082.23 540.87 57048.55 88888.00 2009-03-24 16:27:14.952 083 13082.49 540.50 57048.31 88888.00 2009-03-24 16:27:15.952 083 13081.84 541.36 57048.31 88888.00 2009-03-24 16:27:16.952 083 13082.23 541.49 57047.70 88888.00 2009-03-24 16:27:17.952 083 13082.36 540.87 57048.43 88888.00 2009-03-24 16:27:18.952 083 13082.36 541.36 57048.80 88888.00 2009-03-24 16:27:19.952 083 13082.62 540.87 57049.16 88888.00 2009-03-24 16:27:20.952 083 13082.10 540.62 57048.19 88888.00 2009-03-24 16:27:21.952 083 13082.36 540.75 57048.68 88888.00 2009-03-24 16:27:22.952 083 13082.23 541.49 57048.80 88888.00 2009-03-24 16:27:23.952 083 13082.36 540.25 57049.16 88888.00 2009-03-24 16:27:24.952 083 13082.62 540.62 57048.06 88888.00 2009-03-24 16:27:25.952 083 13081.84 540.87 57048.68 88888.00 2009-03-24 16:27:26.952 083 13083.27 540.87 57048.19 88888.00 2009-03-24 16:27:27.952 083 13082.36 540.75 57049.04 88888.00 2009-03-24 16:27:28.952 083 13082.10 540.37 57047.70 88888.00 2009-03-24 16:27:29.952 083 13082.10 540.00 57048.55 88888.00 2009-03-24 16:27:30.952 083 13082.10 540.13 57048.55 88888.00 2009-03-24 16:27:31.952 083 13081.97 540.87 57048.06 88888.00 2009-03-24 16:27:32.952 083 13082.10 540.50 57049.04 88888.00 2009-03-24 16:27:33.952 083 13081.58 540.62 57048.68 88888.00 2009-03-24 16:27:34.952 083 13082.10 540.62 57048.06 88888.00 2009-03-24 16:27:35.952 083 13081.58 540.75 57048.31 88888.00 2009-03-24 16:27:36.952 083 13081.84 540.75 57048.80 88888.00 2009-03-24 16:27:37.952 083 13081.19 540.62 57047.70 88888.00 2009-03-24 16:27:38.952 083 13081.06 540.75 57048.43 88888.00 2009-03-24 16:27:39.952 083 13081.84 541.12 57048.31 88888.00 2009-03-24 16:27:40.952 083 13081.97 541.12 57048.55 88888.00 2009-03-24 16:27:41.952 083 13081.84 541.36 57048.06 88888.00 2009-03-24 16:27:42.952 083 13081.06 541.12 57047.70 88888.00 2009-03-24 16:27:43.952 083 13081.19 541.12 57047.94 88888.00 2009-03-24 16:27:44.952 083 13081.58 541.12 57048.31 88888.00 2009-03-24 16:27:45.952 083 13081.45 541.12 57048.43 88888.00 2009-03-24 16:27:46.952 083 13080.93 540.25 57047.82 88888.00 2009-03-24 16:27:47.952 083 13081.71 540.37 57047.45 88888.00 2009-03-24 16:27:48.952 083 13080.93 540.62 57047.94 88888.00 2009-03-24 16:27:49.952 083 13081.58 540.87 57047.82 88888.00 2009-03-24 16:27:50.952 083 13081.58 540.75 57047.70 88888.00 2009-03-24 16:27:51.952 083 13080.93 540.75 57047.57 88888.00 2009-03-24 16:27:52.952 083 13080.93 540.37 57047.70 88888.00 2009-03-24 16:27:53.952 083 13080.67 540.50 57048.06 88888.00 2009-03-24 16:27:54.952 083 13081.71 540.87 57047.82 88888.00 2009-03-24 16:27:55.952 083 13081.71 540.62 57048.06 88888.00 2009-03-24 16:27:56.952 083 13081.19 540.75 57047.57 88888.00 2009-03-24 16:27:57.952 083 13080.93 541.12 57048.06 88888.00 2009-03-24 16:27:58.952 083 13081.19 540.87 57047.45 88888.00 2009-03-24 16:27:59.952 083 13081.19 541.24 57047.82 88888.00 2009-03-24 16:28:00.952 083 13082.10 540.75 57047.45 88888.00 2009-03-24 16:28:01.952 083 13081.06 541.12 57048.06 88888.00 2009-03-24 16:28:02.952 083 13081.19 540.75 57047.70 88888.00 2009-03-24 16:28:03.952 083 13081.06 541.24 57047.82 88888.00 2009-03-24 16:28:04.952 083 13080.54 541.61 57048.31 88888.00 2009-03-24 16:28:05.952 083 13081.19 540.62 57047.94 88888.00 2009-03-24 16:28:06.952 083 13081.58 540.37 57047.82 88888.00 2009-03-24 16:28:07.952 083 13081.06 540.37 57047.70 88888.00 2009-03-24 16:28:08.952 083 13080.93 541.12 57047.57 88888.00 2009-03-24 16:28:09.952 083 13081.58 540.87 57048.06 88888.00 2009-03-24 16:28:10.952 083 13081.45 540.62 57048.06 88888.00 2009-03-24 16:28:11.952 083 13081.32 541.36 57047.70 88888.00 2009-03-24 16:28:12.952 083 13080.80 541.74 57047.45 88888.00 2009-03-24 16:28:13.952 083 13081.19 540.99 57047.70 88888.00 2009-03-24 16:28:14.952 083 13081.84 540.62 57047.33 88888.00 2009-03-24 16:28:15.952 083 13081.32 540.87 57048.06 88888.00 2009-03-24 16:28:16.952 083 13081.06 540.99 57047.33 88888.00 2009-03-24 16:28:17.952 083 13081.32 541.49 57047.21 88888.00 2009-03-24 16:28:18.952 083 13081.45 541.12 57047.94 88888.00 2009-03-24 16:28:19.952 083 13081.32 541.36 57047.82 88888.00 2009-03-24 16:28:20.952 083 13080.80 541.49 57046.96 88888.00 2009-03-24 16:28:21.952 083 13081.58 541.49 57047.82 88888.00 2009-03-24 16:28:22.952 083 13081.06 541.12 57047.57 88888.00 2009-03-24 16:28:23.952 083 13081.19 541.98 57047.70 88888.00 2009-03-24 16:28:24.952 083 13081.06 540.87 57047.94 88888.00 2009-03-24 16:28:25.952 083 13081.06 541.61 57047.45 88888.00 2009-03-24 16:28:26.952 083 13081.45 541.61 57048.19 88888.00 2009-03-24 16:28:27.952 083 13080.28 541.49 57047.82 88888.00 2009-03-24 16:28:28.952 083 13080.93 541.98 57047.45 88888.00 2009-03-24 16:28:29.952 083 13081.06 541.74 57047.82 88888.00 2009-03-24 16:28:30.952 083 13081.06 541.24 57048.31 88888.00 2009-03-24 16:28:31.952 083 13080.80 541.86 57047.57 88888.00 2009-03-24 16:28:32.952 083 13080.93 541.98 57047.82 88888.00 2009-03-24 16:28:33.952 083 13080.80 541.86 57047.94 88888.00 2009-03-24 16:28:34.952 083 13081.32 542.23 57047.45 88888.00 2009-03-24 16:28:35.952 083 13081.45 541.61 57046.84 88888.00 2009-03-24 16:28:36.952 083 13081.58 541.61 57047.45 88888.00 2009-03-24 16:28:37.952 083 13080.80 541.86 57047.70 88888.00 2009-03-24 16:28:38.952 083 13080.93 541.49 57047.70 88888.00 2009-03-24 16:28:39.952 083 13080.93 541.74 57047.45 88888.00 2009-03-24 16:28:40.952 083 13081.19 541.49 57047.45 88888.00 2009-03-24 16:28:41.952 083 13081.45 541.12 57047.21 88888.00 2009-03-24 16:28:42.952 083 13081.32 541.36 57047.82 88888.00 2009-03-24 16:28:43.952 083 13081.32 541.74 57047.82 88888.00 2009-03-24 16:28:44.952 083 13081.19 540.99 57047.09 88888.00 2009-03-24 16:28:45.952 083 13081.19 542.11 57047.57 88888.00 2009-03-24 16:28:46.952 083 13081.84 541.49 57048.06 88888.00 2009-03-24 16:28:47.952 083 13080.93 542.23 57047.70 88888.00 2009-03-24 16:28:48.952 083 13081.06 542.11 57047.82 88888.00 2009-03-24 16:28:49.952 083 13080.67 541.86 57047.82 88888.00 2009-03-24 16:28:50.952 083 13081.19 541.86 57046.96 88888.00 2009-03-24 16:28:51.952 083 13081.19 541.24 57047.21 88888.00 2009-03-24 16:28:52.952 083 13081.32 541.74 57047.45 88888.00 2009-03-24 16:28:53.952 083 13081.19 542.23 57047.94 88888.00 2009-03-24 16:28:54.952 083 13081.71 542.48 57047.94 88888.00 2009-03-24 16:28:55.952 083 13081.06 541.86 57047.21 88888.00 2009-03-24 16:28:56.952 083 13081.45 542.23 57047.82 88888.00 2009-03-24 16:28:57.952 083 13081.32 541.86 57047.70 88888.00 2009-03-24 16:28:58.952 083 13081.84 542.98 57047.45 88888.00 2009-03-24 16:28:59.952 083 13081.97 542.23 57047.21 88888.00 2009-03-24 16:29:00.952 083 13081.45 542.36 57047.70 88888.00 2009-03-24 16:29:01.952 083 13081.32 541.98 57046.96 88888.00 2009-03-24 16:29:02.952 083 13081.58 542.11 57047.21 88888.00 2009-03-24 16:29:03.952 083 13080.80 542.36 57047.70 88888.00 2009-03-24 16:29:04.952 083 13082.49 541.98 57047.45 88888.00 2009-03-24 16:29:05.952 083 13081.19 542.11 57047.33 88888.00 2009-03-24 16:29:06.952 083 13081.19 542.11 57046.96 88888.00 2009-03-24 16:29:07.952 083 13081.19 542.48 57047.33 88888.00 2009-03-24 16:29:08.952 083 13081.45 541.98 57047.21 88888.00 2009-03-24 16:29:09.952 083 13080.80 542.11 57047.57 88888.00 2009-03-24 16:29:10.952 083 13081.71 542.36 57047.45 88888.00 2009-03-24 16:29:11.952 083 13081.45 542.23 57047.33 88888.00 2009-03-24 16:29:12.952 083 13080.93 542.23 57047.57 88888.00 2009-03-24 16:29:13.952 083 13080.67 541.74 57047.33 88888.00 2009-03-24 16:29:14.952 083 13081.06 542.85 57047.57 88888.00 2009-03-24 16:29:15.952 083 13080.54 542.23 57047.57 88888.00 2009-03-24 16:29:16.952 083 13081.84 542.23 57047.94 88888.00 2009-03-24 16:29:17.952 083 13081.32 541.74 57047.57 88888.00 2009-03-24 16:29:18.952 083 13081.45 542.11 57047.57 88888.00 2009-03-24 16:29:19.952 083 13081.06 542.11 57047.70 88888.00 2009-03-24 16:29:20.952 083 13081.06 542.48 57047.82 88888.00 2009-03-24 16:29:21.952 083 13081.06 541.74 57047.33 88888.00 2009-03-24 16:29:22.952 083 13081.58 542.73 57047.33 88888.00 2009-03-24 16:29:23.952 083 13080.93 542.11 57046.96 88888.00 2009-03-24 16:29:24.952 083 13081.71 542.48 57047.21 88888.00 2009-03-24 16:29:25.952 083 13081.19 543.10 57047.57 88888.00 2009-03-24 16:29:26.952 083 13081.19 542.48 57048.06 88888.00 2009-03-24 16:29:27.952 083 13080.93 542.36 57047.33 88888.00 2009-03-24 16:29:28.952 083 13080.41 542.11 57047.57 88888.00 2009-03-24 16:29:29.952 083 13081.06 541.86 57047.45 88888.00 2009-03-24 16:29:30.952 083 13080.67 542.60 57047.57 88888.00 2009-03-24 16:29:31.952 083 13080.41 542.73 57047.21 88888.00 2009-03-24 16:29:32.952 083 13081.71 542.11 57047.45 88888.00 2009-03-24 16:29:33.952 083 13080.54 541.49 57047.57 88888.00 2009-03-24 16:29:34.952 083 13081.19 541.61 57046.72 88888.00 2009-03-24 16:29:35.952 083 13081.06 541.98 57047.94 88888.00 2009-03-24 16:29:36.952 083 13080.67 541.74 57047.57 88888.00 2009-03-24 16:29:37.952 083 13081.19 541.86 57047.57 88888.00 2009-03-24 16:29:38.952 083 13080.67 541.61 57047.82 88888.00 2009-03-24 16:29:39.952 083 13080.67 541.74 57047.70 88888.00 2009-03-24 16:29:40.952 083 13081.19 541.86 57047.82 88888.00 2009-03-24 16:29:41.952 083 13080.67 541.61 57047.21 88888.00 2009-03-24 16:29:42.952 083 13080.28 541.49 57047.82 88888.00 2009-03-24 16:29:43.952 083 13080.54 541.61 57047.09 88888.00 2009-03-24 16:29:44.952 083 13080.80 541.74 57047.57 88888.00 2009-03-24 16:29:45.952 083 13081.06 541.86 57047.57 88888.00 2009-03-24 16:29:46.952 083 13081.19 541.98 57047.33 88888.00 2009-03-24 16:29:47.952 083 13080.80 541.61 57046.84 88888.00 2009-03-24 16:29:48.952 083 13080.67 542.36 57047.45 88888.00 2009-03-24 16:29:49.952 083 13080.93 541.98 57047.33 88888.00 2009-03-24 16:29:50.952 083 13081.32 542.11 57047.45 88888.00 2009-03-24 16:29:51.952 083 13081.06 541.86 57047.82 88888.00 2009-03-24 16:29:52.952 083 13081.58 541.61 57046.96 88888.00 2009-03-24 16:29:53.952 083 13081.45 541.61 57047.09 88888.00 2009-03-24 16:29:54.952 083 13081.19 541.86 57047.82 88888.00 2009-03-24 16:29:55.952 083 13081.45 542.85 57048.06 88888.00 2009-03-24 16:29:56.952 083 13081.58 542.36 57047.45 88888.00 2009-03-24 16:29:57.952 083 13081.32 542.48 57047.33 88888.00 2009-03-24 16:29:58.952 083 13081.45 541.49 57047.09 88888.00 2009-03-24 16:29:59.952 083 13080.93 541.98 57047.33 88888.00 2009-03-24 16:30:00.952 083 13081.32 541.86 57047.45 88888.00 2009-03-24 16:30:01.952 083 13081.84 542.36 57048.06 88888.00 2009-03-24 16:30:02.952 083 13080.54 542.36 57047.33 88888.00 2009-03-24 16:30:03.952 083 13081.06 542.23 57047.94 88888.00 2009-03-24 16:30:04.952 083 13081.97 541.49 57047.70 88888.00 2009-03-24 16:30:05.952 083 13081.19 542.23 57047.33 88888.00 2009-03-24 16:30:06.952 083 13080.93 542.23 57047.45 88888.00 2009-03-24 16:30:07.952 083 13081.19 542.11 57047.09 88888.00 2009-03-24 16:30:08.952 083 13081.45 542.36 57047.33 88888.00 2009-03-24 16:30:09.952 083 13080.93 542.48 57047.21 88888.00 2009-03-24 16:30:10.952 083 13081.84 542.73 57047.09 88888.00 2009-03-24 16:30:11.952 083 13081.58 542.11 57047.09 88888.00 2009-03-24 16:30:12.952 083 13081.19 542.85 57047.09 88888.00 2009-03-24 16:30:13.952 083 13081.19 542.48 57047.33 88888.00 2009-03-24 16:30:14.952 083 13080.93 542.23 57048.31 88888.00 2009-03-24 16:30:15.952 083 13081.84 542.11 57047.57 88888.00 2009-03-24 16:30:16.952 083 13081.45 542.85 57046.96 88888.00 2009-03-24 16:30:17.952 083 13080.93 542.36 57048.06 88888.00 2009-03-24 16:30:18.952 083 13080.67 541.86 57046.84 88888.00 2009-03-24 16:30:19.952 083 13081.06 543.10 57048.06 88888.00 2009-03-24 16:30:20.952 083 13081.06 542.73 57047.09 88888.00 2009-03-24 16:30:21.952 083 13081.06 542.73 57047.82 88888.00 2009-03-24 16:30:22.952 083 13080.80 542.60 57047.57 88888.00 2009-03-24 16:30:23.952 083 13080.93 542.23 57047.45 88888.00 2009-03-24 16:30:24.952 083 13080.93 541.74 57046.60 88888.00 2009-03-24 16:30:25.952 083 13081.32 541.98 57047.45 88888.00 2009-03-24 16:30:26.952 083 13081.32 542.73 57047.33 88888.00 2009-03-24 16:30:27.952 083 13081.19 542.11 57047.21 88888.00 2009-03-24 16:30:28.952 083 13081.19 541.98 57046.72 88888.00 2009-03-24 16:30:29.952 083 13080.67 542.23 57046.72 88888.00 2009-03-24 16:30:30.952 083 13081.06 542.85 57047.45 88888.00 2009-03-24 16:30:31.952 083 13081.84 541.24 57047.09 88888.00 2009-03-24 16:30:32.952 083 13081.45 542.23 57047.45 88888.00 2009-03-24 16:30:33.952 083 13080.93 542.48 57046.84 88888.00 2009-03-24 16:30:34.952 083 13081.84 542.23 57047.82 88888.00 2009-03-24 16:30:35.952 083 13081.32 542.36 57047.33 88888.00 2009-03-24 16:30:36.952 083 13081.45 542.23 57047.21 88888.00 2009-03-24 16:30:37.952 083 13081.84 542.23 57047.33 88888.00 2009-03-24 16:30:38.952 083 13080.93 542.11 57047.45 88888.00 2009-03-24 16:30:39.952 083 13081.84 541.74 57047.33 88888.00 2009-03-24 16:30:40.952 083 13081.32 541.86 57047.82 88888.00 2009-03-24 16:30:41.952 083 13081.71 542.48 57047.33 88888.00 2009-03-24 16:30:42.952 083 13080.93 541.86 57046.84 88888.00 2009-03-24 16:30:43.952 083 13080.67 542.11 57047.33 88888.00 2009-03-24 16:30:44.952 083 13080.54 541.49 57047.33 88888.00 2009-03-24 16:30:45.952 083 13081.71 542.11 57047.21 88888.00 2009-03-24 16:30:46.952 083 13081.45 541.86 57046.96 88888.00 2009-03-24 16:30:47.952 083 13081.32 542.48 57046.96 88888.00 2009-03-24 16:30:48.952 083 13081.19 542.11 57047.33 88888.00 2009-03-24 16:30:49.952 083 13081.32 541.98 57047.21 88888.00 2009-03-24 16:30:50.952 083 13081.45 542.11 57046.72 88888.00 2009-03-24 16:30:51.952 083 13080.67 542.23 57047.57 88888.00 2009-03-24 16:30:52.952 083 13081.58 542.48 57047.33 88888.00 2009-03-24 16:30:53.952 083 13081.84 542.23 57047.21 88888.00 2009-03-24 16:30:54.952 083 13081.45 542.11 57046.35 88888.00 2009-03-24 16:30:55.952 083 13081.19 542.23 57047.45 88888.00 2009-03-24 16:30:56.952 083 13081.32 543.10 57047.33 88888.00 2009-03-24 16:30:57.952 083 13081.19 541.98 57046.60 88888.00 2009-03-24 16:30:58.952 083 13081.19 542.73 57047.57 88888.00 2009-03-24 16:30:59.952 083 13081.19 542.73 57047.09 88888.00 2009-03-24 16:31:00.952 083 13081.06 542.36 57047.45 88888.00 2009-03-24 16:31:01.952 083 13081.45 542.23 57047.33 88888.00 2009-03-24 16:31:02.952 083 13081.71 542.23 57046.96 88888.00 2009-03-24 16:31:03.952 083 13082.10 542.60 57047.70 88888.00 2009-03-24 16:31:04.952 083 13081.32 541.98 57047.70 88888.00 2009-03-24 16:31:05.952 083 13081.84 542.36 57047.33 88888.00 2009-03-24 16:31:06.952 083 13081.84 542.36 57047.45 88888.00 2009-03-24 16:31:07.952 083 13081.84 541.74 57047.70 88888.00 2009-03-24 16:31:08.952 083 13081.71 542.60 57047.45 88888.00 2009-03-24 16:31:09.952 083 13081.06 541.98 57047.57 88888.00 2009-03-24 16:31:10.952 083 13081.58 542.23 57047.82 88888.00 2009-03-24 16:31:11.952 083 13081.19 542.11 57046.96 88888.00 2009-03-24 16:31:12.952 083 13081.32 541.74 57047.57 88888.00 2009-03-24 16:31:13.952 083 13081.32 541.86 57047.09 88888.00 2009-03-24 16:31:14.952 083 13081.84 541.86 57046.96 88888.00 2009-03-24 16:31:15.952 083 13081.45 541.98 57047.45 88888.00 2009-03-24 16:31:16.952 083 13081.45 541.86 57046.96 88888.00 2009-03-24 16:31:17.952 083 13081.71 542.48 57047.21 88888.00 2009-03-24 16:31:18.952 083 13081.06 541.98 57047.21 88888.00 2009-03-24 16:31:19.952 083 13081.58 541.86 57047.82 88888.00 2009-03-24 16:31:20.952 083 13081.45 540.99 57047.70 88888.00 2009-03-24 16:31:21.952 083 13080.67 541.86 57046.84 88888.00 2009-03-24 16:31:22.952 083 13081.45 541.86 57047.33 88888.00 2009-03-24 16:31:23.952 083 13081.45 542.11 57047.21 88888.00 2009-03-24 16:31:24.952 083 13081.06 541.12 57048.06 88888.00 2009-03-24 16:31:25.952 083 13081.19 541.61 57047.70 88888.00 2009-03-24 16:31:26.952 083 13081.06 541.86 57047.33 88888.00 2009-03-24 16:31:27.952 083 13080.67 542.48 57046.96 88888.00 2009-03-24 16:31:28.952 083 13081.71 541.49 57047.70 88888.00 2009-03-24 16:31:29.952 083 13081.84 542.48 57047.94 88888.00 2009-03-24 16:31:30.952 083 13081.32 542.48 57047.57 88888.00 2009-03-24 16:31:31.952 083 13081.84 542.23 57047.70 88888.00 2009-03-24 16:31:32.952 083 13081.84 542.48 57047.45 88888.00 2009-03-24 16:31:33.952 083 13081.58 541.61 57047.57 88888.00 2009-03-24 16:31:34.952 083 13081.84 542.60 57047.33 88888.00 2009-03-24 16:31:35.952 083 13080.93 542.48 57046.84 88888.00 2009-03-24 16:31:36.952 083 13081.84 542.23 57047.70 88888.00 2009-03-24 16:31:37.952 083 13081.97 542.23 57047.45 88888.00 2009-03-24 16:31:38.952 083 13081.32 541.86 57047.82 88888.00 2009-03-24 16:31:39.952 083 13081.45 541.86 57047.33 88888.00 2009-03-24 16:31:40.952 083 13081.97 542.36 57047.94 88888.00 2009-03-24 16:31:41.952 083 13081.97 541.98 57047.45 88888.00 2009-03-24 16:31:42.952 083 13081.58 542.11 57047.82 88888.00 2009-03-24 16:31:43.952 083 13081.45 541.74 57047.57 88888.00 2009-03-24 16:31:44.952 083 13081.71 542.11 57047.57 88888.00 2009-03-24 16:31:45.952 083 13082.23 541.74 57047.70 88888.00 2009-03-24 16:31:46.952 083 13082.62 541.86 57046.96 88888.00 2009-03-24 16:31:47.952 083 13082.23 541.98 57047.21 88888.00 2009-03-24 16:31:48.952 083 13081.84 541.36 57047.82 88888.00 2009-03-24 16:31:49.952 083 13081.71 541.12 57046.35 88888.00 2009-03-24 16:31:50.952 083 13081.97 541.49 57047.57 88888.00 2009-03-24 16:31:51.952 083 13082.88 541.36 57047.09 88888.00 2009-03-24 16:31:52.952 083 13081.19 541.24 57047.94 88888.00 2009-03-24 16:31:53.952 083 13081.58 541.36 57047.45 88888.00 2009-03-24 16:31:54.952 083 13081.97 541.24 57047.21 88888.00 2009-03-24 16:31:55.952 083 13081.97 541.98 57046.96 88888.00 2009-03-24 16:31:56.952 083 13082.23 541.36 57047.57 88888.00 2009-03-24 16:31:57.952 083 13082.10 540.99 57047.57 88888.00 2009-03-24 16:31:58.952 083 13081.97 541.24 57047.33 88888.00 2009-03-24 16:31:59.952 083 13081.71 541.86 57048.31 88888.00 2009-03-24 16:32:00.952 083 13082.23 540.75 57047.45 88888.00 2009-03-24 16:32:01.952 083 13081.06 540.37 57047.45 88888.00 2009-03-24 16:32:02.952 083 13081.84 541.74 57047.82 88888.00 2009-03-24 16:32:03.952 083 13081.06 541.98 57047.21 88888.00 2009-03-24 16:32:04.952 083 13081.97 540.99 57047.09 88888.00 2009-03-24 16:32:05.952 083 13080.93 541.36 57047.21 88888.00 2009-03-24 16:32:06.952 083 13081.45 541.86 57047.45 88888.00 2009-03-24 16:32:07.952 083 13082.36 541.49 57047.57 88888.00 2009-03-24 16:32:08.952 083 13080.93 541.74 57047.33 88888.00 2009-03-24 16:32:09.952 083 13082.10 541.86 57046.96 88888.00 2009-03-24 16:32:10.952 083 13081.97 541.49 57046.60 88888.00 2009-03-24 16:32:11.952 083 13081.06 541.36 57047.21 88888.00 2009-03-24 16:32:12.952 083 13081.32 541.24 57047.57 88888.00 2009-03-24 16:32:13.952 083 13081.06 541.74 57047.82 88888.00 2009-03-24 16:32:14.952 083 13081.58 541.24 57047.33 88888.00 2009-03-24 16:32:15.952 083 13081.19 541.12 57046.96 88888.00 2009-03-24 16:32:16.952 083 13081.45 541.86 57046.84 88888.00 2009-03-24 16:32:17.952 083 13081.45 541.12 57046.11 88888.00 2009-03-24 16:32:18.952 083 13081.58 541.49 57046.96 88888.00 2009-03-24 16:32:19.952 083 13081.58 541.61 57047.33 88888.00 2009-03-24 16:32:20.952 083 13081.32 541.36 57047.33 88888.00 2009-03-24 16:32:21.952 083 13081.45 542.23 57047.57 88888.00 2009-03-24 16:32:22.952 083 13081.19 541.61 57046.84 88888.00 2009-03-24 16:32:23.952 083 13080.80 540.99 57046.84 88888.00 2009-03-24 16:32:24.952 083 13081.06 542.11 57047.33 88888.00 2009-03-24 16:32:25.952 083 13081.19 541.49 57047.33 88888.00 2009-03-24 16:32:26.952 083 13081.45 541.86 57046.96 88888.00 2009-03-24 16:32:27.952 083 13081.19 541.49 57047.70 88888.00 2009-03-24 16:32:28.952 083 13081.71 542.11 57047.33 88888.00 2009-03-24 16:32:29.952 083 13081.19 541.36 57047.33 88888.00 2009-03-24 16:32:30.952 083 13081.58 541.49 57047.57 88888.00 2009-03-24 16:32:31.952 083 13081.06 541.74 57047.57 88888.00 2009-03-24 16:32:32.952 083 13081.71 541.49 57046.96 88888.00 2009-03-24 16:32:33.952 083 13081.45 540.75 57047.45 88888.00 2009-03-24 16:32:34.952 083 13081.45 541.49 57047.09 88888.00 2009-03-24 16:32:35.952 083 13081.45 541.61 57047.09 88888.00 2009-03-24 16:32:36.952 083 13081.45 541.74 57047.57 88888.00 2009-03-24 16:32:37.952 083 13081.84 541.12 57047.45 88888.00 2009-03-24 16:32:38.952 083 13081.45 541.36 57047.33 88888.00 2009-03-24 16:32:39.952 083 13081.71 542.36 57047.33 88888.00 2009-03-24 16:32:40.952 083 13081.06 541.24 57046.96 88888.00 2009-03-24 16:32:41.952 083 13080.93 541.86 57047.45 88888.00 2009-03-24 16:32:42.952 083 13081.06 541.36 57047.82 88888.00 2009-03-24 16:32:43.952 083 13080.80 541.36 57047.70 88888.00 2009-03-24 16:32:44.952 083 13081.58 542.11 57047.57 88888.00 2009-03-24 16:32:45.952 083 13081.19 541.61 57047.09 88888.00 2009-03-24 16:32:46.952 083 13080.93 542.23 57047.21 88888.00 2009-03-24 16:32:47.952 083 13081.06 541.86 57046.84 88888.00 2009-03-24 16:32:48.952 083 13081.06 541.61 57047.70 88888.00 2009-03-24 16:32:49.952 083 13080.93 541.86 57046.96 88888.00 2009-03-24 16:32:50.952 083 13080.67 542.23 57046.11 88888.00 2009-03-24 16:32:51.952 083 13081.19 541.74 57047.21 88888.00 2009-03-24 16:32:52.952 083 13080.93 541.74 57046.84 88888.00 2009-03-24 16:32:53.952 083 13080.80 542.48 57047.09 88888.00 2009-03-24 16:32:54.952 083 13080.80 541.74 57046.72 88888.00 2009-03-24 16:32:55.952 083 13080.15 542.36 57047.45 88888.00 2009-03-24 16:32:56.952 083 13080.67 542.23 57046.47 88888.00 2009-03-24 16:32:57.952 083 13080.93 542.48 57046.96 88888.00 2009-03-24 16:32:58.952 083 13080.54 541.98 57046.60 88888.00 2009-03-24 16:32:59.952 083 13080.93 542.73 57047.21 88888.00 2009-03-24 16:33:00.952 083 13080.67 542.36 57046.96 88888.00 2009-03-24 16:33:01.952 083 13080.54 541.49 57046.96 88888.00 2009-03-24 16:33:02.952 083 13080.80 541.74 57046.72 88888.00 2009-03-24 16:33:03.952 083 13080.28 542.60 57047.09 88888.00 2009-03-24 16:33:04.952 083 13080.15 542.36 57047.09 88888.00 2009-03-24 16:33:05.952 083 13080.80 542.23 57046.60 88888.00 2009-03-24 16:33:06.952 083 13080.67 542.48 57047.09 88888.00 2009-03-24 16:33:07.952 083 13080.02 542.23 57046.60 88888.00 2009-03-24 16:33:08.952 083 13080.15 541.74 57046.84 88888.00 2009-03-24 16:33:09.952 083 13079.89 542.60 57046.60 88888.00 2009-03-24 16:33:10.952 083 13080.54 542.23 57047.21 88888.00 2009-03-24 16:33:11.952 083 13080.93 542.48 57046.35 88888.00 2009-03-24 16:33:12.952 083 13081.19 542.11 57047.21 88888.00 2009-03-24 16:33:13.952 083 13081.19 542.48 57046.96 88888.00 2009-03-24 16:33:14.952 083 13080.67 541.86 57047.33 88888.00 2009-03-24 16:33:15.952 083 13081.19 541.61 57046.72 88888.00 2009-03-24 16:33:16.952 083 13080.93 541.49 57046.35 88888.00 2009-03-24 16:33:17.952 083 13080.93 541.86 57046.96 88888.00 2009-03-24 16:33:18.952 083 13081.32 542.36 57046.72 88888.00 2009-03-24 16:33:19.952 083 13080.67 542.48 57046.72 88888.00 2009-03-24 16:33:20.952 083 13081.06 541.98 57047.09 88888.00 2009-03-24 16:33:21.952 083 13081.19 541.98 57046.96 88888.00 2009-03-24 16:33:22.952 083 13081.71 541.98 57047.21 88888.00 2009-03-24 16:33:23.952 083 13081.84 541.49 57046.72 88888.00 2009-03-24 16:33:24.952 083 13081.58 541.74 57046.84 88888.00 2009-03-24 16:33:25.952 083 13080.67 542.11 57046.72 88888.00 2009-03-24 16:33:26.952 083 13081.45 541.36 57046.47 88888.00 2009-03-24 16:33:27.952 083 13081.71 541.49 57047.33 88888.00 2009-03-24 16:33:28.952 083 13080.80 541.98 57047.21 88888.00 2009-03-24 16:33:29.952 083 13082.23 541.61 57046.84 88888.00 2009-03-24 16:33:30.952 083 13082.23 542.23 57046.84 88888.00 2009-03-24 16:33:31.952 083 13081.84 542.36 57047.09 88888.00 2009-03-24 16:33:32.952 083 13081.97 542.11 57047.82 88888.00 2009-03-24 16:33:33.952 083 13081.45 541.74 57046.60 88888.00 2009-03-24 16:33:34.952 083 13081.58 542.48 57047.70 88888.00 2009-03-24 16:33:35.952 083 13081.84 542.23 57047.33 88888.00 2009-03-24 16:33:36.952 083 13081.84 542.23 57046.96 88888.00 2009-03-24 16:33:37.952 083 13081.97 542.60 57047.57 88888.00 2009-03-24 16:33:38.952 083 13082.36 543.35 57047.33 88888.00 2009-03-24 16:33:39.952 083 13082.75 542.73 57048.19 88888.00 2009-03-24 16:33:40.952 083 13082.10 542.11 57047.94 88888.00 2009-03-24 16:33:41.952 083 13081.97 542.36 57047.82 88888.00 2009-03-24 16:33:42.952 083 13081.84 542.23 57047.09 88888.00 2009-03-24 16:33:43.952 083 13081.97 542.11 57047.45 88888.00 2009-03-24 16:33:44.952 083 13082.36 541.86 57047.70 88888.00 2009-03-24 16:33:45.952 083 13081.45 542.36 57047.70 88888.00 2009-03-24 16:33:46.952 083 13081.84 541.49 57047.70 88888.00 2009-03-24 16:33:47.952 083 13081.06 542.23 57047.94 88888.00 2009-03-24 16:33:48.952 083 13081.71 541.74 57047.70 88888.00 2009-03-24 16:33:49.952 083 13081.71 542.85 57047.70 88888.00 2009-03-24 16:33:50.952 083 13081.58 542.48 57047.82 88888.00 2009-03-24 16:33:51.952 083 13081.19 542.23 57047.45 88888.00 2009-03-24 16:33:52.952 083 13080.93 541.74 57047.21 88888.00 2009-03-24 16:33:53.952 083 13081.32 541.61 57046.84 88888.00 2009-03-24 16:33:54.952 083 13081.32 541.98 57047.33 88888.00 2009-03-24 16:33:55.952 083 13081.06 541.86 57047.33 88888.00 2009-03-24 16:33:56.952 083 13081.32 541.49 57048.19 88888.00 2009-03-24 16:33:57.952 083 13081.06 542.11 57046.84 88888.00 2009-03-24 16:33:58.952 083 13080.93 542.11 57047.09 88888.00 2009-03-24 16:33:59.952 083 13080.93 542.23 57046.96 88888.00 2009-03-24 16:34:00.952 083 13080.67 541.61 57047.09 88888.00 2009-03-24 16:34:01.952 083 13080.93 542.23 57047.82 88888.00 2009-03-24 16:34:02.952 083 13080.67 541.98 57047.82 88888.00 2009-03-24 16:34:03.952 083 13081.06 541.74 57047.09 88888.00 2009-03-24 16:34:04.952 083 13081.19 541.74 57047.09 88888.00 2009-03-24 16:34:05.952 083 13081.19 541.74 57047.33 88888.00 2009-03-24 16:34:06.952 083 13080.28 542.11 57047.45 88888.00 2009-03-24 16:34:07.952 083 13080.54 542.60 57047.21 88888.00 2009-03-24 16:34:08.952 083 13081.19 541.49 57046.96 88888.00 2009-03-24 16:34:09.952 083 13081.06 542.48 57047.33 88888.00 2009-03-24 16:34:10.952 083 13079.89 541.98 57046.84 88888.00 2009-03-24 16:34:11.952 083 13080.15 541.74 57048.06 88888.00 2009-03-24 16:34:12.952 083 13080.02 541.86 57046.96 88888.00 2009-03-24 16:34:13.952 083 13080.54 541.49 57047.09 88888.00 2009-03-24 16:34:14.952 083 13080.15 541.98 57047.09 88888.00 2009-03-24 16:34:15.952 083 13080.41 541.24 57046.84 88888.00 2009-03-24 16:34:16.952 083 13080.54 541.86 57046.35 88888.00 2009-03-24 16:34:17.952 083 13080.02 541.49 57046.23 88888.00 2009-03-24 16:34:18.952 083 13080.02 541.86 57046.84 88888.00 2009-03-24 16:34:19.952 083 13080.02 542.11 57046.60 88888.00 2009-03-24 16:34:20.952 083 13080.54 541.49 57046.47 88888.00 2009-03-24 16:34:21.952 083 13079.11 541.74 57046.60 88888.00 2009-03-24 16:34:22.952 083 13080.41 541.61 57046.72 88888.00 2009-03-24 16:34:23.952 083 13079.89 541.74 57046.96 88888.00 2009-03-24 16:34:24.952 083 13080.28 542.11 57047.21 88888.00 2009-03-24 16:34:25.952 083 13080.41 542.23 57046.60 88888.00 2009-03-24 16:34:26.952 083 13080.67 541.36 57046.84 88888.00 2009-03-24 16:34:27.952 083 13080.67 541.74 57046.96 88888.00 2009-03-24 16:34:28.952 083 13081.58 541.12 57047.21 88888.00 2009-03-24 16:34:29.952 083 13079.89 542.36 57046.11 88888.00 2009-03-24 16:34:30.952 083 13081.06 542.11 57046.96 88888.00 2009-03-24 16:34:31.952 083 13079.76 542.60 57046.35 88888.00 2009-03-24 16:34:32.952 083 13080.41 542.36 57046.84 88888.00 2009-03-24 16:34:33.952 083 13080.28 541.86 57047.21 88888.00 2009-03-24 16:34:34.952 083 13080.54 542.60 57046.47 88888.00 2009-03-24 16:34:35.952 083 13080.93 542.23 57047.09 88888.00 2009-03-24 16:34:36.952 083 13080.67 541.49 57046.72 88888.00 2009-03-24 16:34:37.952 083 13080.54 541.98 57046.60 88888.00 2009-03-24 16:34:38.952 083 13080.67 541.49 57046.47 88888.00 2009-03-24 16:34:39.952 083 13080.80 541.98 57046.11 88888.00 2009-03-24 16:34:40.952 083 13081.06 541.61 57047.21 88888.00 2009-03-24 16:34:41.952 083 13080.15 541.86 57046.72 88888.00 2009-03-24 16:34:42.952 083 13080.41 542.11 57046.72 88888.00 2009-03-24 16:34:43.952 083 13080.54 541.98 57046.84 88888.00 2009-03-24 16:34:44.952 083 13080.54 542.36 57046.72 88888.00 2009-03-24 16:34:45.952 083 13080.28 542.23 57046.60 88888.00 2009-03-24 16:34:46.952 083 13080.93 541.61 57047.45 88888.00 2009-03-24 16:34:47.952 083 13080.93 541.61 57046.84 88888.00 2009-03-24 16:34:48.952 083 13079.89 541.98 57046.35 88888.00 2009-03-24 16:34:49.952 083 13079.89 541.61 57046.84 88888.00 2009-03-24 16:34:50.952 083 13080.67 542.11 57046.35 88888.00 2009-03-24 16:34:51.952 083 13080.54 542.36 57047.21 88888.00 2009-03-24 16:34:52.952 083 13079.50 541.24 57046.60 88888.00 2009-03-24 16:34:53.952 083 13079.63 541.61 57047.09 88888.00 2009-03-24 16:34:54.952 083 13080.02 541.49 57047.09 88888.00 2009-03-24 16:34:55.952 083 13079.76 541.24 57046.60 88888.00 2009-03-24 16:34:56.952 083 13080.28 541.49 57046.47 88888.00 2009-03-24 16:34:57.952 083 13079.76 541.61 57046.60 88888.00 2009-03-24 16:34:58.952 083 13080.41 541.74 57046.60 88888.00 2009-03-24 16:34:59.952 083 13079.50 542.23 57046.47 88888.00 2009-03-24 16:35:00.952 083 13079.76 541.12 57046.11 88888.00 2009-03-24 16:35:01.952 083 13079.89 541.74 57046.60 88888.00 2009-03-24 16:35:02.952 083 13080.02 541.86 57045.98 88888.00 2009-03-24 16:35:03.952 083 13079.76 542.11 57047.09 88888.00 2009-03-24 16:35:04.952 083 13080.15 541.74 57046.84 88888.00 2009-03-24 16:35:05.952 083 13079.76 541.74 57046.60 88888.00 2009-03-24 16:35:06.952 083 13080.15 541.49 57046.47 88888.00 2009-03-24 16:35:07.952 083 13079.89 542.11 57045.62 88888.00 2009-03-24 16:35:08.952 083 13080.02 541.98 57046.84 88888.00 2009-03-24 16:35:09.952 083 13080.02 541.61 57046.72 88888.00 2009-03-24 16:35:10.952 083 13080.15 542.23 57046.72 88888.00 2009-03-24 16:35:11.952 083 13079.50 541.49 57046.11 88888.00 2009-03-24 16:35:12.952 083 13080.67 541.86 57046.11 88888.00 2009-03-24 16:35:13.952 083 13079.50 541.49 57046.84 88888.00 2009-03-24 16:35:14.952 083 13080.41 541.12 57046.35 88888.00 2009-03-24 16:35:15.952 083 13080.54 541.36 57046.35 88888.00 2009-03-24 16:35:16.952 083 13080.41 541.49 57046.84 88888.00 2009-03-24 16:35:17.952 083 13080.41 541.49 57046.72 88888.00 2009-03-24 16:35:18.952 083 13080.41 541.74 57046.47 88888.00 2009-03-24 16:35:19.952 083 13080.54 541.86 57046.47 88888.00 2009-03-24 16:35:20.952 083 13080.54 540.99 57046.35 88888.00 2009-03-24 16:35:21.952 083 13080.80 541.36 57047.21 88888.00 2009-03-24 16:35:22.952 083 13080.54 541.24 57046.23 88888.00 2009-03-24 16:35:23.952 083 13081.58 541.36 57046.23 88888.00 2009-03-24 16:35:24.952 083 13080.41 541.36 57046.35 88888.00 2009-03-24 16:35:25.952 083 13080.80 541.49 57046.35 88888.00 2009-03-24 16:35:26.952 083 13080.41 541.98 57046.35 88888.00 2009-03-24 16:35:27.952 083 13080.93 541.12 57046.84 88888.00 2009-03-24 16:35:28.952 083 13081.45 541.86 57047.09 88888.00 2009-03-24 16:35:29.952 083 13080.93 541.36 57046.47 88888.00 2009-03-24 16:35:30.952 083 13080.54 541.36 57045.98 88888.00 2009-03-24 16:35:31.952 083 13080.67 541.61 57046.96 88888.00 2009-03-24 16:35:32.952 083 13080.93 541.98 57047.09 88888.00 2009-03-24 16:35:33.952 083 13080.28 542.23 57047.45 88888.00 2009-03-24 16:35:34.952 083 13081.19 541.36 57046.60 88888.00 2009-03-24 16:35:35.952 083 13080.93 541.61 57046.60 88888.00 2009-03-24 16:35:36.952 083 13081.06 541.98 57046.47 88888.00 2009-03-24 16:35:37.952 083 13080.28 541.86 57046.72 88888.00 2009-03-24 16:35:38.952 083 13082.10 541.86 57046.96 88888.00 2009-03-24 16:35:39.952 083 13080.41 542.11 57047.21 88888.00 2009-03-24 16:35:40.952 083 13081.19 542.23 57047.09 88888.00 2009-03-24 16:35:41.952 083 13080.93 541.61 57046.60 88888.00 2009-03-24 16:35:42.952 083 13081.06 541.61 57046.84 88888.00 2009-03-24 16:35:43.952 083 13081.06 541.61 57046.84 88888.00 2009-03-24 16:35:44.952 083 13081.32 541.61 57046.96 88888.00 2009-03-24 16:35:45.952 083 13081.06 542.23 57046.47 88888.00 2009-03-24 16:35:46.952 083 13081.19 541.74 57046.96 88888.00 2009-03-24 16:35:47.952 083 13080.54 541.61 57047.09 88888.00 2009-03-24 16:35:48.952 083 13080.93 541.12 57046.60 88888.00 2009-03-24 16:35:49.952 083 13081.45 541.36 57046.60 88888.00 2009-03-24 16:35:50.952 083 13081.19 541.86 57046.96 88888.00 2009-03-24 16:35:51.952 083 13080.41 542.23 57046.47 88888.00 2009-03-24 16:35:52.952 083 13080.80 541.61 57046.84 88888.00 2009-03-24 16:35:53.952 083 13080.80 541.61 57047.33 88888.00 2009-03-24 16:35:54.952 083 13080.80 541.36 57047.09 88888.00 2009-03-24 16:35:55.952 083 13080.41 541.98 57046.35 88888.00 2009-03-24 16:35:56.952 083 13081.19 542.23 57046.96 88888.00 2009-03-24 16:35:57.952 083 13080.28 541.61 57046.84 88888.00 2009-03-24 16:35:58.952 083 13080.93 540.99 57046.23 88888.00 2009-03-24 16:35:59.952 083 13080.93 541.12 57046.84 88888.00 2009-03-24 16:36:00.952 083 13080.80 541.36 57046.60 88888.00 2009-03-24 16:36:01.952 083 13080.54 541.86 57046.84 88888.00 2009-03-24 16:36:02.952 083 13080.93 541.49 57046.84 88888.00 2009-03-24 16:36:03.952 083 13080.93 541.98 57047.09 88888.00 2009-03-24 16:36:04.952 083 13080.15 541.24 57047.33 88888.00 2009-03-24 16:36:05.952 083 13080.80 541.98 57047.09 88888.00 2009-03-24 16:36:06.952 083 13079.89 541.74 57046.72 88888.00 2009-03-24 16:36:07.952 083 13080.80 541.24 57046.72 88888.00 2009-03-24 16:36:08.952 083 13080.41 541.24 57046.35 88888.00 2009-03-24 16:36:09.952 083 13080.80 541.74 57047.33 88888.00 2009-03-24 16:36:10.952 083 13080.67 541.86 57047.57 88888.00 2009-03-24 16:36:11.952 083 13081.06 541.86 57045.74 88888.00 2009-03-24 16:36:12.952 083 13080.54 542.36 57047.21 88888.00 2009-03-24 16:36:13.952 083 13080.54 542.60 57046.11 88888.00 2009-03-24 16:36:14.952 083 13080.67 541.86 57046.84 88888.00 2009-03-24 16:36:15.952 083 13080.93 542.36 57046.47 88888.00 2009-03-24 16:36:16.952 083 13080.54 542.48 57046.84 88888.00 2009-03-24 16:36:17.952 083 13081.45 542.85 57046.96 88888.00 2009-03-24 16:36:18.952 083 13080.41 542.36 57046.72 88888.00 2009-03-24 16:36:19.952 083 13080.80 542.85 57046.96 88888.00 2009-03-24 16:36:20.952 083 13081.19 543.35 57046.96 88888.00 2009-03-24 16:36:21.952 083 13080.41 542.85 57046.84 88888.00 2009-03-24 16:36:22.952 083 13080.41 543.10 57047.21 88888.00 2009-03-24 16:36:23.952 083 13081.19 542.36 57046.84 88888.00 2009-03-24 16:36:24.952 083 13080.41 542.73 57046.96 88888.00 2009-03-24 16:36:25.952 083 13080.93 542.60 57047.45 88888.00 2009-03-24 16:36:26.952 083 13080.41 542.98 57047.45 88888.00 2009-03-24 16:36:27.952 083 13080.80 542.85 57046.23 88888.00 2009-03-24 16:36:28.952 083 13080.41 543.10 57046.23 88888.00 2009-03-24 16:36:29.952 083 13080.80 543.35 57046.72 88888.00 2009-03-24 16:36:30.952 083 13080.41 542.98 57046.84 88888.00 2009-03-24 16:36:31.952 083 13080.28 543.10 57046.84 88888.00 2009-03-24 16:36:32.952 083 13080.02 542.48 57046.72 88888.00 2009-03-24 16:36:33.952 083 13080.80 543.10 57047.45 88888.00 2009-03-24 16:36:34.952 083 13081.06 543.22 57046.35 88888.00 2009-03-24 16:36:35.952 083 13081.19 543.22 57046.47 88888.00 2009-03-24 16:36:36.952 083 13081.19 543.59 57047.33 88888.00 2009-03-24 16:36:37.952 083 13079.63 543.22 57047.09 88888.00 2009-03-24 16:36:38.952 083 13080.41 543.22 57046.96 88888.00 2009-03-24 16:36:39.952 083 13080.02 543.22 57047.09 88888.00 2009-03-24 16:36:40.952 083 13079.63 542.85 57046.84 88888.00 2009-03-24 16:36:41.952 083 13080.41 544.09 57046.35 88888.00 2009-03-24 16:36:42.952 083 13079.76 543.47 57046.35 88888.00 2009-03-24 16:36:43.952 083 13080.93 543.59 57046.72 88888.00 2009-03-24 16:36:44.952 083 13081.06 542.98 57046.72 88888.00 2009-03-24 16:36:45.952 083 13080.67 543.35 57047.33 88888.00 2009-03-24 16:36:46.952 083 13080.80 543.72 57047.45 88888.00 2009-03-24 16:36:47.952 083 13079.76 543.22 57046.96 88888.00 2009-03-24 16:36:48.952 083 13080.02 543.47 57046.47 88888.00 2009-03-24 16:36:49.952 083 13079.63 543.22 57047.45 88888.00 2009-03-24 16:36:50.952 083 13080.67 543.35 57046.23 88888.00 2009-03-24 16:36:51.952 083 13080.15 543.47 57047.09 88888.00 2009-03-24 16:36:52.952 083 13080.67 542.98 57046.47 88888.00 2009-03-24 16:36:53.952 083 13081.06 542.73 57046.11 88888.00 2009-03-24 16:36:54.952 083 13079.50 543.84 57047.21 88888.00 2009-03-24 16:36:55.952 083 13080.54 543.35 57046.60 88888.00 2009-03-24 16:36:56.952 083 13080.41 543.59 57045.98 88888.00 2009-03-24 16:36:57.952 083 13080.28 543.22 57047.57 88888.00 2009-03-24 16:36:58.952 083 13080.41 542.85 57047.45 88888.00 2009-03-24 16:36:59.952 083 13080.41 544.34 57047.09 88888.00 2009-03-24 16:37:00.952 083 13080.15 543.47 57046.84 88888.00 2009-03-24 16:37:01.952 083 13080.02 544.09 57046.60 88888.00 2009-03-24 16:37:02.952 083 13079.76 543.97 57046.72 88888.00 2009-03-24 16:37:03.952 083 13080.15 543.72 57047.09 88888.00 2009-03-24 16:37:04.952 083 13080.41 544.21 57047.21 88888.00 2009-03-24 16:37:05.952 083 13080.02 543.72 57046.35 88888.00 2009-03-24 16:37:06.952 083 13080.80 543.97 57046.60 88888.00 2009-03-24 16:37:07.952 083 13080.54 543.72 57046.47 88888.00 2009-03-24 16:37:08.952 083 13080.67 544.09 57046.72 88888.00 2009-03-24 16:37:09.952 083 13080.93 543.84 57046.47 88888.00 2009-03-24 16:37:10.952 083 13080.28 543.22 57047.21 88888.00 2009-03-24 16:37:11.952 083 13081.06 544.21 57046.35 88888.00 2009-03-24 16:37:12.952 083 13080.93 544.21 57046.72 88888.00 2009-03-24 16:37:13.952 083 13080.93 543.84 57046.47 88888.00 2009-03-24 16:37:14.952 083 13081.06 543.72 57047.45 88888.00 2009-03-24 16:37:15.952 083 13081.06 543.97 57046.84 88888.00 2009-03-24 16:37:16.952 083 13081.32 543.84 57047.21 88888.00 2009-03-24 16:37:17.952 083 13080.54 544.09 57046.23 88888.00 2009-03-24 16:37:18.952 083 13080.93 543.84 57046.35 88888.00 2009-03-24 16:37:19.952 083 13080.93 543.35 57046.96 88888.00 2009-03-24 16:37:20.952 083 13081.06 543.35 57046.84 88888.00 2009-03-24 16:37:21.952 083 13080.67 543.22 57046.72 88888.00 2009-03-24 16:37:22.952 083 13080.67 543.97 57046.60 88888.00 2009-03-24 16:37:23.952 083 13080.93 543.97 57047.09 88888.00 2009-03-24 16:37:24.952 083 13081.32 543.97 57047.21 88888.00 2009-03-24 16:37:25.952 083 13080.80 543.10 57046.96 88888.00 2009-03-24 16:37:26.952 083 13081.06 543.72 57047.33 88888.00 2009-03-24 16:37:27.952 083 13081.19 543.59 57047.09 88888.00 2009-03-24 16:37:28.952 083 13081.06 543.84 57047.45 88888.00 2009-03-24 16:37:29.952 083 13081.32 543.59 57047.33 88888.00 2009-03-24 16:37:30.952 083 13081.45 543.47 57047.09 88888.00 2009-03-24 16:37:31.952 083 13080.80 543.97 57047.21 88888.00 2009-03-24 16:37:32.952 083 13080.93 543.84 57047.21 88888.00 2009-03-24 16:37:33.952 083 13081.32 543.35 57047.33 88888.00 2009-03-24 16:37:34.952 083 13081.32 543.47 57047.33 88888.00 2009-03-24 16:37:35.952 083 13081.71 543.47 57047.82 88888.00 2009-03-24 16:37:36.952 083 13080.54 543.47 57047.70 88888.00 2009-03-24 16:37:37.952 083 13081.06 543.59 57047.82 88888.00 2009-03-24 16:37:38.952 083 13081.58 543.72 57047.70 88888.00 2009-03-24 16:37:39.952 083 13080.93 543.59 57046.72 88888.00 2009-03-24 16:37:40.952 083 13080.54 543.47 57046.60 88888.00 2009-03-24 16:37:41.952 083 13080.80 544.46 57046.72 88888.00 2009-03-24 16:37:42.952 083 13081.06 543.72 57048.06 88888.00 2009-03-24 16:37:43.952 083 13080.67 543.72 57047.09 88888.00 2009-03-24 16:37:44.952 083 13080.02 543.47 57046.35 88888.00 2009-03-24 16:37:45.952 083 13080.54 543.97 57047.09 88888.00 2009-03-24 16:37:46.952 083 13080.15 543.72 57047.21 88888.00 2009-03-24 16:37:47.952 083 13080.41 544.59 57047.45 88888.00 2009-03-24 16:37:48.952 083 13080.54 543.97 57046.72 88888.00 2009-03-24 16:37:49.952 083 13080.02 543.59 57047.09 88888.00 2009-03-24 16:37:50.952 083 13080.15 543.59 57046.47 88888.00 2009-03-24 16:37:51.952 083 13080.67 544.09 57046.96 88888.00 2009-03-24 16:37:52.952 083 13080.28 543.84 57046.11 88888.00 2009-03-24 16:37:53.952 083 13080.15 544.09 57047.45 88888.00 2009-03-24 16:37:54.952 083 13080.54 544.21 57047.09 88888.00 2009-03-24 16:37:55.952 083 13080.15 543.72 57046.84 88888.00 2009-03-24 16:37:56.952 083 13080.28 543.84 57046.35 88888.00 2009-03-24 16:37:57.952 083 13080.41 543.72 57046.23 88888.00 2009-03-24 16:37:58.952 083 13080.15 543.72 57046.35 88888.00 2009-03-24 16:37:59.952 083 13080.54 544.09 57046.84 88888.00 2009-03-24 16:38:00.952 083 13079.89 544.21 57046.60 88888.00 2009-03-24 16:38:01.952 083 13079.89 544.34 57046.84 88888.00 2009-03-24 16:38:02.952 083 13080.41 543.59 57046.47 88888.00 2009-03-24 16:38:03.952 083 13079.50 543.59 57046.23 88888.00 2009-03-24 16:38:04.952 083 13079.89 543.72 57046.35 88888.00 2009-03-24 16:38:05.952 083 13080.02 544.34 57046.11 88888.00 2009-03-24 16:38:06.952 083 13079.63 543.72 57046.35 88888.00 2009-03-24 16:38:07.952 083 13080.41 543.84 57047.82 88888.00 2009-03-24 16:38:08.952 083 13080.02 543.84 57046.96 88888.00 2009-03-24 16:38:09.952 083 13079.89 544.21 57046.47 88888.00 2009-03-24 16:38:10.952 083 13079.76 543.35 57046.23 88888.00 2009-03-24 16:38:11.952 083 13079.63 543.84 57045.98 88888.00 2009-03-24 16:38:12.952 083 13079.89 543.84 57046.60 88888.00 2009-03-24 16:38:13.952 083 13079.76 544.21 57046.84 88888.00 2009-03-24 16:38:14.952 083 13079.37 543.97 57047.21 88888.00 2009-03-24 16:38:15.952 083 13079.76 544.09 57046.35 88888.00 2009-03-24 16:38:16.952 083 13078.98 544.34 57046.72 88888.00 2009-03-24 16:38:17.952 083 13079.76 544.46 57046.35 88888.00 2009-03-24 16:38:18.952 083 13079.50 544.34 57046.47 88888.00 2009-03-24 16:38:19.952 083 13078.98 544.21 57046.35 88888.00 2009-03-24 16:38:20.952 083 13079.37 544.09 57046.35 88888.00 2009-03-24 16:38:21.952 083 13079.11 544.34 57046.47 88888.00 2009-03-24 16:38:22.952 083 13079.37 544.46 57046.96 88888.00 2009-03-24 16:38:23.952 083 13079.37 544.83 57046.72 88888.00 2009-03-24 16:38:24.952 083 13079.37 544.09 57046.47 88888.00 2009-03-24 16:38:25.952 083 13080.15 544.59 57046.11 88888.00 2009-03-24 16:38:26.952 083 13078.98 544.21 57046.60 88888.00 2009-03-24 16:38:27.952 083 13079.76 544.09 57046.84 88888.00 2009-03-24 16:38:28.952 083 13079.37 544.96 57046.60 88888.00 2009-03-24 16:38:29.952 083 13078.85 544.21 57046.47 88888.00 2009-03-24 16:38:30.952 083 13079.24 544.96 57046.96 88888.00 2009-03-24 16:38:31.952 083 13078.85 545.33 57047.21 88888.00 2009-03-24 16:38:32.952 083 13079.50 545.20 57046.84 88888.00 2009-03-24 16:38:33.952 083 13079.37 545.45 57047.09 88888.00 2009-03-24 16:38:34.952 083 13079.50 545.95 57046.11 88888.00 2009-03-24 16:38:35.952 083 13079.63 545.20 57046.47 88888.00 2009-03-24 16:38:36.952 083 13080.02 545.58 57046.35 88888.00 2009-03-24 16:38:37.952 083 13080.54 545.70 57046.23 88888.00 2009-03-24 16:38:38.952 083 13079.76 545.33 57047.09 88888.00 2009-03-24 16:38:39.952 083 13079.63 546.20 57046.96 88888.00 2009-03-24 16:38:40.952 083 13080.15 545.33 57046.84 88888.00 2009-03-24 16:38:41.952 083 13079.89 545.58 57046.35 88888.00 2009-03-24 16:38:42.952 083 13079.24 545.82 57046.72 88888.00 2009-03-24 16:38:43.952 083 13080.02 545.82 57046.47 88888.00 2009-03-24 16:38:44.952 083 13079.76 546.20 57046.72 88888.00 2009-03-24 16:38:45.952 083 13080.28 545.58 57046.84 88888.00 2009-03-24 16:38:46.952 083 13080.15 546.07 57047.21 88888.00 2009-03-24 16:38:47.952 083 13079.50 545.70 57046.72 88888.00 2009-03-24 16:38:48.952 083 13079.76 545.45 57046.84 88888.00 2009-03-24 16:38:49.952 083 13079.76 545.58 57047.09 88888.00 2009-03-24 16:38:50.952 083 13080.54 545.70 57047.09 88888.00 2009-03-24 16:38:51.952 083 13080.02 545.20 57046.60 88888.00 2009-03-24 16:38:52.952 083 13080.41 545.95 57046.96 88888.00 2009-03-24 16:38:53.952 083 13079.89 546.32 57045.62 88888.00 2009-03-24 16:38:54.952 083 13080.15 545.82 57046.96 88888.00 2009-03-24 16:38:55.952 083 13079.76 545.45 57046.96 88888.00 2009-03-24 16:38:56.952 083 13080.67 545.33 57046.84 88888.00 2009-03-24 16:38:57.952 083 13079.89 546.07 57047.21 88888.00 2009-03-24 16:38:58.952 083 13080.93 545.82 57047.09 88888.00 2009-03-24 16:38:59.952 083 13080.67 545.95 57046.60 88888.00 2009-03-24 16:39:00.952 083 13080.28 545.82 57046.47 88888.00 2009-03-24 16:39:01.952 083 13080.28 545.58 57047.33 88888.00 2009-03-24 16:39:02.952 083 13080.80 546.07 57047.09 88888.00 2009-03-24 16:39:03.952 083 13081.06 545.45 57046.84 88888.00 2009-03-24 16:39:04.952 083 13080.80 546.20 57046.72 88888.00 2009-03-24 16:39:05.952 083 13080.41 545.45 57047.09 88888.00 2009-03-24 16:39:06.952 083 13080.41 546.32 57046.96 88888.00 2009-03-24 16:39:07.952 083 13080.41 545.82 57046.96 88888.00 2009-03-24 16:39:08.952 083 13080.15 546.20 57047.33 88888.00 2009-03-24 16:39:09.952 083 13080.54 546.69 57046.35 88888.00 2009-03-24 16:39:10.952 083 13080.54 545.82 57046.35 88888.00 2009-03-24 16:39:11.952 083 13080.28 545.82 57046.96 88888.00 2009-03-24 16:39:12.952 083 13080.28 545.82 57047.21 88888.00 2009-03-24 16:39:13.952 083 13080.54 546.44 57047.45 88888.00 2009-03-24 16:39:14.952 083 13080.54 546.20 57047.33 88888.00 2009-03-24 16:39:15.952 083 13080.67 546.20 57047.21 88888.00 2009-03-24 16:39:16.952 083 13080.80 546.44 57047.33 88888.00 2009-03-24 16:39:17.952 083 13081.32 546.69 57047.21 88888.00 2009-03-24 16:39:18.952 083 13081.32 546.81 57047.09 88888.00 2009-03-24 16:39:19.952 083 13080.54 546.07 57046.60 88888.00 2009-03-24 16:39:20.952 083 13081.71 545.82 57047.09 88888.00 2009-03-24 16:39:21.952 083 13081.32 546.57 57047.09 88888.00 2009-03-24 16:39:22.952 083 13080.93 546.20 57047.57 88888.00 2009-03-24 16:39:23.952 083 13081.06 546.57 57047.94 88888.00 2009-03-24 16:39:24.952 083 13081.58 546.07 57047.09 88888.00 2009-03-24 16:39:25.952 083 13081.84 547.06 57047.21 88888.00 2009-03-24 16:39:26.952 083 13081.58 546.44 57047.82 88888.00 2009-03-24 16:39:27.952 083 13081.97 546.32 57047.21 88888.00 2009-03-24 16:39:28.952 083 13081.45 545.82 57047.21 88888.00 2009-03-24 16:39:29.952 083 13081.58 547.06 57047.21 88888.00 2009-03-24 16:39:30.952 083 13081.45 545.95 57047.21 88888.00 2009-03-24 16:39:31.952 083 13081.58 546.57 57047.45 88888.00 2009-03-24 16:39:32.952 083 13081.19 546.32 57047.57 88888.00 2009-03-24 16:39:33.952 083 13081.97 546.44 57047.57 88888.00 2009-03-24 16:39:34.952 083 13081.97 546.57 57047.57 88888.00 2009-03-24 16:39:35.952 083 13082.23 546.69 57047.45 88888.00 2009-03-24 16:39:36.952 083 13082.36 546.32 57046.60 88888.00 2009-03-24 16:39:37.952 083 13081.97 546.20 57047.21 88888.00 2009-03-24 16:39:38.952 083 13083.01 546.69 57047.57 88888.00 2009-03-24 16:39:39.952 083 13082.75 545.95 57047.33 88888.00 2009-03-24 16:39:40.952 083 13082.62 546.81 57047.45 88888.00 2009-03-24 16:39:41.952 083 13082.23 546.07 57047.57 88888.00 2009-03-24 16:39:42.952 083 13082.10 546.44 57047.33 88888.00 2009-03-24 16:39:43.952 083 13082.23 546.69 57047.45 88888.00 2009-03-24 16:39:44.952 083 13082.23 547.06 57047.70 88888.00 2009-03-24 16:39:45.952 083 13082.49 546.07 57047.21 88888.00 2009-03-24 16:39:46.952 083 13082.49 546.81 57047.70 88888.00 2009-03-24 16:39:47.952 083 13082.10 546.57 57047.70 88888.00 2009-03-24 16:39:48.952 083 13082.49 545.95 57048.19 88888.00 2009-03-24 16:39:49.951 083 13082.36 546.44 57048.19 88888.00 2009-03-24 16:39:50.951 083 13082.49 545.82 57047.70 88888.00 2009-03-24 16:39:51.951 083 13082.10 546.81 57048.43 88888.00 2009-03-24 16:39:52.951 083 13082.88 545.58 57047.09 88888.00 2009-03-24 16:39:53.951 083 13082.36 546.20 57047.82 88888.00 2009-03-24 16:39:54.951 083 13083.14 546.32 57048.19 88888.00 2009-03-24 16:39:55.951 083 13082.88 546.07 57047.94 88888.00 2009-03-24 16:39:56.951 083 13083.27 546.07 57047.82 88888.00 2009-03-24 16:39:57.951 083 13083.01 546.20 57047.82 88888.00 2009-03-24 16:39:58.951 083 13082.88 546.07 57047.82 88888.00 2009-03-24 16:39:59.951 083 13082.88 545.95 57047.94 88888.00 2009-03-24 16:40:00.951 083 13082.49 545.45 57047.82 88888.00 2009-03-24 16:40:01.951 083 13083.27 546.20 57047.94 88888.00 2009-03-24 16:40:02.951 083 13083.01 546.32 57047.70 88888.00 2009-03-24 16:40:03.951 083 13083.66 545.95 57048.06 88888.00 2009-03-24 16:40:04.951 083 13083.53 546.07 57048.19 88888.00 2009-03-24 16:40:05.951 083 13083.53 545.82 57048.19 88888.00 2009-03-24 16:40:06.951 083 13082.62 546.69 57048.19 88888.00 2009-03-24 16:40:07.951 083 13082.75 546.32 57048.19 88888.00 2009-03-24 16:40:08.951 083 13082.75 545.70 57048.31 88888.00 2009-03-24 16:40:09.951 083 13083.01 546.32 57047.70 88888.00 2009-03-24 16:40:10.951 083 13083.14 546.57 57048.06 88888.00 2009-03-24 16:40:11.951 083 13083.01 545.82 57048.31 88888.00 2009-03-24 16:40:12.951 083 13082.75 545.58 57047.70 88888.00 2009-03-24 16:40:13.951 083 13082.49 545.95 57047.45 88888.00 2009-03-24 16:40:14.951 083 13083.40 546.20 57048.19 88888.00 2009-03-24 16:40:15.951 083 13084.18 545.45 57047.57 88888.00 2009-03-24 16:40:16.951 083 13082.88 546.20 57047.45 88888.00 2009-03-24 16:40:17.951 083 13083.14 545.70 57047.57 88888.00 2009-03-24 16:40:18.951 083 13083.14 545.82 57047.33 88888.00 2009-03-24 16:40:19.951 083 13083.53 545.45 57048.43 88888.00 2009-03-24 16:40:20.951 083 13083.40 545.95 57047.94 88888.00 2009-03-24 16:40:21.951 083 13083.40 545.82 57048.43 88888.00 2009-03-24 16:40:22.951 083 13083.66 546.20 57047.57 88888.00 2009-03-24 16:40:23.951 083 13083.92 545.70 57048.43 88888.00 2009-03-24 16:40:24.951 083 13083.92 545.20 57048.06 88888.00 2009-03-24 16:40:25.951 083 13083.40 545.45 57047.70 88888.00 2009-03-24 16:40:26.951 083 13083.66 545.58 57048.06 88888.00 2009-03-24 16:40:27.951 083 13083.53 546.44 57047.33 88888.00 2009-03-24 16:40:28.951 083 13083.40 545.33 57047.33 88888.00 2009-03-24 16:40:29.951 083 13083.40 545.20 57047.94 88888.00 2009-03-24 16:40:30.951 083 13082.88 545.82 57048.06 88888.00 2009-03-24 16:40:31.951 083 13083.27 545.82 57048.19 88888.00 2009-03-24 16:40:32.951 083 13083.40 545.45 57048.06 88888.00 2009-03-24 16:40:33.951 083 13082.88 545.08 57048.06 88888.00 2009-03-24 16:40:34.951 083 13083.66 545.33 57047.94 88888.00 2009-03-24 16:40:35.951 083 13083.79 545.08 57047.94 88888.00 2009-03-24 16:40:36.951 083 13083.27 544.96 57048.06 88888.00 2009-03-24 16:40:37.951 083 13082.88 544.96 57048.06 88888.00 2009-03-24 16:40:38.951 083 13083.40 545.08 57048.19 88888.00 2009-03-24 16:40:39.951 083 13083.66 544.59 57049.04 88888.00 2009-03-24 16:40:40.951 083 13082.88 545.08 57047.94 88888.00 2009-03-24 16:40:41.951 083 13083.66 545.82 57048.68 88888.00 2009-03-24 16:40:42.951 083 13083.27 545.20 57047.82 88888.00 2009-03-24 16:40:43.951 083 13082.49 544.71 57047.57 88888.00 2009-03-24 16:40:44.951 083 13081.97 544.96 57047.94 88888.00 2009-03-24 16:40:45.951 083 13082.62 544.46 57048.19 88888.00 2009-03-24 16:40:46.951 083 13082.88 545.20 57047.82 88888.00 2009-03-24 16:40:47.951 083 13083.01 544.83 57048.06 88888.00 2009-03-24 16:40:48.951 083 13083.14 545.33 57047.82 88888.00 2009-03-24 16:40:49.951 083 13082.62 544.59 57047.94 88888.00 2009-03-24 16:40:50.951 083 13083.27 544.34 57047.57 88888.00 2009-03-24 16:40:51.951 083 13082.88 544.09 57047.57 88888.00 2009-03-24 16:40:52.951 083 13083.14 545.33 57047.94 88888.00 2009-03-24 16:40:53.951 083 13083.14 545.08 57047.94 88888.00 2009-03-24 16:40:54.951 083 13083.14 545.45 57047.82 88888.00 2009-03-24 16:40:55.951 083 13083.27 544.21 57047.82 88888.00 2009-03-24 16:40:56.951 083 13083.01 544.71 57047.21 88888.00 2009-03-24 16:40:57.951 083 13083.14 544.46 57048.31 88888.00 2009-03-24 16:40:58.951 083 13083.79 545.45 57047.70 88888.00 2009-03-24 16:40:59.951 083 13082.23 545.08 57048.19 88888.00 2009-03-24 16:41:00.951 083 13082.88 543.97 57047.57 88888.00 2009-03-24 16:41:01.951 083 13083.14 544.34 57048.06 88888.00 2009-03-24 16:41:02.951 083 13082.49 544.83 57047.70 88888.00 2009-03-24 16:41:03.951 083 13082.62 544.96 57047.94 88888.00 2009-03-24 16:41:04.951 083 13083.14 544.96 57048.06 88888.00 2009-03-24 16:41:05.951 083 13082.49 545.33 57047.82 88888.00 2009-03-24 16:41:06.951 083 13083.66 544.83 57048.19 88888.00 2009-03-24 16:41:07.951 083 13082.62 544.96 57048.55 88888.00 2009-03-24 16:41:08.951 083 13083.14 544.46 57048.31 88888.00 2009-03-24 16:41:09.951 083 13082.49 544.21 57048.06 88888.00 2009-03-24 16:41:10.951 083 13083.27 544.34 57048.55 88888.00 2009-03-24 16:41:11.951 083 13082.75 544.46 57048.06 88888.00 2009-03-24 16:41:12.951 083 13082.62 544.59 57048.19 88888.00 2009-03-24 16:41:13.951 083 13082.88 544.59 57048.19 88888.00 2009-03-24 16:41:14.951 083 13082.88 544.21 57047.82 88888.00 2009-03-24 16:41:15.951 083 13082.75 544.34 57048.31 88888.00 2009-03-24 16:41:16.951 083 13082.88 543.84 57047.94 88888.00 2009-03-24 16:41:17.951 083 13082.75 544.59 57047.57 88888.00 2009-03-24 16:41:18.951 083 13082.75 544.46 57048.06 88888.00 2009-03-24 16:41:19.951 083 13083.14 543.97 57047.70 88888.00 2009-03-24 16:41:20.951 083 13082.75 544.46 57047.94 88888.00 2009-03-24 16:41:21.951 083 13082.75 544.09 57047.57 88888.00 2009-03-24 16:41:22.951 083 13082.75 544.46 57047.82 88888.00 2009-03-24 16:41:23.951 083 13082.49 544.83 57048.19 88888.00 2009-03-24 16:41:24.951 083 13082.49 544.21 57047.70 88888.00 2009-03-24 16:41:25.951 083 13083.14 544.46 57047.82 88888.00 2009-03-24 16:41:26.951 083 13083.79 544.34 57047.70 88888.00 2009-03-24 16:41:27.951 083 13082.88 544.59 57048.06 88888.00 2009-03-24 16:41:28.951 083 13082.88 543.97 57048.43 88888.00 2009-03-24 16:41:29.951 083 13081.84 543.97 57048.19 88888.00 2009-03-24 16:41:30.951 083 13082.36 544.46 57047.70 88888.00 2009-03-24 16:41:31.951 083 13083.01 544.21 57047.70 88888.00 2009-03-24 16:41:32.951 083 13082.88 544.46 57047.70 88888.00 2009-03-24 16:41:33.951 083 13082.23 544.21 57048.06 88888.00 2009-03-24 16:41:34.951 083 13082.88 543.84 57047.94 88888.00 2009-03-24 16:41:35.951 083 13082.62 544.09 57048.31 88888.00 2009-03-24 16:41:36.951 083 13082.49 543.84 57047.70 88888.00 2009-03-24 16:41:37.951 083 13082.36 543.72 57048.68 88888.00 2009-03-24 16:41:38.951 083 13082.75 543.97 57047.21 88888.00 2009-03-24 16:41:39.951 083 13082.36 544.59 57048.06 88888.00 2009-03-24 16:41:40.951 083 13082.23 544.34 57048.06 88888.00 2009-03-24 16:41:41.951 083 13082.75 543.72 57048.06 88888.00 2009-03-24 16:41:42.951 083 13083.40 544.59 57048.68 88888.00 2009-03-24 16:41:43.951 083 13082.10 544.34 57048.55 88888.00 2009-03-24 16:41:44.951 083 13082.23 543.84 57048.31 88888.00 2009-03-24 16:41:45.951 083 13082.62 544.09 57048.80 88888.00 2009-03-24 16:41:46.951 083 13082.49 544.09 57048.31 88888.00 2009-03-24 16:41:47.951 083 13083.27 544.34 57048.31 88888.00 2009-03-24 16:41:48.951 083 13082.62 544.71 57048.55 88888.00 2009-03-24 16:41:49.951 083 13082.23 544.46 57047.82 88888.00 2009-03-24 16:41:50.951 083 13082.49 544.34 57048.43 88888.00 2009-03-24 16:41:51.951 083 13082.23 544.09 57048.19 88888.00 2009-03-24 16:41:52.951 083 13083.01 544.59 57048.43 88888.00 2009-03-24 16:41:53.951 083 13082.75 543.84 57048.68 88888.00 2009-03-24 16:41:54.951 083 13082.62 544.59 57048.31 88888.00 2009-03-24 16:41:55.951 083 13082.75 543.47 57048.43 88888.00 2009-03-24 16:41:56.951 083 13082.49 544.34 57048.43 88888.00 2009-03-24 16:41:57.951 083 13082.75 544.59 57048.06 88888.00 2009-03-24 16:41:58.951 083 13082.88 543.97 57047.70 88888.00 2009-03-24 16:41:59.951 083 13082.49 543.84 57048.06 88888.00 2009-03-24 16:42:00.951 083 13082.62 543.97 57047.70 88888.00 2009-03-24 16:42:01.951 083 13082.88 543.97 57047.70 88888.00 2009-03-24 16:42:02.951 083 13081.58 544.21 57047.94 88888.00 2009-03-24 16:42:03.951 083 13081.84 543.59 57048.31 88888.00 2009-03-24 16:42:04.951 083 13082.75 544.21 57047.70 88888.00 2009-03-24 16:42:05.951 083 13082.23 544.21 57048.55 88888.00 2009-03-24 16:42:06.951 083 13082.23 543.84 57048.19 88888.00 2009-03-24 16:42:07.951 083 13082.75 543.72 57047.57 88888.00 2009-03-24 16:42:08.951 083 13082.49 544.83 57048.06 88888.00 2009-03-24 16:42:09.951 083 13081.84 544.09 57048.19 88888.00 2009-03-24 16:42:10.951 083 13081.97 543.84 57047.94 88888.00 2009-03-24 16:42:11.951 083 13082.75 544.09 57048.06 88888.00 2009-03-24 16:42:12.951 083 13082.23 543.84 57048.31 88888.00 2009-03-24 16:42:13.951 083 13082.36 544.21 57047.94 88888.00 2009-03-24 16:42:14.951 083 13082.10 544.21 57048.19 88888.00 2009-03-24 16:42:15.951 083 13082.36 544.59 57047.09 88888.00 2009-03-24 16:42:16.951 083 13082.49 543.97 57047.82 88888.00 2009-03-24 16:42:17.951 083 13082.10 543.97 57048.19 88888.00 2009-03-24 16:42:18.951 083 13081.97 543.84 57048.06 88888.00 2009-03-24 16:42:19.951 083 13082.23 544.46 57047.70 88888.00 2009-03-24 16:42:20.951 083 13081.84 543.72 57047.94 88888.00 2009-03-24 16:42:21.951 083 13082.23 544.59 57048.31 88888.00 2009-03-24 16:42:22.951 083 13081.97 544.09 57048.19 88888.00 2009-03-24 16:42:23.951 083 13082.36 544.21 57047.33 88888.00 2009-03-24 16:42:24.951 083 13082.10 544.59 57047.82 88888.00 2009-03-24 16:42:25.951 083 13081.84 543.47 57047.82 88888.00 2009-03-24 16:42:26.951 083 13081.58 544.71 57048.31 88888.00 2009-03-24 16:42:27.951 083 13081.84 544.09 57047.82 88888.00 2009-03-24 16:42:28.951 083 13082.36 544.09 57047.82 88888.00 2009-03-24 16:42:29.951 083 13081.45 544.21 57047.21 88888.00 2009-03-24 16:42:30.951 083 13081.97 544.34 57047.94 88888.00 2009-03-24 16:42:31.951 083 13081.71 544.46 57047.57 88888.00 2009-03-24 16:42:32.951 083 13081.84 544.59 57047.82 88888.00 2009-03-24 16:42:33.951 083 13083.01 544.09 57048.06 88888.00 2009-03-24 16:42:34.951 083 13082.62 544.21 57047.82 88888.00 2009-03-24 16:42:35.951 083 13082.88 544.96 57048.31 88888.00 2009-03-24 16:42:36.951 083 13083.01 544.96 57048.19 88888.00 2009-03-24 16:42:37.951 083 13082.62 544.71 57048.55 88888.00 2009-03-24 16:42:38.951 083 13081.97 544.71 57048.19 88888.00 2009-03-24 16:42:39.951 083 13082.49 545.45 57047.82 88888.00 2009-03-24 16:42:40.951 083 13082.88 545.33 57048.31 88888.00 2009-03-24 16:42:41.951 083 13082.36 544.96 57047.57 88888.00 2009-03-24 16:42:42.951 083 13082.36 544.21 57047.70 88888.00 2009-03-24 16:42:43.951 083 13082.62 544.96 57048.06 88888.00 2009-03-24 16:42:44.951 083 13081.71 544.96 57047.70 88888.00 2009-03-24 16:42:45.951 083 13082.10 544.83 57047.94 88888.00 2009-03-24 16:42:46.951 083 13082.62 544.83 57047.70 88888.00 2009-03-24 16:42:47.951 083 13082.49 544.46 57047.82 88888.00 2009-03-24 16:42:48.951 083 13082.88 544.96 57048.06 88888.00 2009-03-24 16:42:49.951 083 13082.36 544.83 57047.94 88888.00 2009-03-24 16:42:50.951 083 13082.10 544.96 57048.31 88888.00 2009-03-24 16:42:51.951 083 13082.49 545.20 57048.06 88888.00 2009-03-24 16:42:52.951 083 13081.97 544.59 57047.70 88888.00 2009-03-24 16:42:53.951 083 13082.23 544.59 57047.57 88888.00 2009-03-24 16:42:54.951 083 13083.14 544.46 57047.94 88888.00 2009-03-24 16:42:55.951 083 13082.23 545.20 57048.55 88888.00 2009-03-24 16:42:56.951 083 13081.97 544.83 57048.55 88888.00 2009-03-24 16:42:57.951 083 13082.88 544.09 57048.31 88888.00 2009-03-24 16:42:58.951 083 13082.36 544.34 57047.94 88888.00 2009-03-24 16:42:59.951 083 13081.97 544.09 57047.82 88888.00 2009-03-24 16:43:00.951 083 13081.84 544.83 57047.57 88888.00 2009-03-24 16:43:01.951 083 13082.75 544.59 57048.43 88888.00 2009-03-24 16:43:02.951 083 13082.36 544.71 57048.19 88888.00 2009-03-24 16:43:03.951 083 13082.75 544.21 57047.82 88888.00 2009-03-24 16:43:04.951 083 13082.36 544.83 57047.33 88888.00 2009-03-24 16:43:05.951 083 13081.58 544.59 57047.82 88888.00 2009-03-24 16:43:06.951 083 13082.88 544.83 57047.57 88888.00 2009-03-24 16:43:07.951 083 13082.36 544.09 57048.19 88888.00 2009-03-24 16:43:08.951 083 13082.49 544.83 57048.19 88888.00 2009-03-24 16:43:09.951 083 13082.62 544.71 57047.82 88888.00 2009-03-24 16:43:10.951 083 13082.75 544.34 57048.31 88888.00 2009-03-24 16:43:11.951 083 13082.75 544.21 57047.82 88888.00 2009-03-24 16:43:12.951 083 13082.62 544.21 57047.57 88888.00 2009-03-24 16:43:13.951 083 13082.88 544.09 57048.19 88888.00 2009-03-24 16:43:14.951 083 13083.01 544.21 57048.06 88888.00 2009-03-24 16:43:15.951 083 13082.36 544.34 57048.06 88888.00 2009-03-24 16:43:16.951 083 13082.49 544.21 57048.19 88888.00 2009-03-24 16:43:17.951 083 13082.36 544.46 57047.70 88888.00 2009-03-24 16:43:18.951 083 13082.62 543.72 57048.19 88888.00 2009-03-24 16:43:19.951 083 13082.88 544.59 57048.19 88888.00 2009-03-24 16:43:20.951 083 13082.62 544.21 57047.82 88888.00 2009-03-24 16:43:21.951 083 13082.62 544.46 57047.94 88888.00 2009-03-24 16:43:22.951 083 13082.75 544.34 57047.70 88888.00 2009-03-24 16:43:23.951 083 13082.49 543.97 57047.94 88888.00 2009-03-24 16:43:24.951 083 13083.40 544.21 57047.94 88888.00 2009-03-24 16:43:25.951 083 13081.71 544.21 57048.06 88888.00 2009-03-24 16:43:26.951 083 13082.10 544.34 57047.82 88888.00 2009-03-24 16:43:27.951 083 13082.88 544.09 57048.55 88888.00 2009-03-24 16:43:28.951 083 13082.49 543.97 57048.31 88888.00 2009-03-24 16:43:29.951 083 13083.01 543.84 57048.55 88888.00 2009-03-24 16:43:30.951 083 13083.27 544.09 57047.94 88888.00 2009-03-24 16:43:31.951 083 13082.10 543.84 57048.06 88888.00 2009-03-24 16:43:32.951 083 13083.27 544.71 57048.19 88888.00 2009-03-24 16:43:33.951 083 13082.88 543.97 57048.06 88888.00 2009-03-24 16:43:34.951 083 13083.27 543.84 57048.06 88888.00 2009-03-24 16:43:35.951 083 13082.62 543.97 57047.70 88888.00 2009-03-24 16:43:36.951 083 13083.40 544.46 57048.06 88888.00 2009-03-24 16:43:37.951 083 13083.01 544.34 57047.82 88888.00 2009-03-24 16:43:38.951 083 13082.49 544.34 57047.94 88888.00 2009-03-24 16:43:39.951 083 13083.14 544.34 57048.31 88888.00 2009-03-24 16:43:40.951 083 13083.27 543.97 57048.06 88888.00 2009-03-24 16:43:41.951 083 13082.62 543.59 57047.94 88888.00 2009-03-24 16:43:42.951 083 13083.14 543.35 57047.82 88888.00 2009-03-24 16:43:43.951 083 13083.53 543.72 57047.94 88888.00 2009-03-24 16:43:44.951 083 13082.62 544.09 57047.94 88888.00 2009-03-24 16:43:45.951 083 13083.53 544.21 57048.19 88888.00 2009-03-24 16:43:46.951 083 13083.01 543.59 57048.68 88888.00 2009-03-24 16:43:47.951 083 13083.14 544.34 57048.31 88888.00 2009-03-24 16:43:48.951 083 13083.40 544.21 57047.57 88888.00 2009-03-24 16:43:49.951 083 13083.40 543.97 57048.43 88888.00 2009-03-24 16:43:50.951 083 13083.53 544.46 57048.06 88888.00 2009-03-24 16:43:51.951 083 13082.75 544.21 57048.06 88888.00 2009-03-24 16:43:52.951 083 13083.53 543.59 57048.31 88888.00 2009-03-24 16:43:53.951 083 13083.01 543.47 57048.43 88888.00 2009-03-24 16:43:54.951 083 13083.79 544.34 57048.80 88888.00 2009-03-24 16:43:55.951 083 13083.01 544.59 57048.68 88888.00 2009-03-24 16:43:56.951 083 13082.75 543.84 57048.31 88888.00 2009-03-24 16:43:57.951 083 13083.40 543.59 57048.80 88888.00 2009-03-24 16:43:58.951 083 13083.27 543.47 57048.68 88888.00 2009-03-24 16:43:59.951 083 13083.79 543.84 57047.82 88888.00 2009-03-24 16:44:00.951 083 13082.23 544.09 57047.82 88888.00 2009-03-24 16:44:01.951 083 13082.75 543.97 57047.82 88888.00 2009-03-24 16:44:02.951 083 13082.88 544.21 57048.06 88888.00 2009-03-24 16:44:03.951 083 13083.27 544.21 57048.68 88888.00 2009-03-24 16:44:04.951 083 13083.27 543.59 57048.43 88888.00 2009-03-24 16:44:05.951 083 13082.88 543.97 57048.06 88888.00 2009-03-24 16:44:06.951 083 13082.88 543.97 57047.94 88888.00 2009-03-24 16:44:07.951 083 13082.10 543.72 57049.04 88888.00 2009-03-24 16:44:08.951 083 13083.40 543.72 57048.80 88888.00 2009-03-24 16:44:09.951 083 13083.53 544.21 57048.06 88888.00 2009-03-24 16:44:10.951 083 13083.14 544.09 57048.92 88888.00 2009-03-24 16:44:11.951 083 13082.88 544.34 57048.80 88888.00 2009-03-24 16:44:12.951 083 13083.53 543.84 57048.68 88888.00 2009-03-24 16:44:13.951 083 13082.10 544.59 57048.92 88888.00 2009-03-24 16:44:14.951 083 13083.14 544.46 57048.55 88888.00 2009-03-24 16:44:15.951 083 13082.88 544.09 57047.94 88888.00 2009-03-24 16:44:16.951 083 13082.88 544.21 57048.31 88888.00 2009-03-24 16:44:17.951 083 13082.75 544.09 57048.80 88888.00 2009-03-24 16:44:18.951 083 13083.14 543.97 57048.31 88888.00 2009-03-24 16:44:19.951 083 13083.14 544.46 57048.06 88888.00 2009-03-24 16:44:20.951 083 13083.27 544.34 57048.06 88888.00 2009-03-24 16:44:21.951 083 13082.49 544.09 57047.94 88888.00 2009-03-24 16:44:22.951 083 13083.14 544.46 57047.94 88888.00 2009-03-24 16:44:23.951 083 13083.01 544.21 57047.94 88888.00 2009-03-24 16:44:24.951 083 13083.53 544.21 57048.55 88888.00 2009-03-24 16:44:25.951 083 13082.88 544.46 57047.82 88888.00 2009-03-24 16:44:26.951 083 13083.27 544.71 57048.19 88888.00 2009-03-24 16:44:27.951 083 13083.40 543.97 57048.31 88888.00 2009-03-24 16:44:28.951 083 13082.62 543.72 57048.06 88888.00 2009-03-24 16:44:29.951 083 13083.14 543.97 57047.57 88888.00 2009-03-24 16:44:30.951 083 13083.14 543.72 57048.43 88888.00 2009-03-24 16:44:31.951 083 13083.14 544.21 57048.55 88888.00 2009-03-24 16:44:32.951 083 13083.40 544.09 57048.55 88888.00 2009-03-24 16:44:33.951 083 13083.14 543.72 57048.68 88888.00 2009-03-24 16:44:34.951 083 13083.40 543.72 57048.92 88888.00 2009-03-24 16:44:35.951 083 13083.01 543.97 57048.31 88888.00 2009-03-24 16:44:36.951 083 13082.49 543.97 57048.43 88888.00 2009-03-24 16:44:37.951 083 13083.66 543.35 57048.06 88888.00 2009-03-24 16:44:38.951 083 13083.27 543.97 57047.70 88888.00 2009-03-24 16:44:39.951 083 13083.53 543.47 57048.31 88888.00 2009-03-24 16:44:40.951 083 13083.27 543.10 57048.31 88888.00 2009-03-24 16:44:41.951 083 13083.01 543.97 57048.43 88888.00 2009-03-24 16:44:42.951 083 13083.14 543.84 57048.55 88888.00 2009-03-24 16:44:43.951 083 13082.49 544.71 57048.06 88888.00 2009-03-24 16:44:44.951 083 13082.75 544.71 57048.43 88888.00 2009-03-24 16:44:45.951 083 13083.66 543.97 57047.45 88888.00 2009-03-24 16:44:46.951 083 13083.27 543.47 57048.43 88888.00 2009-03-24 16:44:47.951 083 13083.53 544.21 57048.68 88888.00 2009-03-24 16:44:48.951 083 13082.62 544.21 57048.19 88888.00 2009-03-24 16:44:49.951 083 13082.36 544.09 57047.82 88888.00 2009-03-24 16:44:50.951 083 13083.40 544.21 57048.06 88888.00 2009-03-24 16:44:51.951 083 13082.62 543.97 57048.19 88888.00 2009-03-24 16:44:52.951 083 13082.88 543.97 57048.19 88888.00 2009-03-24 16:44:53.951 083 13082.88 543.97 57048.31 88888.00 2009-03-24 16:44:54.951 083 13082.75 544.21 57048.06 88888.00 2009-03-24 16:44:55.951 083 13083.01 543.59 57048.55 88888.00 2009-03-24 16:44:56.951 083 13081.97 543.84 57049.16 88888.00 2009-03-24 16:44:57.951 083 13083.53 543.59 57048.55 88888.00 2009-03-24 16:44:58.951 083 13083.79 543.97 57048.06 88888.00 2009-03-24 16:44:59.951 083 13082.49 543.47 57048.55 88888.00 2009-03-24 16:45:00.951 083 13082.10 543.72 57048.43 88888.00 2009-03-24 16:45:01.951 083 13083.14 543.47 57048.43 88888.00 2009-03-24 16:45:02.951 083 13082.75 543.59 57047.94 88888.00 2009-03-24 16:45:03.951 083 13082.88 543.84 57048.55 88888.00 2009-03-24 16:45:04.951 083 13082.36 543.84 57048.19 88888.00 2009-03-24 16:45:05.951 083 13082.49 543.47 57048.19 88888.00 2009-03-24 16:45:06.951 083 13082.49 543.47 57048.68 88888.00 2009-03-24 16:45:07.951 083 13082.88 543.97 57048.19 88888.00 2009-03-24 16:45:08.951 083 13082.62 543.59 57047.82 88888.00 2009-03-24 16:45:09.951 083 13082.88 543.22 57048.68 88888.00 2009-03-24 16:45:10.951 083 13082.88 542.98 57047.57 88888.00 2009-03-24 16:45:11.951 083 13082.88 542.73 57048.43 88888.00 2009-03-24 16:45:12.951 083 13082.36 542.73 57048.19 88888.00 2009-03-24 16:45:13.951 083 13083.01 542.73 57048.06 88888.00 2009-03-24 16:45:14.951 083 13082.49 542.98 57048.31 88888.00 2009-03-24 16:45:15.951 083 13082.36 543.10 57047.57 88888.00 2009-03-24 16:45:16.951 083 13082.36 542.48 57048.19 88888.00 2009-03-24 16:45:17.951 083 13082.49 543.22 57047.57 88888.00 2009-03-24 16:45:18.951 083 13082.88 542.85 57047.33 88888.00 2009-03-24 16:45:19.951 083 13082.62 542.36 57048.06 88888.00 2009-03-24 16:45:20.951 083 13082.62 542.85 57047.94 88888.00 2009-03-24 16:45:21.951 083 13082.49 542.98 57047.45 88888.00 2009-03-24 16:45:22.951 083 13082.75 542.60 57048.19 88888.00 2009-03-24 16:45:23.951 083 13082.88 543.47 57047.94 88888.00 2009-03-24 16:45:24.951 083 13082.75 542.73 57048.43 88888.00 2009-03-24 16:45:25.951 083 13083.27 542.48 57048.19 88888.00 2009-03-24 16:45:26.951 083 13083.01 542.73 57048.06 88888.00 2009-03-24 16:45:27.951 083 13083.14 542.85 57047.82 88888.00 2009-03-24 16:45:28.951 083 13082.88 542.48 57048.31 88888.00 2009-03-24 16:45:29.951 083 13082.88 543.10 57047.57 88888.00 2009-03-24 16:45:30.951 083 13082.36 542.73 57048.68 88888.00 2009-03-24 16:45:31.951 083 13082.88 543.22 57048.55 88888.00 2009-03-24 16:45:32.951 083 13082.62 543.22 57048.19 88888.00 2009-03-24 16:45:33.951 083 13082.49 542.73 57048.55 88888.00 2009-03-24 16:45:34.951 083 13082.75 542.60 57048.31 88888.00 2009-03-24 16:45:35.951 083 13082.10 542.11 57048.19 88888.00 2009-03-24 16:45:36.951 083 13082.10 542.60 57047.94 88888.00 2009-03-24 16:45:37.951 083 13082.10 542.98 57047.94 88888.00 2009-03-24 16:45:38.951 083 13081.71 542.98 57047.57 88888.00 2009-03-24 16:45:39.951 083 13082.10 542.60 57047.94 88888.00 2009-03-24 16:45:40.951 083 13081.97 543.22 57048.43 88888.00 2009-03-24 16:45:41.951 083 13082.23 542.36 57047.70 88888.00 2009-03-24 16:45:42.951 083 13082.88 543.10 57047.82 88888.00 2009-03-24 16:45:43.951 083 13081.97 543.22 57047.94 88888.00 2009-03-24 16:45:44.951 083 13081.84 542.48 57048.43 88888.00 2009-03-24 16:45:45.951 083 13081.58 542.98 57047.70 88888.00 2009-03-24 16:45:46.951 083 13081.97 542.11 57048.43 88888.00 2009-03-24 16:45:47.951 083 13081.58 542.36 57047.82 88888.00 2009-03-24 16:45:48.951 083 13081.32 541.98 57048.19 88888.00 2009-03-24 16:45:49.951 083 13082.62 542.60 57047.94 88888.00 2009-03-24 16:45:50.951 083 13081.58 542.48 57047.57 88888.00 2009-03-24 16:45:51.951 083 13082.23 542.73 57047.57 88888.00 2009-03-24 16:45:52.951 083 13082.36 542.60 57048.19 88888.00 2009-03-24 16:45:53.951 083 13082.75 542.73 57047.94 88888.00 2009-03-24 16:45:54.951 083 13081.97 542.73 57047.70 88888.00 2009-03-24 16:45:55.951 083 13081.97 543.10 57048.31 88888.00 2009-03-24 16:45:56.951 083 13082.49 542.48 57047.82 88888.00 2009-03-24 16:45:57.951 083 13082.75 542.73 57048.19 88888.00 2009-03-24 16:45:58.951 083 13082.62 542.48 57047.94 88888.00 2009-03-24 16:45:59.951 083 13082.62 543.22 57048.55 88888.00 2009-03-24 16:46:00.951 083 13081.58 542.73 57048.31 88888.00 2009-03-24 16:46:01.951 083 13082.62 542.73 57048.19 88888.00 2009-03-24 16:46:02.951 083 13082.49 542.73 57047.94 88888.00 2009-03-24 16:46:03.951 083 13081.71 542.48 57047.94 88888.00 2009-03-24 16:46:04.951 083 13082.62 542.36 57048.06 88888.00 2009-03-24 16:46:05.951 083 13081.71 542.48 57047.94 88888.00 2009-03-24 16:46:06.951 083 13082.10 542.73 57047.57 88888.00 2009-03-24 16:46:07.951 083 13082.36 541.74 57048.31 88888.00 2009-03-24 16:46:08.951 083 13081.97 542.36 57048.06 88888.00 2009-03-24 16:46:09.951 083 13083.01 542.23 57048.06 88888.00 2009-03-24 16:46:10.951 083 13081.84 542.48 57047.57 88888.00 2009-03-24 16:46:11.951 083 13082.10 542.60 57047.94 88888.00 2009-03-24 16:46:12.951 083 13081.97 542.48 57047.94 88888.00 2009-03-24 16:46:13.951 083 13081.71 542.23 57048.80 88888.00 2009-03-24 16:46:14.951 083 13082.10 542.48 57047.70 88888.00 2009-03-24 16:46:15.951 083 13082.23 542.60 57047.82 88888.00 2009-03-24 16:46:16.951 083 13082.62 542.23 57048.06 88888.00 2009-03-24 16:46:17.951 083 13082.23 541.86 57047.70 88888.00 2009-03-24 16:46:18.951 083 13081.97 542.23 57047.94 88888.00 2009-03-24 16:46:19.951 083 13081.84 542.23 57047.82 88888.00 2009-03-24 16:46:20.951 083 13081.45 541.98 57047.45 88888.00 2009-03-24 16:46:21.951 083 13081.45 542.48 57047.57 88888.00 2009-03-24 16:46:22.951 083 13082.49 542.11 57047.33 88888.00 2009-03-24 16:46:23.951 083 13082.10 542.36 57047.82 88888.00 2009-03-24 16:46:24.951 083 13082.49 542.11 57048.06 88888.00 2009-03-24 16:46:25.951 083 13081.97 542.48 57047.21 88888.00 2009-03-24 16:46:26.951 083 13082.49 542.48 57048.19 88888.00 2009-03-24 16:46:27.951 083 13081.71 542.11 57047.70 88888.00 2009-03-24 16:46:28.951 083 13081.97 542.36 57047.94 88888.00 2009-03-24 16:46:29.951 083 13081.71 541.98 57047.70 88888.00 2009-03-24 16:46:30.951 083 13082.49 542.36 57047.82 88888.00 2009-03-24 16:46:31.951 083 13081.84 542.48 57047.82 88888.00 2009-03-24 16:46:32.951 083 13082.23 542.48 57048.43 88888.00 2009-03-24 16:46:33.951 083 13081.58 542.11 57048.06 88888.00 2009-03-24 16:46:34.951 083 13081.45 542.48 57047.82 88888.00 2009-03-24 16:46:35.951 083 13081.71 541.86 57048.19 88888.00 2009-03-24 16:46:36.951 083 13081.97 542.36 57047.82 88888.00 2009-03-24 16:46:37.951 083 13081.71 542.36 57047.70 88888.00 2009-03-24 16:46:38.951 083 13081.45 542.48 57048.19 88888.00 2009-03-24 16:46:39.951 083 13081.97 542.48 57048.06 88888.00 2009-03-24 16:46:40.951 083 13082.23 542.60 57048.43 88888.00 2009-03-24 16:46:41.951 083 13081.71 542.36 57048.06 88888.00 2009-03-24 16:46:42.951 083 13081.84 542.23 57048.31 88888.00 2009-03-24 16:46:43.951 083 13081.45 542.23 57048.06 88888.00 2009-03-24 16:46:44.951 083 13081.71 542.36 57048.43 88888.00 2009-03-24 16:46:45.951 083 13081.45 541.98 57047.70 88888.00 2009-03-24 16:46:46.951 083 13081.45 542.11 57048.80 88888.00 2009-03-24 16:46:47.951 083 13081.32 541.36 57047.70 88888.00 2009-03-24 16:46:48.951 083 13081.71 542.60 57047.94 88888.00 2009-03-24 16:46:49.951 083 13080.54 541.49 57047.82 88888.00 2009-03-24 16:46:50.951 083 13081.45 541.86 57048.19 88888.00 2009-03-24 16:46:51.951 083 13082.36 541.74 57048.19 88888.00 2009-03-24 16:46:52.951 083 13082.36 542.48 57047.94 88888.00 2009-03-24 16:46:53.951 083 13080.93 541.74 57048.19 88888.00 2009-03-24 16:46:54.951 083 13081.19 542.11 57048.06 88888.00 2009-03-24 16:46:55.951 083 13082.10 541.98 57048.06 88888.00 2009-03-24 16:46:56.951 083 13081.71 541.61 57047.82 88888.00 2009-03-24 16:46:57.951 083 13081.71 542.11 57047.57 88888.00 2009-03-24 16:46:58.951 083 13081.71 542.11 57048.43 88888.00 2009-03-24 16:46:59.951 083 13081.32 542.11 57048.06 88888.00 2009-03-24 16:47:00.951 083 13081.19 541.49 57048.06 88888.00 2009-03-24 16:47:01.951 083 13081.84 542.11 57047.45 88888.00 2009-03-24 16:47:02.951 083 13081.71 542.48 57047.94 88888.00 2009-03-24 16:47:03.951 083 13081.19 541.61 57048.55 88888.00 2009-03-24 16:47:04.951 083 13081.97 541.49 57048.19 88888.00 2009-03-24 16:47:05.951 083 13081.58 542.36 57047.45 88888.00 2009-03-24 16:47:06.951 083 13081.45 542.48 57047.45 88888.00 2009-03-24 16:47:07.951 083 13081.32 542.48 57047.45 88888.00 2009-03-24 16:47:08.951 083 13081.84 542.23 57047.82 88888.00 2009-03-24 16:47:09.951 083 13081.71 542.23 57047.70 88888.00 2009-03-24 16:47:10.951 083 13081.19 542.23 57048.31 88888.00 2009-03-24 16:47:11.951 083 13081.58 541.74 57047.94 88888.00 2009-03-24 16:47:12.951 083 13081.45 541.98 57047.45 88888.00 2009-03-24 16:47:13.951 083 13081.19 541.74 57047.70 88888.00 2009-03-24 16:47:14.951 083 13081.45 542.60 57047.45 88888.00 2009-03-24 16:47:15.951 083 13081.58 541.36 57048.19 88888.00 2009-03-24 16:47:16.951 083 13081.32 541.74 57047.70 88888.00 2009-03-24 16:47:17.951 083 13081.58 541.74 57047.70 88888.00 2009-03-24 16:47:18.951 083 13081.97 541.49 57048.19 88888.00 2009-03-24 16:47:19.951 083 13081.19 541.86 57047.82 88888.00 2009-03-24 16:47:20.951 083 13081.71 541.98 57047.70 88888.00 2009-03-24 16:47:21.951 083 13081.84 541.98 57047.70 88888.00 2009-03-24 16:47:22.951 083 13082.23 541.24 57047.70 88888.00 2009-03-24 16:47:23.951 083 13082.36 541.98 57047.21 88888.00 2009-03-24 16:47:24.951 083 13081.58 541.49 57047.94 88888.00 2009-03-24 16:47:25.951 083 13081.84 541.98 57048.06 88888.00 2009-03-24 16:47:26.951 083 13081.71 542.23 57048.06 88888.00 2009-03-24 16:47:27.951 083 13081.71 541.74 57047.82 88888.00 2009-03-24 16:47:28.951 083 13082.10 542.23 57046.96 88888.00 2009-03-24 16:47:29.951 083 13081.45 541.86 57047.57 88888.00 2009-03-24 16:47:30.951 083 13082.23 542.23 57047.45 88888.00 2009-03-24 16:47:31.951 083 13081.71 541.86 57047.57 88888.00 2009-03-24 16:47:32.951 083 13081.32 541.49 57047.94 88888.00 2009-03-24 16:47:33.951 083 13081.84 542.23 57047.70 88888.00 2009-03-24 16:47:34.951 083 13081.45 542.48 57047.70 88888.00 2009-03-24 16:47:35.951 083 13081.84 541.49 57047.70 88888.00 2009-03-24 16:47:36.951 083 13081.97 541.98 57047.70 88888.00 2009-03-24 16:47:37.951 083 13081.71 542.11 57047.82 88888.00 2009-03-24 16:47:38.951 083 13081.45 541.74 57047.45 88888.00 2009-03-24 16:47:39.951 083 13082.49 542.48 57048.19 88888.00 2009-03-24 16:47:40.951 083 13081.84 542.36 57047.45 88888.00 2009-03-24 16:47:41.951 083 13081.58 541.86 57047.45 88888.00 2009-03-24 16:47:42.951 083 13081.58 541.74 57048.31 88888.00 2009-03-24 16:47:43.951 083 13081.84 542.11 57047.70 88888.00 2009-03-24 16:47:44.951 083 13081.06 541.74 57047.45 88888.00 2009-03-24 16:47:45.951 083 13081.84 541.49 57047.94 88888.00 2009-03-24 16:47:46.951 083 13082.10 541.74 57047.70 88888.00 2009-03-24 16:47:47.951 083 13081.45 541.74 57047.70 88888.00 2009-03-24 16:47:48.951 083 13081.71 542.11 57047.82 88888.00 2009-03-24 16:47:49.951 083 13081.58 541.61 57047.94 88888.00 2009-03-24 16:47:50.951 083 13081.84 541.61 57047.82 88888.00 2009-03-24 16:47:51.951 083 13081.32 541.98 57048.06 88888.00 2009-03-24 16:47:52.951 083 13081.97 542.23 57047.82 88888.00 2009-03-24 16:47:53.951 083 13080.67 541.98 57047.33 88888.00 2009-03-24 16:47:54.951 083 13081.45 541.49 57048.06 88888.00 2009-03-24 16:47:55.951 083 13081.19 541.61 57047.45 88888.00 2009-03-24 16:47:56.951 083 13081.19 541.86 57047.70 88888.00 2009-03-24 16:47:57.951 083 13081.58 541.86 57047.82 88888.00 2009-03-24 16:47:58.951 083 13081.45 541.98 57047.94 88888.00 2009-03-24 16:47:59.951 083 13081.06 541.36 57047.82 88888.00 2009-03-24 16:48:00.951 083 13082.10 542.11 57047.94 88888.00 2009-03-24 16:48:01.951 083 13081.45 542.11 57047.57 88888.00 2009-03-24 16:48:02.951 083 13081.06 541.74 57047.57 88888.00 2009-03-24 16:48:03.951 083 13081.58 541.61 57048.31 88888.00 2009-03-24 16:48:04.951 083 13080.67 541.61 57048.68 88888.00 2009-03-24 16:48:05.951 083 13080.93 541.49 57047.70 88888.00 2009-03-24 16:48:06.951 083 13081.06 541.74 57047.94 88888.00 2009-03-24 16:48:07.951 083 13081.58 541.98 57047.45 88888.00 2009-03-24 16:48:08.951 083 13081.06 541.36 57048.06 88888.00 2009-03-24 16:48:09.951 083 13081.19 542.11 57046.84 88888.00 2009-03-24 16:48:10.951 083 13081.32 541.12 57047.57 88888.00 2009-03-24 16:48:11.951 083 13081.19 541.98 57046.84 88888.00 2009-03-24 16:48:12.951 083 13081.45 541.61 57047.45 88888.00 2009-03-24 16:48:13.951 083 13080.93 541.49 57047.57 88888.00 2009-03-24 16:48:14.951 083 13081.32 541.24 57047.57 88888.00 2009-03-24 16:48:15.951 083 13080.41 540.99 57047.33 88888.00 2009-03-24 16:48:16.951 083 13080.80 541.12 57046.96 88888.00 2009-03-24 16:48:17.951 083 13081.19 540.99 57047.33 88888.00 2009-03-24 16:48:18.951 083 13081.06 541.24 57047.57 88888.00 2009-03-24 16:48:19.951 083 13080.41 540.75 57047.09 88888.00 2009-03-24 16:48:20.951 083 13080.80 541.24 57047.33 88888.00 2009-03-24 16:48:21.951 083 13080.54 540.87 57047.57 88888.00 2009-03-24 16:48:22.951 083 13080.41 541.49 57047.21 88888.00 2009-03-24 16:48:23.951 083 13080.54 540.87 57047.45 88888.00 2009-03-24 16:48:24.951 083 13080.28 540.62 57047.21 88888.00 2009-03-24 16:48:25.951 083 13080.80 540.50 57046.84 88888.00 2009-03-24 16:48:26.951 083 13080.67 540.62 57047.33 88888.00 2009-03-24 16:48:27.951 083 13080.67 540.37 57047.21 88888.00 2009-03-24 16:48:28.951 083 13080.93 541.12 57046.72 88888.00 2009-03-24 16:48:29.951 083 13080.93 540.62 57047.21 88888.00 2009-03-24 16:48:30.951 083 13080.15 540.99 57046.84 88888.00 2009-03-24 16:48:31.951 083 13080.28 540.62 57047.70 88888.00 2009-03-24 16:48:32.951 083 13081.19 540.50 57046.60 88888.00 2009-03-24 16:48:33.951 083 13080.28 540.99 57047.94 88888.00 2009-03-24 16:48:34.951 083 13080.93 541.12 57047.09 88888.00 2009-03-24 16:48:35.951 083 13080.41 541.49 57047.45 88888.00 2009-03-24 16:48:36.951 083 13080.67 541.24 57046.47 88888.00 2009-03-24 16:48:37.951 083 13080.41 541.36 57047.45 88888.00 2009-03-24 16:48:38.951 083 13079.89 541.36 57046.72 88888.00 2009-03-24 16:48:39.951 083 13080.15 541.61 57046.72 88888.00 2009-03-24 16:48:40.951 083 13080.15 541.24 57047.57 88888.00 2009-03-24 16:48:41.951 083 13080.15 541.74 57046.96 88888.00 2009-03-24 16:48:42.951 083 13080.54 541.24 57047.09 88888.00 2009-03-24 16:48:43.951 083 13081.06 541.12 57047.09 88888.00 2009-03-24 16:48:44.951 083 13080.41 541.74 57046.47 88888.00 2009-03-24 16:48:45.951 083 13080.67 541.36 57047.21 88888.00 2009-03-24 16:48:46.951 083 13080.54 541.49 57047.82 88888.00 2009-03-24 16:48:47.951 083 13080.67 541.49 57047.45 88888.00 2009-03-24 16:48:48.951 083 13080.41 540.87 57047.82 88888.00 2009-03-24 16:48:49.951 083 13080.28 541.24 57047.70 88888.00 2009-03-24 16:48:50.951 083 13080.28 540.99 57047.45 88888.00 2009-03-24 16:48:51.951 083 13080.54 541.36 57047.09 88888.00 2009-03-24 16:48:52.951 083 13080.28 540.99 57047.09 88888.00 2009-03-24 16:48:53.951 083 13080.67 541.36 57047.09 88888.00 2009-03-24 16:48:54.951 083 13081.58 541.12 57047.21 88888.00 2009-03-24 16:48:55.951 083 13080.67 541.61 57047.57 88888.00 2009-03-24 16:48:56.951 083 13080.93 541.12 57047.33 88888.00 2009-03-24 16:48:57.951 083 13080.41 540.87 57047.33 88888.00 2009-03-24 16:48:58.951 083 13080.80 541.86 57047.09 88888.00 2009-03-24 16:48:59.951 083 13080.54 540.87 57047.33 88888.00 2009-03-24 16:49:00.951 083 13080.41 541.49 57047.21 88888.00 2009-03-24 16:49:01.951 083 13080.80 540.75 57046.84 88888.00 2009-03-24 16:49:02.951 083 13080.54 540.99 57046.96 88888.00 2009-03-24 16:49:03.951 083 13080.54 540.87 57047.09 88888.00 2009-03-24 16:49:04.951 083 13080.15 541.24 57046.72 88888.00 2009-03-24 16:49:05.951 083 13080.67 541.49 57047.09 88888.00 2009-03-24 16:49:06.951 083 13080.41 541.12 57047.82 88888.00 2009-03-24 16:49:07.951 083 13080.67 540.99 57047.45 88888.00 2009-03-24 16:49:08.951 083 13080.15 541.12 57046.84 88888.00 2009-03-24 16:49:09.951 083 13079.50 541.24 57047.33 88888.00 2009-03-24 16:49:10.951 083 13079.50 541.36 57047.21 88888.00 2009-03-24 16:49:11.951 083 13080.54 541.36 57046.84 88888.00 2009-03-24 16:49:12.951 083 13079.50 541.24 57047.57 88888.00 2009-03-24 16:49:13.951 083 13080.41 540.87 57047.09 88888.00 2009-03-24 16:49:14.951 083 13079.76 541.49 57047.33 88888.00 2009-03-24 16:49:15.951 083 13079.50 541.36 57046.96 88888.00 2009-03-24 16:49:16.951 083 13079.50 542.23 57047.33 88888.00 2009-03-24 16:49:17.951 083 13080.28 541.61 57047.09 88888.00 2009-03-24 16:49:18.951 083 13080.02 540.87 57047.57 88888.00 2009-03-24 16:49:19.951 083 13079.24 541.74 57047.09 88888.00 2009-03-24 16:49:20.951 083 13079.76 541.36 57046.47 88888.00 2009-03-24 16:49:21.951 083 13079.89 540.75 57046.60 88888.00 2009-03-24 16:49:22.951 083 13079.89 541.12 57046.72 88888.00 2009-03-24 16:49:23.951 083 13079.76 541.12 57046.23 88888.00 2009-03-24 16:49:24.951 083 13079.76 540.62 57047.57 88888.00 2009-03-24 16:49:25.951 083 13079.37 541.12 57046.35 88888.00 2009-03-24 16:49:26.951 083 13080.54 540.87 57047.09 88888.00 2009-03-24 16:49:27.951 083 13079.24 540.99 57046.72 88888.00 2009-03-24 16:49:28.951 083 13079.76 540.99 57047.21 88888.00 2009-03-24 16:49:29.951 083 13079.63 540.50 57047.33 88888.00 2009-03-24 16:49:30.951 083 13079.76 541.12 57047.21 88888.00 2009-03-24 16:49:31.951 083 13080.28 540.99 57046.84 88888.00 2009-03-24 16:49:32.951 083 13079.63 541.12 57046.96 88888.00 2009-03-24 16:49:33.951 083 13079.63 540.37 57046.60 88888.00 2009-03-24 16:49:34.951 083 13079.37 540.37 57047.09 88888.00 2009-03-24 16:49:35.951 083 13080.15 541.98 57047.09 88888.00 2009-03-24 16:49:36.951 083 13079.63 541.12 57046.72 88888.00 2009-03-24 16:49:37.951 083 13080.67 541.86 57046.72 88888.00 2009-03-24 16:49:38.951 083 13079.89 541.86 57046.72 88888.00 2009-03-24 16:49:39.951 083 13080.02 541.74 57046.84 88888.00 2009-03-24 16:49:40.951 083 13080.02 541.49 57046.72 88888.00 2009-03-24 16:49:41.951 083 13080.02 541.86 57046.96 88888.00 2009-03-24 16:49:42.951 083 13079.37 541.36 57046.84 88888.00 2009-03-24 16:49:43.951 083 13079.76 541.74 57046.84 88888.00 2009-03-24 16:49:44.951 083 13079.37 541.49 57047.21 88888.00 2009-03-24 16:49:45.951 083 13079.24 541.86 57047.09 88888.00 2009-03-24 16:49:46.951 083 13079.37 541.24 57046.47 88888.00 2009-03-24 16:49:47.951 083 13079.63 542.23 57047.21 88888.00 2009-03-24 16:49:48.951 083 13080.15 541.49 57047.33 88888.00 2009-03-24 16:49:49.951 083 13080.41 541.49 57047.21 88888.00 2009-03-24 16:49:50.951 083 13079.89 541.36 57046.96 88888.00 2009-03-24 16:49:51.951 083 13079.76 541.74 57046.72 88888.00 2009-03-24 16:49:52.951 083 13079.76 541.61 57047.33 88888.00 2009-03-24 16:49:53.951 083 13080.15 541.24 57046.72 88888.00 2009-03-24 16:49:54.951 083 13079.89 541.74 57047.09 88888.00 2009-03-24 16:49:55.951 083 13079.76 541.49 57046.84 88888.00 2009-03-24 16:49:56.951 083 13080.02 541.61 57046.84 88888.00 2009-03-24 16:49:57.951 083 13080.28 541.24 57046.84 88888.00 2009-03-24 16:49:58.951 083 13080.02 542.36 57046.96 88888.00 2009-03-24 16:49:59.951 083 13080.41 541.24 57047.33 88888.00 2009-03-24 16:50:00.951 083 13079.76 541.74 57046.47 88888.00 2009-03-24 16:50:01.951 083 13080.93 542.48 57046.84 88888.00 2009-03-24 16:50:02.951 083 13080.41 542.23 57047.57 88888.00 2009-03-24 16:50:03.951 083 13080.15 541.74 57047.45 88888.00 2009-03-24 16:50:04.951 083 13080.41 542.36 57047.45 88888.00 2009-03-24 16:50:05.951 083 13080.02 541.61 57046.96 88888.00 2009-03-24 16:50:06.951 083 13079.89 542.11 57046.60 88888.00 2009-03-24 16:50:07.951 083 13079.76 541.49 57047.82 88888.00 2009-03-24 16:50:08.951 083 13080.54 541.98 57046.84 88888.00 2009-03-24 16:50:09.951 083 13080.54 542.23 57047.09 88888.00 2009-03-24 16:50:10.951 083 13080.54 542.23 57047.33 88888.00 2009-03-24 16:50:11.951 083 13079.63 541.98 57046.84 88888.00 2009-03-24 16:50:12.951 083 13080.28 541.86 57047.33 88888.00 2009-03-24 16:50:13.951 083 13079.63 541.74 57046.84 88888.00 2009-03-24 16:50:14.951 083 13080.41 541.12 57047.33 88888.00 2009-03-24 16:50:15.951 083 13080.02 542.73 57047.21 88888.00 2009-03-24 16:50:16.951 083 13079.89 541.74 57047.57 88888.00 2009-03-24 16:50:17.951 083 13079.76 542.60 57047.21 88888.00 2009-03-24 16:50:18.951 083 13080.02 541.98 57047.21 88888.00 2009-03-24 16:50:19.951 083 13079.11 541.86 57047.45 88888.00 2009-03-24 16:50:20.951 083 13079.24 541.86 57048.06 88888.00 2009-03-24 16:50:21.951 083 13079.50 541.61 57047.57 88888.00 2009-03-24 16:50:22.951 083 13080.54 542.23 57047.33 88888.00 2009-03-24 16:50:23.951 083 13080.41 541.74 57046.60 88888.00 2009-03-24 16:50:24.951 083 13080.02 541.74 57046.96 88888.00 2009-03-24 16:50:25.951 083 13079.76 542.23 57047.82 88888.00 2009-03-24 16:50:26.951 083 13079.76 541.74 57046.60 88888.00 2009-03-24 16:50:27.951 083 13079.11 541.98 57047.09 88888.00 2009-03-24 16:50:28.951 083 13079.63 542.23 57046.72 88888.00 2009-03-24 16:50:29.951 083 13079.76 541.98 57046.72 88888.00 2009-03-24 16:50:30.951 083 13079.50 542.11 57047.21 88888.00 2009-03-24 16:50:31.951 083 13079.76 542.11 57047.21 88888.00 2009-03-24 16:50:32.951 083 13079.50 541.61 57046.96 88888.00 2009-03-24 16:50:33.951 083 13079.50 541.36 57047.33 88888.00 2009-03-24 16:50:34.951 083 13079.37 541.86 57046.84 88888.00 2009-03-24 16:50:35.951 083 13079.37 542.36 57047.33 88888.00 2009-03-24 16:50:36.951 083 13079.37 542.11 57047.09 88888.00 2009-03-24 16:50:37.951 083 13078.98 541.98 57047.94 88888.00 2009-03-24 16:50:38.951 083 13079.89 541.86 57046.72 88888.00 2009-03-24 16:50:39.951 083 13079.50 542.60 57047.57 88888.00 2009-03-24 16:50:40.951 083 13079.24 541.61 57046.47 88888.00 2009-03-24 16:50:41.951 083 13078.98 541.86 57047.33 88888.00 2009-03-24 16:50:42.951 083 13078.59 542.11 57046.47 88888.00 2009-03-24 16:50:43.951 083 13079.24 542.60 57046.60 88888.00 2009-03-24 16:50:44.951 083 13079.37 541.61 57046.60 88888.00 2009-03-24 16:50:45.951 083 13078.46 542.36 57046.96 88888.00 2009-03-24 16:50:46.951 083 13078.46 542.23 57046.96 88888.00 2009-03-24 16:50:47.951 083 13079.63 541.86 57046.84 88888.00 2009-03-24 16:50:48.951 083 13078.72 541.61 57047.21 88888.00 2009-03-24 16:50:49.951 083 13079.24 542.23 57046.96 88888.00 2009-03-24 16:50:50.951 083 13078.85 542.23 57046.60 88888.00 2009-03-24 16:50:51.951 083 13080.02 541.61 57046.84 88888.00 2009-03-24 16:50:52.951 083 13079.50 542.23 57047.33 88888.00 2009-03-24 16:50:53.951 083 13078.72 541.86 57046.60 88888.00 2009-03-24 16:50:54.951 083 13078.98 541.74 57047.21 88888.00 2009-03-24 16:50:55.951 083 13079.89 542.23 57046.72 88888.00 2009-03-24 16:50:56.951 083 13079.37 542.11 57047.09 88888.00 2009-03-24 16:50:57.951 083 13079.11 542.36 57046.47 88888.00 2009-03-24 16:50:58.951 083 13080.02 541.98 57046.96 88888.00 2009-03-24 16:50:59.951 083 13079.37 541.49 57046.35 88888.00 2009-03-24 16:51:00.951 083 13080.02 541.86 57047.09 88888.00 2009-03-24 16:51:01.951 083 13079.89 542.36 57045.98 88888.00 2009-03-24 16:51:02.951 083 13079.63 542.60 57046.60 88888.00 2009-03-24 16:51:03.951 083 13079.24 542.23 57046.96 88888.00 2009-03-24 16:51:04.951 083 13079.37 542.36 57046.84 88888.00 2009-03-24 16:51:05.951 083 13079.24 542.23 57046.47 88888.00 2009-03-24 16:51:06.951 083 13079.50 542.60 57046.60 88888.00 2009-03-24 16:51:07.951 083 13080.28 542.48 57046.96 88888.00 2009-03-24 16:51:08.951 083 13079.50 542.85 57046.23 88888.00 2009-03-24 16:51:09.951 083 13078.98 542.48 57046.60 88888.00 2009-03-24 16:51:10.951 083 13078.85 542.85 57047.09 88888.00 2009-03-24 16:51:11.951 083 13078.20 542.85 57046.47 88888.00 2009-03-24 16:51:12.951 083 13078.72 542.73 57046.72 88888.00 2009-03-24 16:51:13.951 083 13079.11 542.36 57046.84 88888.00 2009-03-24 16:51:14.951 083 13078.85 542.23 57047.09 88888.00 2009-03-24 16:51:15.951 083 13078.98 542.48 57046.72 88888.00 2009-03-24 16:51:16.951 083 13078.72 542.85 57046.35 88888.00 2009-03-24 16:51:17.951 083 13079.11 542.36 57047.09 88888.00 2009-03-24 16:51:18.951 083 13078.98 542.98 57047.09 88888.00 2009-03-24 16:51:19.951 083 13078.98 541.98 57046.72 88888.00 2009-03-24 16:51:20.951 083 13079.50 542.23 57046.72 88888.00 2009-03-24 16:51:21.951 083 13079.11 542.23 57046.96 88888.00 2009-03-24 16:51:22.951 083 13079.37 542.85 57046.35 88888.00 2009-03-24 16:51:23.951 083 13078.85 541.74 57047.09 88888.00 2009-03-24 16:51:24.951 083 13079.89 542.11 57046.72 88888.00 2009-03-24 16:51:25.951 083 13079.89 542.48 57046.35 88888.00 2009-03-24 16:51:26.951 083 13078.85 541.86 57047.45 88888.00 2009-03-24 16:51:27.951 083 13079.89 542.11 57047.33 88888.00 2009-03-24 16:51:28.951 083 13079.50 542.60 57047.21 88888.00 2009-03-24 16:51:29.951 083 13079.89 542.98 57047.09 88888.00 2009-03-24 16:51:30.951 083 13080.15 541.86 57046.72 88888.00 2009-03-24 16:51:31.951 083 13079.37 542.36 57046.84 88888.00 2009-03-24 16:51:32.951 083 13079.76 542.48 57047.09 88888.00 2009-03-24 16:51:33.951 083 13080.15 541.98 57047.45 88888.00 2009-03-24 16:51:34.951 083 13079.50 541.98 57046.96 88888.00 2009-03-24 16:51:35.951 083 13080.15 542.60 57046.60 88888.00 2009-03-24 16:51:36.951 083 13079.11 542.48 57046.47 88888.00 2009-03-24 16:51:37.951 083 13079.76 542.11 57047.09 88888.00 2009-03-24 16:51:38.951 083 13079.11 542.48 57047.33 88888.00 2009-03-24 16:51:39.951 083 13079.50 542.36 57047.09 88888.00 2009-03-24 16:51:40.951 083 13079.63 542.23 57047.09 88888.00 2009-03-24 16:51:41.951 083 13079.37 542.23 57047.09 88888.00 2009-03-24 16:51:42.951 083 13079.24 542.60 57047.45 88888.00 2009-03-24 16:51:43.951 083 13078.72 542.36 57046.84 88888.00 2009-03-24 16:51:44.951 083 13078.85 541.61 57046.72 88888.00 2009-03-24 16:51:45.951 083 13079.24 542.11 57046.96 88888.00 2009-03-24 16:51:46.951 083 13079.63 541.98 57047.09 88888.00 2009-03-24 16:51:47.951 083 13079.11 541.49 57046.47 88888.00 2009-03-24 16:51:48.951 083 13079.24 541.61 57047.09 88888.00 2009-03-24 16:51:49.951 083 13079.50 541.61 57046.60 88888.00 2009-03-24 16:51:50.951 083 13079.50 541.36 57046.96 88888.00 2009-03-24 16:51:51.951 083 13079.24 542.11 57046.60 88888.00 2009-03-24 16:51:52.951 083 13078.46 541.24 57047.21 88888.00 2009-03-24 16:51:53.951 083 13078.85 541.74 57046.35 88888.00 2009-03-24 16:51:54.951 083 13078.07 541.49 57046.23 88888.00 2009-03-24 16:51:55.951 083 13078.72 541.74 57046.96 88888.00 2009-03-24 16:51:56.951 083 13078.85 541.74 57046.23 88888.00 2009-03-24 16:51:57.951 083 13078.72 541.36 57046.23 88888.00 2009-03-24 16:51:58.951 083 13078.20 541.98 57046.60 88888.00 2009-03-24 16:51:59.951 083 13078.98 541.74 57046.72 88888.00 2009-03-24 16:52:00.951 083 13079.11 542.36 57046.72 88888.00 2009-03-24 16:52:01.951 083 13078.46 541.74 57046.60 88888.00 2009-03-24 16:52:02.951 083 13079.11 541.74 57046.60 88888.00 2009-03-24 16:52:03.951 083 13078.59 541.74 57046.23 88888.00 2009-03-24 16:52:04.951 083 13078.85 541.98 57046.23 88888.00 2009-03-24 16:52:05.951 083 13078.33 541.98 57046.60 88888.00 2009-03-24 16:52:06.951 083 13078.46 542.73 57046.47 88888.00 2009-03-24 16:52:07.951 083 13078.98 541.74 57046.72 88888.00 2009-03-24 16:52:08.951 083 13078.59 542.11 57046.35 88888.00 2009-03-24 16:52:09.951 083 13079.24 541.98 57046.72 88888.00 2009-03-24 16:52:10.951 083 13078.72 541.98 57047.21 88888.00 2009-03-24 16:52:11.951 083 13080.02 541.86 57046.11 88888.00 2009-03-24 16:52:12.951 083 13079.63 542.36 57046.47 88888.00 2009-03-24 16:52:13.951 083 13079.50 541.61 57046.72 88888.00 2009-03-24 16:52:14.951 083 13080.15 542.36 57046.84 88888.00 2009-03-24 16:52:15.951 083 13079.89 542.11 57046.60 88888.00 2009-03-24 16:52:16.951 083 13080.02 542.60 57046.84 88888.00 2009-03-24 16:52:17.951 083 13079.63 542.23 57046.72 88888.00 2009-03-24 16:52:18.951 083 13080.15 543.10 57046.96 88888.00 2009-03-24 16:52:19.951 083 13079.63 541.86 57046.35 88888.00 2009-03-24 16:52:20.951 083 13079.76 542.60 57046.96 88888.00 2009-03-24 16:52:21.951 083 13079.89 542.73 57047.45 88888.00 2009-03-24 16:52:22.951 083 13079.63 542.11 57046.72 88888.00 2009-03-24 16:52:23.951 083 13080.15 542.23 57047.09 88888.00 2009-03-24 16:52:24.951 083 13080.02 542.60 57046.84 88888.00 2009-03-24 16:52:25.951 083 13079.89 542.23 57047.33 88888.00 2009-03-24 16:52:26.951 083 13080.02 541.74 57047.70 88888.00 2009-03-24 16:52:27.951 083 13080.54 542.48 57047.45 88888.00 2009-03-24 16:52:28.951 083 13079.76 541.98 57047.33 88888.00 2009-03-24 16:52:29.951 083 13079.89 542.48 57046.47 88888.00 2009-03-24 16:52:30.951 083 13079.63 543.10 57047.09 88888.00 2009-03-24 16:52:31.951 083 13079.37 542.60 57047.21 88888.00 2009-03-24 16:52:32.951 083 13079.37 542.48 57047.09 88888.00 2009-03-24 16:52:33.951 083 13079.37 542.48 57047.45 88888.00 2009-03-24 16:52:34.951 083 13079.76 543.35 57046.96 88888.00 2009-03-24 16:52:35.951 083 13079.11 542.73 57047.82 88888.00 2009-03-24 16:52:36.951 083 13079.50 542.48 57047.82 88888.00 2009-03-24 16:52:37.951 083 13079.37 542.23 57047.57 88888.00 2009-03-24 16:52:38.951 083 13079.37 543.35 57047.33 88888.00 2009-03-24 16:52:39.951 083 13078.85 542.36 57047.33 88888.00 2009-03-24 16:52:40.951 083 13079.50 542.85 57047.45 88888.00 2009-03-24 16:52:41.951 083 13079.24 542.48 57047.45 88888.00 2009-03-24 16:52:42.951 083 13078.72 542.98 57047.21 88888.00 2009-03-24 16:52:43.951 083 13078.46 542.98 57046.84 88888.00 2009-03-24 16:52:44.951 083 13078.85 542.60 57047.21 88888.00 2009-03-24 16:52:45.951 083 13079.11 542.23 57046.84 88888.00 2009-03-24 16:52:46.951 083 13078.85 542.73 57046.47 88888.00 2009-03-24 16:52:47.951 083 13078.46 542.60 57046.60 88888.00 2009-03-24 16:52:48.951 083 13078.20 542.60 57047.09 88888.00 2009-03-24 16:52:49.951 083 13078.98 542.36 57047.09 88888.00 2009-03-24 16:52:50.950 083 13078.07 542.60 57046.72 88888.00 2009-03-24 16:52:51.950 083 13078.33 542.48 57046.47 88888.00 2009-03-24 16:52:52.950 083 13078.98 542.48 57047.21 88888.00 2009-03-24 16:52:53.950 083 13078.85 543.10 57046.72 88888.00 2009-03-24 16:52:54.950 083 13078.33 542.48 57047.09 88888.00 2009-03-24 16:52:55.950 083 13078.85 542.11 57047.21 88888.00 2009-03-24 16:52:56.950 083 13079.24 542.60 57046.72 88888.00 2009-03-24 16:52:57.950 083 13079.37 543.10 57047.09 88888.00 2009-03-24 16:52:58.950 083 13078.85 542.23 57046.72 88888.00 2009-03-24 16:52:59.950 083 13079.63 542.60 57047.21 88888.00 2009-03-24 16:53:00.950 083 13079.50 541.86 57046.96 88888.00 2009-03-24 16:53:01.950 083 13079.37 541.98 57047.09 88888.00 2009-03-24 16:53:02.950 083 13079.63 542.48 57047.21 88888.00 2009-03-24 16:53:03.950 083 13079.76 541.98 57046.72 88888.00 2009-03-24 16:53:04.950 083 13080.02 542.48 57046.84 88888.00 2009-03-24 16:53:05.950 083 13080.15 542.23 57048.06 88888.00 2009-03-24 16:53:06.950 083 13080.93 542.60 57046.96 88888.00 2009-03-24 16:53:07.950 083 13080.67 542.60 57047.57 88888.00 2009-03-24 16:53:08.950 083 13080.54 542.48 57047.45 88888.00 2009-03-24 16:53:09.950 083 13080.54 542.73 57047.09 88888.00 2009-03-24 16:53:10.950 083 13080.54 542.48 57047.70 88888.00 2009-03-24 16:53:11.950 083 13081.06 542.98 57047.09 88888.00 2009-03-24 16:53:12.950 083 13080.93 542.60 57047.82 88888.00 2009-03-24 16:53:13.950 083 13081.58 543.22 57047.33 88888.00 2009-03-24 16:53:14.950 083 13081.19 543.97 57047.94 88888.00 2009-03-24 16:53:15.950 083 13080.15 543.22 57047.45 88888.00 2009-03-24 16:53:16.950 083 13080.28 542.98 57047.45 88888.00 2009-03-24 16:53:17.950 083 13080.80 543.22 57047.45 88888.00 2009-03-24 16:53:18.950 083 13080.67 542.85 57047.57 88888.00 2009-03-24 16:53:19.950 083 13080.80 542.85 57047.33 88888.00 2009-03-24 16:53:20.950 083 13081.06 542.36 57047.45 88888.00 2009-03-24 16:53:21.950 083 13080.80 542.73 57047.57 88888.00 2009-03-24 16:53:22.950 083 13080.15 543.10 57047.70 88888.00 2009-03-24 16:53:23.950 083 13079.89 543.10 57047.70 88888.00 2009-03-24 16:53:24.950 083 13079.50 543.10 57047.45 88888.00 2009-03-24 16:53:25.950 083 13079.24 542.36 57047.33 88888.00 2009-03-24 16:53:26.950 083 13080.15 542.23 57048.80 88888.00 2009-03-24 16:53:27.950 083 13079.63 542.85 57047.45 88888.00 2009-03-24 16:53:28.950 083 13079.76 542.60 57047.82 88888.00 2009-03-24 16:53:29.950 083 13079.63 542.11 57047.70 88888.00 2009-03-24 16:53:30.950 083 13079.37 541.98 57046.96 88888.00 2009-03-24 16:53:31.950 083 13079.37 542.23 57047.33 88888.00 2009-03-24 16:53:32.950 083 13079.89 542.23 57048.06 88888.00 2009-03-24 16:53:33.950 083 13079.37 541.49 57047.57 88888.00 2009-03-24 16:53:34.950 083 13080.02 541.74 57047.57 88888.00 2009-03-24 16:53:35.950 083 13079.63 542.60 57047.09 88888.00 2009-03-24 16:53:36.950 083 13080.02 542.11 57047.57 88888.00 2009-03-24 16:53:37.950 083 13080.02 542.48 57047.21 88888.00 2009-03-24 16:53:38.950 083 13080.15 541.86 57047.21 88888.00 2009-03-24 16:53:39.950 083 13079.63 542.36 57046.84 88888.00 2009-03-24 16:53:40.950 083 13080.28 542.60 57046.84 88888.00 2009-03-24 16:53:41.950 083 13080.15 541.86 57047.21 88888.00 2009-03-24 16:53:42.950 083 13080.80 542.60 57047.45 88888.00 2009-03-24 16:53:43.950 083 13081.06 542.85 57047.70 88888.00 2009-03-24 16:53:44.950 083 13080.41 542.36 57046.96 88888.00 2009-03-24 16:53:45.950 083 13080.02 541.74 57047.33 88888.00 2009-03-24 16:53:46.950 083 13080.67 542.36 57047.57 88888.00 2009-03-24 16:53:47.950 083 13080.80 542.36 57047.33 88888.00 2009-03-24 16:53:48.950 083 13080.54 542.48 57047.94 88888.00 2009-03-24 16:53:49.950 083 13080.54 542.60 57048.19 88888.00 2009-03-24 16:53:50.950 083 13081.06 542.11 57047.45 88888.00 2009-03-24 16:53:51.950 083 13081.32 542.11 57047.45 88888.00 2009-03-24 16:53:52.950 083 13081.19 541.24 57047.82 88888.00 2009-03-24 16:53:53.950 083 13080.67 542.11 57047.09 88888.00 2009-03-24 16:53:54.950 083 13080.54 541.49 57047.33 88888.00 2009-03-24 16:53:55.950 083 13080.80 541.36 57047.70 88888.00 2009-03-24 16:53:56.950 083 13080.67 541.36 57047.57 88888.00 2009-03-24 16:53:57.950 083 13081.06 540.99 57047.33 88888.00 2009-03-24 16:53:58.950 083 13080.15 540.87 57047.57 88888.00 2009-03-24 16:53:59.950 083 13080.93 540.87 57047.33 88888.00 2009-03-24 16:54:00.950 083 13080.02 541.36 57047.94 88888.00 2009-03-24 16:54:01.950 083 13079.63 540.37 57048.19 88888.00 2009-03-24 16:54:02.950 083 13080.28 539.88 57047.21 88888.00 2009-03-24 16:54:03.950 083 13079.63 540.99 57047.57 88888.00 2009-03-24 16:54:04.950 083 13080.15 540.87 57047.57 88888.00 2009-03-24 16:54:05.950 083 13079.24 540.13 57047.21 88888.00 2009-03-24 16:54:06.950 083 13079.63 540.13 57047.33 88888.00 2009-03-24 16:54:07.950 083 13078.98 540.87 57046.84 88888.00 2009-03-24 16:54:08.950 083 13078.98 540.99 57047.33 88888.00 2009-03-24 16:54:09.950 083 13078.85 539.63 57047.21 88888.00 2009-03-24 16:54:10.950 083 13078.98 540.00 57047.70 88888.00 2009-03-24 16:54:11.950 083 13078.20 540.37 57046.47 88888.00 2009-03-24 16:54:12.950 083 13079.63 539.38 57047.82 88888.00 2009-03-24 16:54:13.950 083 13078.72 539.63 57047.09 88888.00 2009-03-24 16:54:14.950 083 13079.11 539.63 57046.72 88888.00 2009-03-24 16:54:15.950 083 13078.72 539.38 57046.60 88888.00 2009-03-24 16:54:16.950 083 13078.46 539.38 57046.60 88888.00 2009-03-24 16:54:17.950 083 13078.20 539.75 57047.09 88888.00 2009-03-24 16:54:18.950 083 13079.24 539.26 57046.72 88888.00 2009-03-24 16:54:19.950 083 13079.24 540.13 57046.84 88888.00 2009-03-24 16:54:20.950 083 13078.46 539.75 57047.33 88888.00 2009-03-24 16:54:21.950 083 13078.46 540.13 57046.72 88888.00 2009-03-24 16:54:22.950 083 13078.33 539.63 57046.60 88888.00 2009-03-24 16:54:23.950 083 13078.46 540.25 57047.33 88888.00 2009-03-24 16:54:24.950 083 13078.59 539.51 57046.47 88888.00 2009-03-24 16:54:25.950 083 13079.24 539.63 57046.47 88888.00 2009-03-24 16:54:26.950 083 13079.11 538.89 57046.35 88888.00 2009-03-24 16:54:27.950 083 13079.63 540.00 57046.96 88888.00 2009-03-24 16:54:28.950 083 13078.72 539.26 57046.60 88888.00 2009-03-24 16:54:29.950 083 13078.07 539.38 57046.47 88888.00 2009-03-24 16:54:30.950 083 13079.50 539.88 57047.21 88888.00 2009-03-24 16:54:31.950 083 13078.85 539.38 57046.23 88888.00 2009-03-24 16:54:32.950 083 13079.11 539.75 57046.60 88888.00 2009-03-24 16:54:33.950 083 13079.50 539.88 57046.96 88888.00 2009-03-24 16:54:34.950 083 13079.11 539.51 57046.84 88888.00 2009-03-24 16:54:35.950 083 13079.24 540.25 57046.72 88888.00 2009-03-24 16:54:36.950 083 13080.54 539.88 57047.33 88888.00 2009-03-24 16:54:37.950 083 13080.15 540.25 57046.72 88888.00 2009-03-24 16:54:38.950 083 13079.76 539.63 57046.35 88888.00 2009-03-24 16:54:39.950 083 13079.89 539.51 57046.96 88888.00 2009-03-24 16:54:40.950 083 13081.19 539.51 57047.09 88888.00 2009-03-24 16:54:41.950 083 13080.15 539.75 57046.60 88888.00 2009-03-24 16:54:42.950 083 13080.28 540.00 57046.96 88888.00 2009-03-24 16:54:43.950 083 13080.54 540.50 57048.19 88888.00 2009-03-24 16:54:44.950 083 13081.32 540.00 57047.45 88888.00 2009-03-24 16:54:45.950 083 13081.06 540.37 57047.57 88888.00 2009-03-24 16:54:46.950 083 13080.93 540.00 57047.94 88888.00 2009-03-24 16:54:47.950 083 13081.19 540.62 57048.06 88888.00 2009-03-24 16:54:48.950 083 13081.06 540.37 57047.57 88888.00 2009-03-24 16:54:49.950 083 13081.32 540.13 57048.19 88888.00 2009-03-24 16:54:50.950 083 13081.58 539.88 57047.82 88888.00 2009-03-24 16:54:51.950 083 13081.06 540.00 57047.21 88888.00 2009-03-24 16:54:52.950 083 13080.93 540.37 57047.82 88888.00 2009-03-24 16:54:53.950 083 13080.93 540.00 57047.82 88888.00 2009-03-24 16:54:54.950 083 13079.63 539.75 57047.82 88888.00 2009-03-24 16:54:55.950 083 13080.28 539.51 57047.33 88888.00 2009-03-24 16:54:56.950 083 13080.54 539.75 57047.45 88888.00 2009-03-24 16:54:57.950 083 13080.28 538.89 57047.57 88888.00 2009-03-24 16:54:58.950 083 13080.28 538.89 57048.06 88888.00 2009-03-24 16:54:59.950 083 13080.54 538.76 57048.55 88888.00 2009-03-24 16:55:00.950 083 13079.89 539.38 57047.82 88888.00 2009-03-24 16:55:01.950 083 13079.76 538.89 57048.31 88888.00 2009-03-24 16:55:02.950 083 13079.76 538.64 57047.21 88888.00 2009-03-24 16:55:03.950 083 13079.76 539.26 57048.55 88888.00 2009-03-24 16:55:04.950 083 13079.76 539.14 57047.70 88888.00 2009-03-24 16:55:05.950 083 13079.11 538.76 57047.33 88888.00 2009-03-24 16:55:06.950 083 13079.24 538.39 57047.82 88888.00 2009-03-24 16:55:07.950 083 13079.50 539.01 57047.82 88888.00 2009-03-24 16:55:08.950 083 13079.50 539.14 57048.19 88888.00 2009-03-24 16:55:09.950 083 13078.85 538.27 57047.57 88888.00 2009-03-24 16:55:10.950 083 13078.46 538.14 57048.06 88888.00 2009-03-24 16:55:11.950 083 13078.85 538.14 57047.70 88888.00 2009-03-24 16:55:12.950 083 13078.20 539.01 57047.33 88888.00 2009-03-24 16:55:13.950 083 13078.20 537.77 57047.45 88888.00 2009-03-24 16:55:14.950 083 13078.72 538.27 57046.84 88888.00 2009-03-24 16:55:15.950 083 13077.81 538.64 57047.21 88888.00 2009-03-24 16:55:16.950 083 13078.46 538.52 57046.72 88888.00 2009-03-24 16:55:17.950 083 13078.07 538.76 57046.23 88888.00 2009-03-24 16:55:18.950 083 13077.55 538.64 57046.84 88888.00 2009-03-24 16:55:19.950 083 13077.68 538.52 57047.57 88888.00 2009-03-24 16:55:20.950 083 13078.33 538.76 57046.72 88888.00 2009-03-24 16:55:21.950 083 13078.20 539.01 57046.84 88888.00 2009-03-24 16:55:22.950 083 13077.81 539.14 57046.72 88888.00 2009-03-24 16:55:23.950 083 13077.55 539.14 57046.84 88888.00 2009-03-24 16:55:24.950 083 13078.20 539.51 57045.62 88888.00 2009-03-24 16:55:25.950 083 13078.20 539.26 57047.82 88888.00 2009-03-24 16:55:26.950 083 13077.42 538.76 57046.60 88888.00 2009-03-24 16:55:27.950 083 13078.20 538.76 57045.98 88888.00 2009-03-24 16:55:28.950 083 13078.98 538.39 57046.35 88888.00 2009-03-24 16:55:29.950 083 13077.94 538.64 57047.09 88888.00 2009-03-24 16:55:30.950 083 13077.94 539.14 57046.35 88888.00 2009-03-24 16:55:31.950 083 13077.94 539.01 57046.35 88888.00 2009-03-24 16:55:32.950 083 13078.46 539.26 57047.21 88888.00 2009-03-24 16:55:33.950 083 13078.33 539.38 57046.35 88888.00 2009-03-24 16:55:34.950 083 13077.81 538.52 57046.47 88888.00 2009-03-24 16:55:35.950 083 13078.20 539.38 57046.84 88888.00 2009-03-24 16:55:36.950 083 13078.33 539.01 57047.09 88888.00 2009-03-24 16:55:37.950 083 13078.59 539.26 57046.60 88888.00 2009-03-24 16:55:38.950 083 13077.94 538.89 57047.09 88888.00 2009-03-24 16:55:39.950 083 13077.81 539.51 57046.60 88888.00 2009-03-24 16:55:40.950 083 13078.20 539.26 57046.11 88888.00 2009-03-24 16:55:41.950 083 13077.94 539.01 57046.47 88888.00 2009-03-24 16:55:42.950 083 13077.68 539.26 57046.60 88888.00 2009-03-24 16:55:43.950 083 13078.07 540.00 57046.72 88888.00 2009-03-24 16:55:44.950 083 13077.42 538.89 57046.96 88888.00 2009-03-24 16:55:45.950 083 13077.42 539.63 57047.09 88888.00 2009-03-24 16:55:46.950 083 13077.94 539.01 57046.35 88888.00 2009-03-24 16:55:47.950 083 13077.42 539.51 57046.60 88888.00 2009-03-24 16:55:48.950 083 13077.68 539.63 57046.11 88888.00 2009-03-24 16:55:49.950 083 13076.90 539.75 57046.60 88888.00 2009-03-24 16:55:50.950 083 13077.55 539.51 57045.86 88888.00 2009-03-24 16:55:51.950 083 13077.29 539.26 57045.86 88888.00 2009-03-24 16:55:52.950 083 13077.16 540.00 57046.84 88888.00 2009-03-24 16:55:53.950 083 13077.16 539.63 57046.23 88888.00 2009-03-24 16:55:54.950 083 13077.68 539.26 57046.11 88888.00 2009-03-24 16:55:55.950 083 13077.55 540.37 57046.23 88888.00 2009-03-24 16:55:56.950 083 13077.16 539.38 57046.47 88888.00 2009-03-24 16:55:57.950 083 13077.68 540.75 57046.35 88888.00 2009-03-24 16:55:58.950 083 13078.33 540.87 57046.23 88888.00 2009-03-24 16:55:59.950 083 13078.33 539.75 57046.72 88888.00 2009-03-24 16:56:00.950 083 13077.94 540.25 57046.60 88888.00 2009-03-24 16:56:01.950 083 13078.33 540.62 57045.98 88888.00 2009-03-24 16:56:02.950 083 13078.07 540.37 57045.86 88888.00 2009-03-24 16:56:03.950 083 13077.55 540.75 57046.96 88888.00 2009-03-24 16:56:04.950 083 13077.81 541.12 57046.60 88888.00 2009-03-24 16:56:05.950 083 13078.59 540.37 57046.11 88888.00 2009-03-24 16:56:06.950 083 13078.33 540.99 57046.11 88888.00 2009-03-24 16:56:07.950 083 13078.33 540.37 57045.98 88888.00 2009-03-24 16:56:08.950 083 13078.20 540.13 57046.35 88888.00 2009-03-24 16:56:09.950 083 13078.20 540.99 57046.35 88888.00 2009-03-24 16:56:10.950 083 13078.33 540.75 57046.60 88888.00 2009-03-24 16:56:11.950 083 13077.68 540.62 57045.74 88888.00 2009-03-24 16:56:12.950 083 13077.81 540.75 57046.23 88888.00 2009-03-24 16:56:13.950 083 13078.20 540.62 57046.23 88888.00 2009-03-24 16:56:14.950 083 13078.20 540.62 57046.35 88888.00 2009-03-24 16:56:15.950 083 13078.59 540.87 57046.11 88888.00 2009-03-24 16:56:16.950 083 13077.81 541.36 57046.60 88888.00 2009-03-24 16:56:17.950 083 13078.33 540.37 57046.23 88888.00 2009-03-24 16:56:18.950 083 13078.20 540.25 57046.47 88888.00 2009-03-24 16:56:19.950 083 13077.81 540.50 57046.23 88888.00 2009-03-24 16:56:20.950 083 13078.33 541.36 57046.60 88888.00 2009-03-24 16:56:21.950 083 13077.68 540.62 57046.47 88888.00 2009-03-24 16:56:22.950 083 13078.07 540.25 57046.35 88888.00 2009-03-24 16:56:23.950 083 13078.59 540.87 57047.21 88888.00 2009-03-24 16:56:24.950 083 13078.59 540.37 57046.47 88888.00 2009-03-24 16:56:25.950 083 13078.46 540.37 57046.11 88888.00 2009-03-24 16:56:26.950 083 13078.33 540.50 57046.60 88888.00 2009-03-24 16:56:27.950 083 13077.81 540.75 57046.84 88888.00 2009-03-24 16:56:28.950 083 13077.94 540.99 57046.23 88888.00 2009-03-24 16:56:29.950 083 13079.24 541.36 57046.47 88888.00 2009-03-24 16:56:30.950 083 13079.24 540.75 57046.47 88888.00 2009-03-24 16:56:31.950 083 13078.72 540.99 57047.09 88888.00 2009-03-24 16:56:32.950 083 13078.59 540.87 57046.23 88888.00 2009-03-24 16:56:33.950 083 13079.11 540.99 57046.47 88888.00 2009-03-24 16:56:34.950 083 13078.98 540.62 57046.72 88888.00 2009-03-24 16:56:35.950 083 13078.85 541.74 57046.72 88888.00 2009-03-24 16:56:36.950 083 13078.85 541.74 57046.47 88888.00 2009-03-24 16:56:37.950 083 13078.46 541.12 57046.60 88888.00 2009-03-24 16:56:38.950 083 13078.33 541.24 57046.96 88888.00 2009-03-24 16:56:39.950 083 13078.59 541.49 57046.72 88888.00 2009-03-24 16:56:40.950 083 13079.37 541.24 57046.96 88888.00 2009-03-24 16:56:41.950 083 13079.24 541.61 57046.60 88888.00 2009-03-24 16:56:42.950 083 13078.98 542.23 57046.60 88888.00 2009-03-24 16:56:43.950 083 13079.63 541.49 57047.09 88888.00 2009-03-24 16:56:44.950 083 13079.76 541.49 57046.72 88888.00 2009-03-24 16:56:45.950 083 13079.11 541.61 57047.09 88888.00 2009-03-24 16:56:46.950 083 13079.89 541.74 57046.96 88888.00 2009-03-24 16:56:47.950 083 13080.15 541.24 57047.94 88888.00 2009-03-24 16:56:48.950 083 13079.89 540.87 57047.57 88888.00 2009-03-24 16:56:49.950 083 13080.15 541.61 57047.45 88888.00 2009-03-24 16:56:50.950 083 13080.67 541.36 57047.33 88888.00 2009-03-24 16:56:51.950 083 13079.63 540.37 57046.96 88888.00 2009-03-24 16:56:52.950 083 13079.63 540.25 57046.96 88888.00 2009-03-24 16:56:53.950 083 13079.76 540.62 57047.45 88888.00 2009-03-24 16:56:54.950 083 13079.89 540.87 57047.45 88888.00 2009-03-24 16:56:55.950 083 13080.41 540.50 57046.96 88888.00 2009-03-24 16:56:56.950 083 13080.28 540.50 57047.57 88888.00 2009-03-24 16:56:57.950 083 13079.37 540.75 57047.57 88888.00 2009-03-24 16:56:58.950 083 13079.37 539.75 57047.33 88888.00 2009-03-24 16:56:59.950 083 13079.11 539.88 57047.21 88888.00 2009-03-24 16:57:00.950 083 13079.24 540.13 57048.06 88888.00 2009-03-24 16:57:01.950 083 13079.11 540.37 57047.70 88888.00 2009-03-24 16:57:02.950 083 13079.11 540.00 57046.60 88888.00 2009-03-24 16:57:03.950 083 13078.98 540.87 57046.96 88888.00 2009-03-24 16:57:04.950 083 13079.24 540.99 57047.45 88888.00 2009-03-24 16:57:05.950 083 13078.46 539.88 57047.21 88888.00 2009-03-24 16:57:06.950 083 13078.85 539.38 57047.09 88888.00 2009-03-24 16:57:07.950 083 13077.81 539.88 57047.21 88888.00 2009-03-24 16:57:08.950 083 13078.33 540.00 57047.82 88888.00 2009-03-24 16:57:09.950 083 13078.72 540.37 57046.84 88888.00 2009-03-24 16:57:10.950 083 13078.07 539.51 57047.33 88888.00 2009-03-24 16:57:11.950 083 13078.33 540.00 57047.21 88888.00 2009-03-24 16:57:12.950 083 13077.03 540.13 57047.09 88888.00 2009-03-24 16:57:13.950 083 13078.20 540.50 57047.21 88888.00 2009-03-24 16:57:14.950 083 13077.68 540.13 57046.72 88888.00 2009-03-24 16:57:15.950 083 13077.16 540.25 57045.74 88888.00 2009-03-24 16:57:16.950 083 13077.55 540.13 57047.21 88888.00 2009-03-24 16:57:17.950 083 13077.16 540.25 57047.21 88888.00 2009-03-24 16:57:18.950 083 13077.94 540.50 57046.23 88888.00 2009-03-24 16:57:19.950 083 13077.16 539.88 57046.47 88888.00 2009-03-24 16:57:20.950 083 13077.03 540.99 57046.47 88888.00 2009-03-24 16:57:21.950 083 13076.90 540.62 57046.47 88888.00 2009-03-24 16:57:22.950 083 13077.94 540.25 57046.47 88888.00 2009-03-24 16:57:23.950 083 13077.16 540.75 57046.96 88888.00 2009-03-24 16:57:24.950 083 13077.94 540.50 57046.60 88888.00 2009-03-24 16:57:25.950 083 13078.33 540.50 57046.35 88888.00 2009-03-24 16:57:26.950 083 13077.68 540.00 57046.23 88888.00 2009-03-24 16:57:27.950 083 13078.33 540.50 57046.47 88888.00 2009-03-24 16:57:28.950 083 13078.46 540.13 57046.47 88888.00 2009-03-24 16:57:29.950 083 13078.59 540.13 57046.60 88888.00 2009-03-24 16:57:30.950 083 13078.85 540.13 57046.60 88888.00 2009-03-24 16:57:31.950 083 13078.59 540.00 57046.23 88888.00 2009-03-24 16:57:32.950 083 13078.85 540.00 57046.47 88888.00 2009-03-24 16:57:33.950 083 13078.59 540.00 57047.09 88888.00 2009-03-24 16:57:34.950 083 13079.24 540.13 57046.47 88888.00 2009-03-24 16:57:35.950 083 13079.50 540.62 57046.60 88888.00 2009-03-24 16:57:36.950 083 13079.76 540.13 57047.21 88888.00 2009-03-24 16:57:37.950 083 13079.50 540.75 57047.09 88888.00 2009-03-24 16:57:38.950 083 13080.41 540.25 57046.96 88888.00 2009-03-24 16:57:39.950 083 13079.76 539.88 57047.09 88888.00 2009-03-24 16:57:40.950 083 13079.24 540.99 57046.96 88888.00 2009-03-24 16:57:41.950 083 13079.50 540.62 57046.96 88888.00 2009-03-24 16:57:42.950 083 13080.15 540.87 57047.45 88888.00 2009-03-24 16:57:43.950 083 13079.63 540.50 57046.84 88888.00 2009-03-24 16:57:44.950 083 13080.54 541.12 57046.84 88888.00 2009-03-24 16:57:45.950 083 13080.41 540.13 57047.33 88888.00 2009-03-24 16:57:46.950 083 13080.15 540.25 57046.96 88888.00 2009-03-24 16:57:47.950 083 13080.28 541.24 57047.09 88888.00 2009-03-24 16:57:48.950 083 13080.15 540.50 57047.09 88888.00 2009-03-24 16:57:49.950 083 13080.54 540.87 57047.82 88888.00 2009-03-24 16:57:50.950 083 13080.28 540.50 57047.33 88888.00 2009-03-24 16:57:51.950 083 13080.28 540.50 57047.57 88888.00 2009-03-24 16:57:52.950 083 13080.15 540.13 57047.09 88888.00 2009-03-24 16:57:53.950 083 13079.89 540.37 57047.70 88888.00 2009-03-24 16:57:54.950 083 13080.02 540.87 57047.09 88888.00 2009-03-24 16:57:55.950 083 13080.41 540.25 57047.09 88888.00 2009-03-24 16:57:56.950 083 13080.15 541.61 57047.33 88888.00 2009-03-24 16:57:57.950 083 13079.89 540.50 57046.96 88888.00 2009-03-24 16:57:58.950 083 13080.02 540.37 57047.45 88888.00 2009-03-24 16:57:59.950 083 13079.63 540.87 57047.33 88888.00 2009-03-24 16:58:00.950 083 13080.02 540.13 57048.06 88888.00 2009-03-24 16:58:01.950 083 13079.63 540.25 57047.70 88888.00 2009-03-24 16:58:02.950 083 13079.76 540.50 57047.57 88888.00 2009-03-24 16:58:03.950 083 13080.54 540.87 57047.82 88888.00 2009-03-24 16:58:04.950 083 13079.89 540.62 57047.33 88888.00 2009-03-24 16:58:05.950 083 13079.63 540.87 57046.72 88888.00 2009-03-24 16:58:06.950 083 13079.89 540.87 57047.57 88888.00 2009-03-24 16:58:07.950 083 13079.63 539.75 57047.57 88888.00 2009-03-24 16:58:08.950 083 13080.28 539.88 57047.33 88888.00 2009-03-24 16:58:09.950 083 13079.76 540.62 57047.94 88888.00 2009-03-24 16:58:10.950 083 13078.85 540.62 57047.70 88888.00 2009-03-24 16:58:11.950 083 13079.63 540.75 57046.84 88888.00 2009-03-24 16:58:12.950 083 13080.28 539.88 57047.82 88888.00 2009-03-24 16:58:13.950 083 13079.63 539.88 57047.57 88888.00 2009-03-24 16:58:14.950 083 13079.50 540.25 57048.31 88888.00 2009-03-24 16:58:15.950 083 13079.89 540.13 57048.31 88888.00 2009-03-24 16:58:16.950 083 13079.37 539.75 57048.06 88888.00 2009-03-24 16:58:17.950 083 13079.24 540.13 57047.09 88888.00 2009-03-24 16:58:18.950 083 13080.02 540.13 57047.57 88888.00 2009-03-24 16:58:19.950 083 13079.50 541.12 57047.57 88888.00 2009-03-24 16:58:20.950 083 13080.41 540.25 57047.21 88888.00 2009-03-24 16:58:21.950 083 13079.63 540.13 57047.57 88888.00 2009-03-24 16:58:22.950 083 13080.93 540.75 57047.33 88888.00 2009-03-24 16:58:23.950 083 13080.15 540.00 57047.57 88888.00 2009-03-24 16:58:24.950 083 13080.02 540.13 57047.70 88888.00 2009-03-24 16:58:25.950 083 13080.15 540.62 57047.57 88888.00 2009-03-24 16:58:26.950 083 13080.80 540.37 57047.70 88888.00 2009-03-24 16:58:27.950 083 13080.67 539.75 57047.70 88888.00 2009-03-24 16:58:28.950 083 13080.54 540.50 57046.84 88888.00 2009-03-24 16:58:29.950 083 13080.93 539.51 57047.45 88888.00 2009-03-24 16:58:30.950 083 13080.15 540.99 57047.45 88888.00 2009-03-24 16:58:31.950 083 13080.28 540.50 57047.45 88888.00 2009-03-24 16:58:32.950 083 13080.41 540.37 57047.94 88888.00 2009-03-24 16:58:33.950 083 13080.41 540.13 57046.96 88888.00 2009-03-24 16:58:34.950 083 13080.41 540.75 57047.82 88888.00 2009-03-24 16:58:35.950 083 13080.28 539.88 57047.45 88888.00 2009-03-24 16:58:36.950 083 13080.15 539.75 57047.09 88888.00 2009-03-24 16:58:37.950 083 13080.41 540.13 57047.33 88888.00 2009-03-24 16:58:38.950 083 13080.02 540.25 57047.57 88888.00 2009-03-24 16:58:39.950 083 13079.76 539.63 57047.94 88888.00 2009-03-24 16:58:40.950 083 13080.54 540.62 57047.21 88888.00 2009-03-24 16:58:41.950 083 13080.54 539.75 57047.70 88888.00 2009-03-24 16:58:42.950 083 13080.67 539.63 57047.21 88888.00 2009-03-24 16:58:43.950 083 13080.93 539.38 57047.57 88888.00 2009-03-24 16:58:44.950 083 13080.54 539.75 57047.82 88888.00 2009-03-24 16:58:45.950 083 13080.54 539.51 57047.70 88888.00 2009-03-24 16:58:46.950 083 13080.80 539.01 57047.45 88888.00 2009-03-24 16:58:47.950 083 13080.80 539.51 57047.21 88888.00 2009-03-24 16:58:48.950 083 13081.06 539.75 57047.09 88888.00 2009-03-24 16:58:49.950 083 13081.06 539.51 57047.70 88888.00 2009-03-24 16:58:50.950 083 13081.45 539.01 57047.94 88888.00 2009-03-24 16:58:51.950 083 13080.41 539.38 57048.19 88888.00 2009-03-24 16:58:52.950 083 13081.32 539.51 57047.45 88888.00 2009-03-24 16:58:53.950 083 13080.93 539.14 57047.70 88888.00 2009-03-24 16:58:54.950 083 13081.32 539.26 57047.70 88888.00 2009-03-24 16:58:55.950 083 13080.28 540.25 57047.33 88888.00 2009-03-24 16:58:56.950 083 13080.67 539.88 57047.45 88888.00 2009-03-24 16:58:57.950 083 13080.80 539.75 57047.82 88888.00 2009-03-24 16:58:58.950 083 13080.80 539.01 57047.21 88888.00 2009-03-24 16:58:59.950 083 13080.41 539.51 57048.06 88888.00 2009-03-24 16:59:00.950 083 13080.80 539.63 57047.82 88888.00 2009-03-24 16:59:01.950 083 13080.80 539.26 57046.96 88888.00 2009-03-24 16:59:02.950 083 13081.45 539.26 57047.33 88888.00 2009-03-24 16:59:03.950 083 13080.41 539.14 57047.09 88888.00 2009-03-24 16:59:04.950 083 13080.93 539.14 57047.57 88888.00 2009-03-24 16:59:05.950 083 13080.93 539.01 57047.21 88888.00 2009-03-24 16:59:06.950 083 13080.41 539.38 57047.33 88888.00 2009-03-24 16:59:07.950 083 13080.28 539.14 57047.70 88888.00 2009-03-24 16:59:08.950 083 13080.80 539.01 57047.94 88888.00 2009-03-24 16:59:09.950 083 13080.80 539.38 57047.57 88888.00 2009-03-24 16:59:10.950 083 13080.67 538.39 57047.57 88888.00 2009-03-24 16:59:11.950 083 13081.58 538.89 57047.94 88888.00 2009-03-24 16:59:12.950 083 13079.89 539.51 57047.82 88888.00 2009-03-24 16:59:13.950 083 13080.54 538.27 57047.33 88888.00 2009-03-24 16:59:14.950 083 13080.54 538.02 57047.33 88888.00 2009-03-24 16:59:15.950 083 13080.15 538.27 57047.33 88888.00 2009-03-24 16:59:16.950 083 13080.54 538.64 57047.09 88888.00 2009-03-24 16:59:17.950 083 13080.02 537.65 57047.70 88888.00 2009-03-24 16:59:18.950 083 13079.89 538.76 57047.70 88888.00 2009-03-24 16:59:19.950 083 13079.63 538.52 57047.21 88888.00 2009-03-24 16:59:20.950 083 13080.15 539.26 57047.09 88888.00 2009-03-24 16:59:21.950 083 13079.89 538.76 57047.33 88888.00 2009-03-24 16:59:22.950 083 13079.89 539.01 57046.96 88888.00 2009-03-24 16:59:23.950 083 13080.28 539.01 57047.33 88888.00 2009-03-24 16:59:24.950 083 13080.02 539.38 57047.21 88888.00 2009-03-24 16:59:25.950 083 13079.76 539.75 57047.33 88888.00 2009-03-24 16:59:26.950 083 13080.28 539.01 57047.45 88888.00 2009-03-24 16:59:27.950 083 13079.76 539.26 57047.21 88888.00 2009-03-24 16:59:28.950 083 13080.02 539.63 57047.94 88888.00 2009-03-24 16:59:29.950 083 13079.63 538.76 57047.09 88888.00 2009-03-24 16:59:30.950 083 13080.67 538.64 57047.21 88888.00 2009-03-24 16:59:31.950 083 13079.63 539.51 57046.60 88888.00 2009-03-24 16:59:32.950 083 13080.02 538.89 57047.33 88888.00 2009-03-24 16:59:33.950 083 13080.80 538.89 57046.96 88888.00 2009-03-24 16:59:34.950 083 13080.54 538.27 57047.33 88888.00 2009-03-24 16:59:35.950 083 13080.54 539.14 57046.96 88888.00 2009-03-24 16:59:36.950 083 13080.02 539.63 57046.96 88888.00 2009-03-24 16:59:37.950 083 13080.54 539.01 57047.45 88888.00 2009-03-24 16:59:38.950 083 13080.28 539.14 57047.33 88888.00 2009-03-24 16:59:39.950 083 13079.89 539.26 57047.45 88888.00 2009-03-24 16:59:40.950 083 13080.41 538.64 57047.45 88888.00 2009-03-24 16:59:41.950 083 13080.28 539.01 57047.70 88888.00 2009-03-24 16:59:42.950 083 13081.06 538.89 57047.21 88888.00 2009-03-24 16:59:43.950 083 13080.15 538.64 57047.82 88888.00 2009-03-24 16:59:44.950 083 13080.54 538.64 57047.57 88888.00 2009-03-24 16:59:45.950 083 13080.02 538.89 57047.82 88888.00 2009-03-24 16:59:46.950 083 13081.45 538.39 57047.70 88888.00 2009-03-24 16:59:47.950 083 13081.06 539.01 57047.94 88888.00 2009-03-24 16:59:48.950 083 13080.67 538.89 57047.45 88888.00 2009-03-24 16:59:49.950 083 13080.41 537.77 57047.57 88888.00 2009-03-24 16:59:50.950 083 13080.54 538.52 57047.33 88888.00 2009-03-24 16:59:51.950 083 13080.67 537.53 57047.94 88888.00 2009-03-24 16:59:52.950 083 13080.02 537.65 57047.45 88888.00 2009-03-24 16:59:53.950 083 13080.80 538.27 57047.33 88888.00 2009-03-24 16:59:54.950 083 13080.80 538.27 57047.70 88888.00 2009-03-24 16:59:55.950 083 13081.19 537.90 57047.82 88888.00 2009-03-24 17:00:00.950 083 13080.15 537.15 57047.70 88888.00 2009-03-24 17:00:01.950 083 13080.80 537.65 57048.43 88888.00 2009-03-24 17:00:02.950 083 13081.19 537.40 57048.31 88888.00 2009-03-24 17:00:03.950 083 13081.45 537.15 57047.57 88888.00 2009-03-24 17:00:04.950 083 13081.32 536.78 57047.70 88888.00 2009-03-24 17:00:05.950 083 13081.19 536.41 57047.94 88888.00 2009-03-24 17:00:06.950 083 13081.06 536.66 57048.19 88888.00 2009-03-24 17:00:07.950 083 13080.93 536.29 57048.31 88888.00 2009-03-24 17:00:08.950 083 13081.58 536.78 57047.82 88888.00 2009-03-24 17:00:09.950 083 13081.32 536.66 57048.55 88888.00 2009-03-24 17:00:10.950 083 13081.19 536.29 57048.06 88888.00 2009-03-24 17:00:11.950 083 13081.06 536.53 57047.82 88888.00 2009-03-24 17:00:12.950 083 13081.45 535.79 57047.82 88888.00 2009-03-24 17:00:13.950 083 13081.45 536.04 57048.06 88888.00 2009-03-24 17:00:14.950 083 13081.32 534.92 57047.57 88888.00 2009-03-24 17:00:15.950 083 13080.28 536.04 57048.19 88888.00 2009-03-24 17:00:16.950 083 13080.93 535.42 57047.94 88888.00 2009-03-24 17:00:17.950 083 13081.19 535.54 57048.19 88888.00 2009-03-24 17:00:18.950 083 13080.15 535.05 57047.70 88888.00 2009-03-24 17:00:19.950 083 13080.67 534.92 57048.55 88888.00 2009-03-24 17:00:20.950 083 13080.41 535.17 57048.06 88888.00 2009-03-24 17:00:21.950 083 13080.93 535.17 57048.31 88888.00 2009-03-24 17:00:22.950 083 13080.41 534.92 57047.82 88888.00 2009-03-24 17:00:23.950 083 13080.54 535.54 57048.06 88888.00 2009-03-24 17:00:24.950 083 13080.54 535.05 57047.45 88888.00 2009-03-24 17:00:25.950 083 13079.76 535.17 57047.57 88888.00 2009-03-24 17:00:26.950 083 13080.41 534.55 57048.06 88888.00 2009-03-24 17:00:27.950 083 13079.76 534.31 57047.45 88888.00 2009-03-24 17:00:28.950 083 13080.28 534.31 57046.47 88888.00 2009-03-24 17:00:29.950 083 13080.02 534.18 57047.57 88888.00 2009-03-24 17:00:30.950 083 13078.85 534.31 57047.45 88888.00 2009-03-24 17:00:31.950 083 13080.67 534.31 57047.57 88888.00 2009-03-24 17:00:32.950 083 13079.37 534.55 57046.60 88888.00 2009-03-24 17:00:33.950 083 13079.89 534.18 57047.33 88888.00 2009-03-24 17:00:34.950 083 13079.37 533.93 57047.45 88888.00 2009-03-24 17:00:35.950 083 13079.63 534.18 57047.57 88888.00 2009-03-24 17:00:36.950 083 13079.76 533.56 57047.33 88888.00 2009-03-24 17:00:37.950 083 13079.50 534.43 57047.09 88888.00 2009-03-24 17:00:38.950 083 13079.89 533.69 57047.45 88888.00 2009-03-24 17:00:39.950 083 13079.24 534.06 57046.84 88888.00 2009-03-24 17:00:40.950 083 13079.89 533.19 57047.70 88888.00 2009-03-24 17:00:41.950 083 13080.15 534.06 57047.57 88888.00 2009-03-24 17:00:42.950 083 13080.02 534.18 57047.94 88888.00 2009-03-24 17:00:43.950 083 13079.50 532.82 57046.84 88888.00 2009-03-24 17:00:44.950 083 13079.89 533.56 57047.09 88888.00 2009-03-24 17:00:45.950 083 13079.11 533.31 57046.96 88888.00 2009-03-24 17:00:46.950 083 13079.50 533.07 57047.33 88888.00 2009-03-24 17:00:47.950 083 13078.85 532.94 57046.96 88888.00 2009-03-24 17:00:48.950 083 13079.24 533.44 57046.96 88888.00 2009-03-24 17:00:49.950 083 13079.76 532.82 57047.21 88888.00 2009-03-24 17:00:50.950 083 13079.24 532.94 57047.09 88888.00 2009-03-24 17:00:51.950 083 13078.72 532.70 57046.84 88888.00 2009-03-24 17:00:52.950 083 13078.85 533.31 57047.21 88888.00 2009-03-24 17:00:53.950 083 13079.37 532.94 57046.96 88888.00 2009-03-24 17:00:54.950 083 13079.50 532.70 57047.45 88888.00 2009-03-24 17:00:55.950 083 13078.59 532.82 57046.96 88888.00 2009-03-24 17:00:56.950 083 13078.59 533.19 57047.33 88888.00 2009-03-24 17:00:57.950 083 13077.94 532.20 57046.35 88888.00 2009-03-24 17:00:58.950 083 13079.24 532.20 57046.84 88888.00 2009-03-24 17:00:59.950 083 13078.72 532.32 57047.21 88888.00 2009-03-24 17:01:00.950 083 13077.81 532.20 57046.96 88888.00 2009-03-24 17:01:01.950 083 13078.46 532.32 57047.09 88888.00 2009-03-24 17:01:02.950 083 13078.33 532.20 57046.23 88888.00 2009-03-24 17:01:03.950 083 13077.94 532.57 57047.09 88888.00 2009-03-24 17:01:04.950 083 13078.20 532.94 57046.72 88888.00 2009-03-24 17:01:05.950 083 13077.94 532.20 57047.33 88888.00 2009-03-24 17:01:06.950 083 13077.94 532.70 57047.09 88888.00 2009-03-24 17:01:07.950 083 13078.07 532.70 57047.21 88888.00 2009-03-24 17:01:08.950 083 13077.81 532.32 57047.33 88888.00 2009-03-24 17:01:09.950 083 13077.81 532.20 57047.09 88888.00 2009-03-24 17:01:10.950 083 13078.20 532.57 57046.84 88888.00 2009-03-24 17:01:11.950 083 13077.81 532.82 57046.47 88888.00 2009-03-24 17:01:12.950 083 13077.29 532.32 57046.72 88888.00 2009-03-24 17:01:13.950 083 13078.20 532.70 57046.72 88888.00 2009-03-24 17:01:14.950 083 13078.20 532.70 57047.21 88888.00 2009-03-24 17:01:15.950 083 13078.33 532.82 57046.84 88888.00 2009-03-24 17:01:16.950 083 13078.72 532.08 57046.84 88888.00 2009-03-24 17:01:17.950 083 13078.46 532.94 57046.35 88888.00 2009-03-24 17:01:18.950 083 13078.98 533.19 57047.09 88888.00 2009-03-24 17:01:19.950 083 13078.20 532.57 57047.33 88888.00 2009-03-24 17:01:20.950 083 13078.20 532.57 57046.84 88888.00 2009-03-24 17:01:21.950 083 13078.07 531.83 57046.35 88888.00 2009-03-24 17:01:22.950 083 13078.85 532.08 57046.84 88888.00 2009-03-24 17:01:23.950 083 13078.72 532.70 57046.60 88888.00 2009-03-24 17:01:24.950 083 13078.59 531.95 57047.45 88888.00 2009-03-24 17:01:25.950 083 13078.20 531.70 57046.11 88888.00 2009-03-24 17:01:26.950 083 13078.20 532.08 57046.11 88888.00 2009-03-24 17:01:27.950 083 13078.20 532.57 57046.60 88888.00 2009-03-24 17:01:28.950 083 13078.20 531.70 57046.84 88888.00 2009-03-24 17:01:29.950 083 13077.94 531.95 57046.60 88888.00 2009-03-24 17:01:30.950 083 13078.59 532.08 57047.21 88888.00 2009-03-24 17:01:31.950 083 13078.46 531.83 57046.96 88888.00 2009-03-24 17:01:32.950 083 13078.07 531.09 57046.35 88888.00 2009-03-24 17:01:33.950 083 13078.07 531.70 57046.60 88888.00 2009-03-24 17:01:34.950 083 13077.29 531.70 57047.09 88888.00 2009-03-24 17:01:35.950 083 13077.94 530.71 57046.96 88888.00 2009-03-24 17:01:36.950 083 13077.81 531.83 57046.96 88888.00 2009-03-24 17:01:37.950 083 13077.94 531.09 57046.72 88888.00 2009-03-24 17:01:38.950 083 13078.07 531.46 57047.45 88888.00 2009-03-24 17:01:39.950 083 13077.55 531.09 57047.09 88888.00 2009-03-24 17:01:40.950 083 13077.68 530.59 57046.84 88888.00 2009-03-24 17:01:41.950 083 13077.29 531.46 57046.11 88888.00 2009-03-24 17:01:42.950 083 13077.42 531.58 57046.35 88888.00 2009-03-24 17:01:43.950 083 13077.68 531.09 57046.47 88888.00 2009-03-24 17:01:44.950 083 13077.03 531.95 57047.09 88888.00 2009-03-24 17:01:45.950 083 13077.55 531.21 57046.11 88888.00 2009-03-24 17:01:46.950 083 13076.77 531.21 57046.84 88888.00 2009-03-24 17:01:47.950 083 13077.55 531.46 57046.35 88888.00 2009-03-24 17:01:48.950 083 13076.90 531.58 57046.47 88888.00 2009-03-24 17:01:49.950 083 13077.16 531.21 57046.60 88888.00 2009-03-24 17:01:50.950 083 13076.51 531.21 57046.47 88888.00 2009-03-24 17:01:51.950 083 13076.51 531.46 57046.23 88888.00 2009-03-24 17:01:52.950 083 13077.55 531.46 57046.47 88888.00 2009-03-24 17:01:53.950 083 13077.42 531.46 57046.35 88888.00 2009-03-24 17:01:54.950 083 13077.29 531.83 57046.60 88888.00 2009-03-24 17:01:55.950 083 13077.55 531.33 57046.47 88888.00 2009-03-24 17:01:56.950 083 13077.81 531.09 57045.98 88888.00 2009-03-24 17:01:57.950 083 13077.68 531.09 57046.11 88888.00 2009-03-24 17:01:58.950 083 13077.29 531.46 57046.60 88888.00 2009-03-24 17:01:59.950 083 13076.90 530.71 57046.60 88888.00 2009-03-24 17:02:00.950 083 13077.29 530.47 57046.47 88888.00 2009-03-24 17:02:01.950 083 13076.64 530.96 57046.72 88888.00 2009-03-24 17:02:02.950 083 13076.90 530.47 57046.60 88888.00 2009-03-24 17:02:03.950 083 13076.90 530.84 57046.11 88888.00 2009-03-24 17:02:04.950 083 13076.77 530.96 57046.11 88888.00 2009-03-24 17:02:05.950 083 13076.90 530.34 57046.72 88888.00 2009-03-24 17:02:06.950 083 13076.12 530.96 57046.11 88888.00 2009-03-24 17:02:07.950 083 13077.16 529.97 57046.47 88888.00 2009-03-24 17:02:08.950 083 13077.42 529.97 57045.98 88888.00 2009-03-24 17:02:09.950 083 13076.64 530.09 57046.47 88888.00 2009-03-24 17:02:10.950 083 13076.51 530.09 57045.98 88888.00 2009-03-24 17:02:11.950 083 13076.12 529.85 57046.72 88888.00 2009-03-24 17:02:12.950 083 13076.51 529.72 57046.84 88888.00 2009-03-24 17:02:13.950 083 13076.25 530.09 57046.23 88888.00 2009-03-24 17:02:14.950 083 13075.86 529.60 57045.98 88888.00 2009-03-24 17:02:15.950 083 13076.51 529.48 57046.11 88888.00 2009-03-24 17:02:16.950 083 13076.12 529.60 57046.11 88888.00 2009-03-24 17:02:17.950 083 13076.64 530.22 57045.74 88888.00 2009-03-24 17:02:18.950 083 13076.25 529.97 57046.11 88888.00 2009-03-24 17:02:19.950 083 13076.12 530.22 57045.74 88888.00 2009-03-24 17:02:20.950 083 13076.12 529.85 57046.11 88888.00 2009-03-24 17:02:21.950 083 13076.25 529.85 57045.86 88888.00 2009-03-24 17:02:22.950 083 13075.99 530.47 57046.47 88888.00 2009-03-24 17:02:23.950 083 13075.99 530.34 57046.60 88888.00 2009-03-24 17:02:24.950 083 13075.60 530.09 57046.47 88888.00 2009-03-24 17:02:25.950 083 13076.25 530.47 57046.47 88888.00 2009-03-24 17:02:26.950 083 13075.73 530.09 57046.23 88888.00 2009-03-24 17:02:27.950 083 13075.99 531.09 57045.38 88888.00 2009-03-24 17:02:28.950 083 13076.51 530.71 57046.35 88888.00 2009-03-24 17:02:29.950 083 13076.51 530.71 57046.23 88888.00 2009-03-24 17:02:30.950 083 13076.12 531.09 57046.60 88888.00 2009-03-24 17:02:31.950 083 13075.34 530.59 57045.62 88888.00 2009-03-24 17:02:32.950 083 13076.12 530.84 57046.35 88888.00 2009-03-24 17:02:33.950 083 13076.12 530.96 57046.84 88888.00 2009-03-24 17:02:34.950 083 13075.99 530.71 57046.72 88888.00 2009-03-24 17:02:35.950 083 13075.86 530.09 57046.47 88888.00 2009-03-24 17:02:36.950 083 13076.38 530.96 57045.98 88888.00 2009-03-24 17:02:37.950 083 13076.51 530.59 57046.60 88888.00 2009-03-24 17:02:38.950 083 13075.99 530.09 57046.72 88888.00 2009-03-24 17:02:39.950 083 13076.51 530.71 57046.35 88888.00 2009-03-24 17:02:40.950 083 13076.51 530.34 57046.11 88888.00 2009-03-24 17:02:41.950 083 13076.12 531.21 57045.86 88888.00 2009-03-24 17:02:42.950 083 13076.51 530.71 57046.11 88888.00 2009-03-24 17:02:43.950 083 13075.99 530.96 57046.47 88888.00 2009-03-24 17:02:44.950 083 13076.51 530.59 57045.86 88888.00 2009-03-24 17:02:45.950 083 13075.60 530.47 57046.35 88888.00 2009-03-24 17:02:46.950 083 13076.90 531.21 57045.86 88888.00 2009-03-24 17:02:47.950 083 13076.51 530.96 57046.11 88888.00 2009-03-24 17:02:48.950 083 13076.25 530.22 57046.23 88888.00 2009-03-24 17:02:49.950 083 13075.60 531.46 57045.98 88888.00 2009-03-24 17:02:50.950 083 13076.12 530.34 57046.72 88888.00 2009-03-24 17:02:51.950 083 13076.25 530.34 57045.86 88888.00 2009-03-24 17:02:52.950 083 13075.73 530.59 57045.74 88888.00 2009-03-24 17:02:53.950 083 13076.12 531.21 57046.11 88888.00 2009-03-24 17:02:54.950 083 13075.47 530.34 57046.35 88888.00 2009-03-24 17:02:55.950 083 13075.73 530.34 57045.25 88888.00 2009-03-24 17:02:56.950 083 13075.73 531.09 57045.62 88888.00 2009-03-24 17:02:57.950 083 13075.86 531.21 57046.11 88888.00 2009-03-24 17:02:58.950 083 13075.47 530.84 57044.64 88888.00 2009-03-24 17:02:59.950 083 13075.34 531.58 57045.50 88888.00 2009-03-24 17:03:00.950 083 13076.12 530.84 57046.96 88888.00 2009-03-24 17:03:01.950 083 13075.08 530.96 57045.62 88888.00 2009-03-24 17:03:02.950 083 13075.08 531.21 57046.11 88888.00 2009-03-24 17:03:03.950 083 13075.47 530.96 57046.23 88888.00 2009-03-24 17:03:04.950 083 13075.21 531.46 57045.98 88888.00 2009-03-24 17:03:05.950 083 13075.47 531.21 57045.50 88888.00 2009-03-24 17:03:06.950 083 13074.69 530.96 57045.98 88888.00 2009-03-24 17:03:07.950 083 13075.34 531.33 57046.11 88888.00 2009-03-24 17:03:08.950 083 13074.95 531.33 57045.50 88888.00 2009-03-24 17:03:09.950 083 13074.69 530.84 57045.13 88888.00 2009-03-24 17:03:10.950 083 13074.56 530.84 57045.74 88888.00 2009-03-24 17:03:11.950 083 13075.47 530.96 57045.13 88888.00 2009-03-24 17:03:12.950 083 13075.60 531.21 57045.62 88888.00 2009-03-24 17:03:13.950 083 13074.95 531.09 57045.50 88888.00 2009-03-24 17:03:14.950 083 13074.95 531.33 57045.62 88888.00 2009-03-24 17:03:15.950 083 13075.34 531.21 57045.98 88888.00 2009-03-24 17:03:16.950 083 13075.08 530.84 57045.62 88888.00 2009-03-24 17:03:17.950 083 13074.69 531.46 57045.74 88888.00 2009-03-24 17:03:18.950 083 13074.95 530.84 57045.25 88888.00 2009-03-24 17:03:19.950 083 13074.69 530.96 57045.74 88888.00 2009-03-24 17:03:20.950 083 13074.43 531.09 57046.47 88888.00 2009-03-24 17:03:21.950 083 13074.56 530.96 57045.74 88888.00 2009-03-24 17:03:22.950 083 13075.08 530.47 57045.50 88888.00 2009-03-24 17:03:23.950 083 13074.43 530.47 57045.98 88888.00 2009-03-24 17:03:24.950 083 13074.69 531.33 57045.86 88888.00 2009-03-24 17:03:25.950 083 13075.21 531.09 57045.62 88888.00 2009-03-24 17:03:26.950 083 13074.82 531.21 57045.74 88888.00 2009-03-24 17:03:27.950 083 13074.43 530.47 57045.62 88888.00 2009-03-24 17:03:28.950 083 13074.43 530.59 57045.74 88888.00 2009-03-24 17:03:29.950 083 13073.78 530.34 57046.11 88888.00 2009-03-24 17:03:30.950 083 13075.21 530.84 57046.23 88888.00 2009-03-24 17:03:31.950 083 13074.95 530.84 57045.98 88888.00 2009-03-24 17:03:32.950 083 13073.91 531.70 57045.74 88888.00 2009-03-24 17:03:33.950 083 13074.04 531.21 57045.01 88888.00 2009-03-24 17:03:34.950 083 13074.56 530.84 57045.62 88888.00 2009-03-24 17:03:35.950 083 13073.78 530.96 57045.01 88888.00 2009-03-24 17:03:36.950 083 13074.30 530.84 57045.62 88888.00 2009-03-24 17:03:37.950 083 13074.04 530.84 57045.50 88888.00 2009-03-24 17:03:38.950 083 13074.04 530.84 57045.74 88888.00 2009-03-24 17:03:39.950 083 13073.91 531.58 57046.11 88888.00 2009-03-24 17:03:40.950 083 13073.26 530.96 57045.74 88888.00 2009-03-24 17:03:41.950 083 13073.65 531.58 57045.38 88888.00 2009-03-24 17:03:42.950 083 13073.78 530.71 57045.13 88888.00 2009-03-24 17:03:43.950 083 13073.65 530.96 57045.74 88888.00 2009-03-24 17:03:44.950 083 13073.00 531.58 57045.74 88888.00 2009-03-24 17:03:45.950 083 13073.52 531.09 57045.50 88888.00 2009-03-24 17:03:46.950 083 13073.52 531.58 57046.11 88888.00 2009-03-24 17:03:47.950 083 13073.52 531.46 57045.25 88888.00 2009-03-24 17:03:48.950 083 13073.39 531.70 57045.50 88888.00 2009-03-24 17:03:49.950 083 13072.48 531.33 57045.74 88888.00 2009-03-24 17:03:50.950 083 13073.78 531.95 57045.38 88888.00 2009-03-24 17:03:51.950 083 13073.52 530.84 57045.38 88888.00 2009-03-24 17:03:52.950 083 13073.13 531.21 57045.01 88888.00 2009-03-24 17:03:53.950 083 13073.13 531.70 57045.25 88888.00 2009-03-24 17:03:54.950 083 13072.87 531.09 57046.11 88888.00 2009-03-24 17:03:55.950 083 13073.78 531.46 57045.74 88888.00 2009-03-24 17:03:56.950 083 13073.26 531.70 57045.50 88888.00 2009-03-24 17:03:57.950 083 13073.26 530.96 57045.13 88888.00 2009-03-24 17:03:58.950 083 13072.74 531.21 57045.01 88888.00 2009-03-24 17:03:59.950 083 13073.26 531.46 57045.01 88888.00 2009-03-24 17:04:00.950 083 13073.78 530.59 57045.25 88888.00 2009-03-24 17:04:01.950 083 13073.78 530.96 57045.50 88888.00 2009-03-24 17:04:02.950 083 13073.26 530.84 57045.13 88888.00 2009-03-24 17:04:03.950 083 13073.91 531.33 57045.62 88888.00 2009-03-24 17:04:04.950 083 13073.26 530.96 57046.11 88888.00 2009-03-24 17:04:05.950 083 13073.26 531.21 57045.74 88888.00 2009-03-24 17:04:06.950 083 13073.39 530.96 57045.50 88888.00 2009-03-24 17:04:07.950 083 13073.78 530.96 57045.25 88888.00 2009-03-24 17:04:08.950 083 13073.13 530.84 57045.74 88888.00 2009-03-24 17:04:09.950 083 13073.13 531.21 57045.01 88888.00 2009-03-24 17:04:10.950 083 13073.26 531.70 57045.25 88888.00 2009-03-24 17:04:11.950 083 13073.52 531.09 57045.98 88888.00 2009-03-24 17:04:12.950 083 13073.91 530.71 57044.89 88888.00 2009-03-24 17:04:13.950 083 13073.78 530.96 57045.25 88888.00 2009-03-24 17:04:14.950 083 13073.78 531.09 57045.74 88888.00 2009-03-24 17:04:15.950 083 13073.00 531.33 57045.86 88888.00 2009-03-24 17:04:16.950 083 13072.48 530.59 57045.62 88888.00 2009-03-24 17:04:17.950 083 13073.13 531.09 57045.38 88888.00 2009-03-24 17:04:18.950 083 13072.61 531.09 57045.25 88888.00 2009-03-24 17:04:19.950 083 13072.48 530.84 57045.25 88888.00 2009-03-24 17:04:20.950 083 13072.61 530.71 57045.38 88888.00 2009-03-24 17:04:21.950 083 13072.09 530.47 57045.50 88888.00 2009-03-24 17:04:22.950 083 13072.61 530.96 57046.11 88888.00 2009-03-24 17:04:23.950 083 13072.74 530.59 57045.86 88888.00 2009-03-24 17:04:24.950 083 13072.48 530.47 57045.25 88888.00 2009-03-24 17:04:25.950 083 13071.83 531.33 57044.76 88888.00 2009-03-24 17:04:26.950 083 13072.48 530.09 57046.11 88888.00 2009-03-24 17:04:27.950 083 13072.61 530.34 57045.98 88888.00 2009-03-24 17:04:28.950 083 13071.96 530.34 57045.86 88888.00 2009-03-24 17:04:29.950 083 13071.83 530.71 57045.50 88888.00 2009-03-24 17:04:30.950 083 13071.83 530.84 57045.38 88888.00 2009-03-24 17:04:31.950 083 13071.71 530.47 57044.52 88888.00 2009-03-24 17:04:32.950 083 13071.18 529.97 57045.50 88888.00 2009-03-24 17:04:33.950 083 13071.18 530.59 57044.39 88888.00 2009-03-24 17:04:34.950 083 13071.57 529.85 57045.50 88888.00 2009-03-24 17:04:35.950 083 13071.31 530.34 57044.76 88888.00 2009-03-24 17:04:36.950 083 13070.54 530.22 57044.89 88888.00 2009-03-24 17:04:37.950 083 13071.18 530.84 57044.03 88888.00 2009-03-24 17:04:38.950 083 13070.54 530.34 57045.25 88888.00 2009-03-24 17:04:39.950 083 13070.67 529.97 57044.64 88888.00 2009-03-24 17:04:40.950 083 13070.15 530.47 57044.76 88888.00 2009-03-24 17:04:41.950 083 13070.41 530.34 57044.89 88888.00 2009-03-24 17:04:42.950 083 13069.89 530.47 57044.52 88888.00 2009-03-24 17:04:43.950 083 13070.02 529.72 57044.76 88888.00 2009-03-24 17:04:44.950 083 13069.37 530.09 57045.50 88888.00 2009-03-24 17:04:45.950 083 13069.76 530.09 57044.64 88888.00 2009-03-24 17:04:46.950 083 13070.15 531.21 57045.13 88888.00 2009-03-24 17:04:47.950 083 13069.63 529.97 57044.89 88888.00 2009-03-24 17:04:48.950 083 13069.76 529.97 57044.39 88888.00 2009-03-24 17:04:49.950 083 13069.63 530.22 57044.27 88888.00 2009-03-24 17:04:50.950 083 13069.37 529.97 57044.76 88888.00 2009-03-24 17:04:51.950 083 13069.63 529.60 57044.76 88888.00 2009-03-24 17:04:52.950 083 13069.37 530.09 57044.27 88888.00 2009-03-24 17:04:53.950 083 13069.24 530.09 57045.13 88888.00 2009-03-24 17:04:54.950 083 13069.37 529.60 57044.03 88888.00 2009-03-24 17:04:55.950 083 13068.98 530.71 57044.39 88888.00 2009-03-24 17:04:56.950 083 13068.46 529.60 57044.27 88888.00 2009-03-24 17:04:57.950 083 13068.72 530.22 57043.66 88888.00 2009-03-24 17:04:58.950 083 13068.33 529.85 57044.64 88888.00 2009-03-24 17:04:59.950 083 13068.85 529.60 57044.15 88888.00 2009-03-24 17:05:00.950 083 13068.20 530.09 57044.39 88888.00 2009-03-24 17:05:01.950 083 13068.33 529.97 57043.91 88888.00 2009-03-24 17:05:02.950 083 13068.85 530.22 57044.89 88888.00 2009-03-24 17:05:03.950 083 13068.72 530.47 57043.66 88888.00 2009-03-24 17:05:04.950 083 13068.33 529.72 57043.54 88888.00 2009-03-24 17:05:05.950 083 13068.46 530.09 57044.15 88888.00 2009-03-24 17:05:06.950 083 13067.68 529.97 57044.15 88888.00 2009-03-24 17:05:07.950 083 13067.68 530.22 57044.52 88888.00 2009-03-24 17:05:08.950 083 13067.94 530.09 57043.91 88888.00 2009-03-24 17:05:09.950 083 13068.46 530.34 57043.66 88888.00 2009-03-24 17:05:10.950 083 13068.46 529.85 57043.79 88888.00 2009-03-24 17:05:11.950 083 13069.11 530.71 57044.15 88888.00 2009-03-24 17:05:12.950 083 13068.33 530.09 57043.91 88888.00 2009-03-24 17:05:13.950 083 13067.94 530.34 57043.54 88888.00 2009-03-24 17:05:14.950 083 13068.46 530.09 57043.66 88888.00 2009-03-24 17:05:15.950 083 13068.72 530.22 57044.15 88888.00 2009-03-24 17:05:16.950 083 13067.81 530.34 57043.42 88888.00 2009-03-24 17:05:17.950 083 13068.46 530.22 57044.64 88888.00 2009-03-24 17:05:18.950 083 13067.42 530.09 57043.91 88888.00 2009-03-24 17:05:19.950 083 13068.85 529.97 57043.17 88888.00 2009-03-24 17:05:20.950 083 13067.29 529.85 57043.66 88888.00 2009-03-24 17:05:21.950 083 13067.81 530.22 57043.17 88888.00 2009-03-24 17:05:22.950 083 13067.55 530.47 57043.05 88888.00 2009-03-24 17:05:23.950 083 13067.55 530.47 57043.17 88888.00 2009-03-24 17:05:24.950 083 13068.07 530.22 57043.66 88888.00 2009-03-24 17:05:25.950 083 13068.20 530.47 57043.91 88888.00 2009-03-24 17:05:26.950 083 13067.55 530.47 57043.66 88888.00 2009-03-24 17:05:27.950 083 13067.55 530.84 57044.27 88888.00 2009-03-24 17:05:28.950 083 13067.55 530.09 57043.42 88888.00 2009-03-24 17:05:29.950 083 13066.90 530.84 57043.79 88888.00 2009-03-24 17:05:30.950 083 13067.29 531.21 57043.54 88888.00 2009-03-24 17:05:31.950 083 13067.16 531.09 57043.79 88888.00 2009-03-24 17:05:32.950 083 13067.29 530.96 57043.79 88888.00 2009-03-24 17:05:33.950 083 13067.03 530.96 57043.42 88888.00 2009-03-24 17:05:34.950 083 13066.64 531.21 57043.66 88888.00 2009-03-24 17:05:35.950 083 13067.55 531.33 57043.42 88888.00 2009-03-24 17:05:36.950 083 13066.38 531.21 57043.79 88888.00 2009-03-24 17:05:37.950 083 13067.03 531.09 57042.93 88888.00 2009-03-24 17:05:38.950 083 13066.25 531.58 57043.42 88888.00 2009-03-24 17:05:39.950 083 13067.16 531.21 57043.79 88888.00 2009-03-24 17:05:40.950 083 13067.16 531.21 57042.93 88888.00 2009-03-24 17:05:41.950 083 13066.51 531.33 57042.68 88888.00 2009-03-24 17:05:42.950 083 13066.51 531.46 57043.79 88888.00 2009-03-24 17:05:43.950 083 13066.12 531.33 57043.42 88888.00 2009-03-24 17:05:44.950 083 13066.51 532.20 57043.42 88888.00 2009-03-24 17:05:45.950 083 13066.25 530.71 57042.93 88888.00 2009-03-24 17:05:46.950 083 13066.64 531.70 57043.30 88888.00 2009-03-24 17:05:47.950 083 13066.12 531.83 57043.05 88888.00 2009-03-24 17:05:48.950 083 13065.60 531.46 57043.79 88888.00 2009-03-24 17:05:49.950 083 13066.38 531.21 57043.30 88888.00 2009-03-24 17:05:50.949 083 13065.86 532.08 57043.30 88888.00 2009-03-24 17:05:51.949 083 13066.12 531.09 57042.56 88888.00 2009-03-24 17:05:52.949 083 13065.34 531.21 57042.80 88888.00 2009-03-24 17:05:53.949 083 13065.60 531.58 57043.05 88888.00 2009-03-24 17:05:54.949 083 13065.73 531.58 57043.42 88888.00 2009-03-24 17:05:55.949 083 13064.95 531.33 57042.93 88888.00 2009-03-24 17:05:56.949 083 13065.86 531.09 57043.17 88888.00 2009-03-24 17:05:57.949 083 13065.60 531.46 57042.93 88888.00 2009-03-24 17:05:58.949 083 13065.73 531.33 57043.17 88888.00 2009-03-24 17:05:59.949 083 13065.21 531.46 57043.30 88888.00 2009-03-24 17:06:00.949 083 13064.30 531.95 57042.80 88888.00 2009-03-24 17:06:01.949 083 13066.12 531.33 57042.44 88888.00 2009-03-24 17:06:02.949 083 13065.47 531.09 57043.30 88888.00 2009-03-24 17:06:03.949 083 13065.34 532.20 57042.32 88888.00 2009-03-24 17:06:04.949 083 13065.73 531.95 57042.32 88888.00 2009-03-24 17:06:05.949 083 13065.34 531.58 57042.56 88888.00 2009-03-24 17:06:06.949 083 13064.95 531.58 57042.68 88888.00 2009-03-24 17:06:07.949 083 13065.21 532.08 57042.80 88888.00 2009-03-24 17:06:08.949 083 13065.21 532.20 57042.80 88888.00 2009-03-24 17:06:09.949 083 13066.25 531.58 57042.32 88888.00 2009-03-24 17:06:10.949 083 13065.21 531.95 57042.93 88888.00 2009-03-24 17:06:11.949 083 13065.60 532.32 57042.56 88888.00 2009-03-24 17:06:12.949 083 13064.69 531.46 57042.68 88888.00 2009-03-24 17:06:13.949 083 13064.69 532.32 57041.83 88888.00 2009-03-24 17:06:14.949 083 13065.34 532.70 57042.56 88888.00 2009-03-24 17:06:15.949 083 13065.08 531.95 57042.68 88888.00 2009-03-24 17:06:16.949 083 13064.95 532.08 57041.83 88888.00 2009-03-24 17:06:17.949 083 13064.56 532.57 57041.95 88888.00 2009-03-24 17:06:18.949 083 13065.21 532.32 57041.95 88888.00 2009-03-24 17:06:19.949 083 13064.43 532.45 57042.80 88888.00 2009-03-24 17:06:20.949 083 13063.91 532.45 57042.56 88888.00 2009-03-24 17:06:21.949 083 13064.43 531.70 57042.44 88888.00 2009-03-24 17:06:22.949 083 13064.82 531.95 57042.56 88888.00 2009-03-24 17:06:23.949 083 13064.82 532.70 57042.32 88888.00 2009-03-24 17:06:24.949 083 13065.34 531.70 57042.20 88888.00 2009-03-24 17:06:25.949 083 13064.04 532.82 57042.20 88888.00 2009-03-24 17:06:26.949 083 13064.04 531.83 57042.20 88888.00 2009-03-24 17:06:27.949 083 13064.17 531.83 57042.32 88888.00 2009-03-24 17:06:28.949 083 13064.17 531.95 57042.56 88888.00 2009-03-24 17:06:29.949 083 13064.30 532.08 57041.95 88888.00 2009-03-24 17:06:30.949 083 13064.43 531.95 57042.68 88888.00 2009-03-24 17:06:31.949 083 13064.69 532.08 57041.71 88888.00 2009-03-24 17:06:32.949 083 13064.30 532.45 57042.07 88888.00 2009-03-24 17:06:33.949 083 13064.17 531.95 57041.83 88888.00 2009-03-24 17:06:34.949 083 13064.30 532.32 57041.83 88888.00 2009-03-24 17:06:35.949 083 13063.65 531.95 57042.32 88888.00 2009-03-24 17:06:36.949 083 13063.78 532.94 57042.32 88888.00 2009-03-24 17:06:37.949 083 13064.04 532.70 57042.20 88888.00 2009-03-24 17:06:39.949 083 13063.78 532.70 57042.20 88888.00 2009-03-24 17:06:40.949 083 13064.43 531.33 57042.32 88888.00 2009-03-24 17:06:41.949 083 13064.04 532.08 57042.56 88888.00 2009-03-24 17:06:42.949 083 13064.30 532.32 57042.20 88888.00 2009-03-24 17:06:43.949 083 13064.56 532.57 57042.44 88888.00 2009-03-24 17:06:44.949 083 13064.43 532.57 57042.93 88888.00 2009-03-24 17:06:45.949 083 13063.65 532.32 57041.71 88888.00 2009-03-24 17:06:46.949 083 13063.26 532.82 57042.07 88888.00 2009-03-24 17:06:47.949 083 13063.26 532.94 57042.68 88888.00 2009-03-24 17:06:48.949 083 13063.65 532.70 57041.46 88888.00 2009-03-24 17:06:49.949 083 13063.39 532.82 57041.83 88888.00 2009-03-24 17:06:50.949 083 13062.61 532.94 57042.07 88888.00 2009-03-24 17:06:51.949 083 13063.52 533.31 57042.44 88888.00 2009-03-24 17:06:52.949 083 13063.78 533.31 57042.20 88888.00 2009-03-24 17:06:53.949 083 13062.74 533.56 57041.71 88888.00 2009-03-24 17:06:54.949 083 13063.65 533.56 57042.07 88888.00 2009-03-24 17:06:55.949 083 13063.13 533.44 57042.07 88888.00 2009-03-24 17:06:56.949 083 13062.09 533.81 57041.95 88888.00 2009-03-24 17:06:57.949 083 13063.65 534.43 57041.09 88888.00 2009-03-24 17:06:58.949 083 13063.78 533.93 57041.95 88888.00 2009-03-24 17:06:59.949 083 13063.00 533.93 57041.71 88888.00 2009-03-24 17:07:00.949 083 13062.35 533.93 57041.83 88888.00 2009-03-24 17:07:01.949 083 13063.13 534.31 57042.32 88888.00 2009-03-24 17:07:02.949 083 13063.78 534.31 57042.20 88888.00 2009-03-24 17:07:03.949 083 13064.30 534.06 57042.44 88888.00 2009-03-24 17:07:04.949 083 13062.87 534.80 57041.71 88888.00 2009-03-24 17:07:05.949 083 13062.74 534.68 57041.83 88888.00 2009-03-24 17:07:06.949 083 13063.26 534.92 57041.34 88888.00 2009-03-24 17:07:07.949 083 13063.52 534.06 57042.07 88888.00 2009-03-24 17:07:08.949 083 13063.00 534.43 57041.83 88888.00 2009-03-24 17:07:09.949 083 13063.13 535.05 57041.83 88888.00 2009-03-24 17:07:10.949 083 13063.65 534.55 57042.07 88888.00 2009-03-24 17:07:11.949 083 13063.78 534.68 57041.58 88888.00 2009-03-24 17:07:12.949 083 13063.00 534.55 57041.95 88888.00 2009-03-24 17:07:13.949 083 13063.65 534.55 57042.20 88888.00 2009-03-24 17:07:14.949 083 13062.61 534.31 57041.95 88888.00 2009-03-24 17:07:15.949 083 13062.74 535.67 57041.83 88888.00 2009-03-24 17:07:16.949 083 13062.48 534.92 57041.71 88888.00 2009-03-24 17:07:17.949 083 13062.74 534.55 57041.71 88888.00 2009-03-24 17:07:18.949 083 13063.52 535.42 57041.58 88888.00 2009-03-24 17:07:19.949 083 13063.00 535.17 57041.46 88888.00 2009-03-24 17:07:20.949 083 13062.35 535.42 57041.46 88888.00 2009-03-24 17:07:21.949 083 13062.87 535.30 57041.83 88888.00 2009-03-24 17:07:22.949 083 13062.61 535.30 57041.71 88888.00 2009-03-24 17:07:23.949 083 13062.48 535.17 57041.71 88888.00 2009-03-24 17:07:24.949 083 13061.83 535.79 57041.46 88888.00 2009-03-24 17:07:25.949 083 13062.09 535.42 57041.58 88888.00 2009-03-24 17:07:26.949 083 13062.35 536.04 57042.07 88888.00 2009-03-24 17:07:27.949 083 13062.09 535.30 57041.58 88888.00 2009-03-24 17:07:28.949 083 13061.83 535.42 57042.07 88888.00 2009-03-24 17:07:29.949 083 13061.44 536.29 57041.46 88888.00 2009-03-24 17:07:30.949 083 13061.57 535.42 57041.71 88888.00 2009-03-24 17:07:31.949 083 13061.57 536.04 57041.95 88888.00 2009-03-24 17:07:32.949 083 13061.18 536.16 57041.58 88888.00 2009-03-24 17:07:33.949 083 13062.09 536.91 57041.34 88888.00 2009-03-24 17:07:34.949 083 13061.44 536.91 57041.34 88888.00 2009-03-24 17:07:35.949 083 13061.31 536.29 57041.34 88888.00 2009-03-24 17:07:36.949 083 13060.92 537.65 57041.09 88888.00 2009-03-24 17:07:37.949 083 13061.05 536.29 57040.85 88888.00 2009-03-24 17:07:38.949 083 13061.44 537.40 57040.97 88888.00 2009-03-24 17:07:39.949 083 13061.83 537.03 57041.71 88888.00 2009-03-24 17:07:40.949 083 13060.79 537.28 57041.34 88888.00 2009-03-24 17:07:41.949 083 13061.18 536.66 57041.22 88888.00 2009-03-24 17:07:42.949 083 13061.18 537.15 57040.97 88888.00 2009-03-24 17:07:43.949 083 13060.79 537.77 57041.34 88888.00 2009-03-24 17:07:44.949 083 13061.44 537.28 57041.09 88888.00 2009-03-24 17:07:45.949 083 13060.53 537.65 57041.58 88888.00 2009-03-24 17:07:46.949 083 13060.66 537.77 57041.46 88888.00 2009-03-24 17:07:47.949 083 13061.18 537.65 57041.46 88888.00 2009-03-24 17:07:48.949 083 13061.31 537.28 57040.97 88888.00 2009-03-24 17:07:49.949 083 13060.92 537.40 57040.85 88888.00 2009-03-24 17:07:50.949 083 13061.57 537.65 57040.36 88888.00 2009-03-24 17:07:51.949 083 13061.31 538.02 57041.22 88888.00 2009-03-24 17:07:52.949 083 13061.70 537.90 57040.97 88888.00 2009-03-24 17:07:53.949 083 13061.57 537.90 57041.34 88888.00 2009-03-24 17:07:54.949 083 13061.57 538.02 57041.34 88888.00 2009-03-24 17:07:55.949 083 13061.70 538.89 57041.09 88888.00 2009-03-24 17:07:56.949 083 13061.57 538.52 57040.48 88888.00 2009-03-24 17:07:57.949 083 13061.18 538.14 57040.61 88888.00 2009-03-24 17:07:58.949 083 13061.96 539.01 57041.34 88888.00 2009-03-24 17:07:59.949 083 13061.96 538.76 57041.09 88888.00 2009-03-24 17:08:00.949 083 13061.70 539.26 57041.46 88888.00 2009-03-24 17:08:01.949 083 13061.70 538.64 57041.09 88888.00 2009-03-24 17:08:02.949 083 13061.57 539.26 57040.48 88888.00 2009-03-24 17:08:03.949 083 13061.70 539.38 57041.46 88888.00 2009-03-24 17:08:04.949 083 13061.70 539.88 57041.22 88888.00 2009-03-24 17:08:05.949 083 13061.96 539.63 57041.71 88888.00 2009-03-24 17:08:06.949 083 13061.31 539.26 57041.46 88888.00 2009-03-24 17:08:07.949 083 13061.57 539.38 57041.22 88888.00 2009-03-24 17:08:08.949 083 13061.57 539.75 57040.97 88888.00 2009-03-24 17:08:09.949 083 13061.96 540.13 57041.09 88888.00 2009-03-24 17:08:10.949 083 13062.35 540.25 57041.58 88888.00 2009-03-24 17:08:11.949 083 13062.61 540.62 57040.85 88888.00 2009-03-24 17:08:12.949 083 13062.48 540.75 57041.46 88888.00 2009-03-24 17:08:13.949 083 13061.96 541.12 57041.58 88888.00 2009-03-24 17:08:14.949 083 13062.22 540.62 57041.46 88888.00 2009-03-24 17:08:15.949 083 13062.22 541.12 57040.73 88888.00 2009-03-24 17:08:16.949 083 13062.48 541.24 57042.07 88888.00 2009-03-24 17:08:17.949 083 13063.13 540.99 57041.71 88888.00 2009-03-24 17:08:18.949 083 13063.00 540.99 57041.46 88888.00 2009-03-24 17:08:19.949 083 13061.44 541.24 57042.07 88888.00 2009-03-24 17:08:20.949 083 13061.70 541.49 57041.58 88888.00 2009-03-24 17:08:21.949 083 13062.35 541.12 57041.95 88888.00 2009-03-24 17:08:22.949 083 13061.83 541.49 57041.58 88888.00 2009-03-24 17:08:23.949 083 13062.09 540.99 57041.22 88888.00 2009-03-24 17:08:24.949 083 13061.70 542.11 57042.07 88888.00 2009-03-24 17:08:25.949 083 13061.70 541.98 57040.97 88888.00 2009-03-24 17:08:26.949 083 13061.18 541.86 57041.09 88888.00 2009-03-24 17:08:27.949 083 13062.35 541.36 57041.71 88888.00 2009-03-24 17:08:28.949 083 13061.96 541.61 57041.71 88888.00 2009-03-24 17:08:29.949 083 13062.22 542.23 57041.83 88888.00 2009-03-24 17:08:30.949 083 13061.83 542.23 57041.71 88888.00 2009-03-24 17:08:31.949 083 13062.48 542.48 57041.71 88888.00 2009-03-24 17:08:32.949 083 13062.22 542.73 57041.71 88888.00 2009-03-24 17:08:33.949 083 13061.70 542.48 57042.44 88888.00 2009-03-24 17:08:34.949 083 13063.13 542.85 57041.34 88888.00 2009-03-24 17:08:35.949 083 13062.48 543.47 57041.34 88888.00 2009-03-24 17:08:36.949 083 13062.48 543.35 57042.07 88888.00 2009-03-24 17:08:37.949 083 13062.22 543.22 57042.07 88888.00 2009-03-24 17:08:38.949 083 13062.48 543.10 57042.20 88888.00 2009-03-24 17:08:39.949 083 13063.39 543.35 57042.44 88888.00 2009-03-24 17:08:40.949 083 13063.52 542.98 57042.20 88888.00 2009-03-24 17:08:41.949 083 13062.87 542.85 57041.71 88888.00 2009-03-24 17:08:42.949 083 13062.61 543.35 57042.20 88888.00 2009-03-24 17:08:43.949 083 13062.87 543.22 57042.56 88888.00 2009-03-24 17:08:44.949 083 13062.74 543.84 57041.83 88888.00 2009-03-24 17:08:45.949 083 13063.39 544.21 57041.83 88888.00 2009-03-24 17:08:46.949 083 13063.52 543.97 57042.07 88888.00 2009-03-24 17:08:47.949 083 13063.91 544.59 57042.56 88888.00 2009-03-24 17:08:48.949 083 13063.52 544.09 57042.80 88888.00 2009-03-24 17:08:49.949 083 13063.65 544.34 57042.20 88888.00 2009-03-24 17:08:50.949 083 13063.78 544.83 57042.56 88888.00 2009-03-24 17:08:51.949 083 13063.52 544.59 57042.93 88888.00 2009-03-24 17:08:52.949 083 13063.13 544.83 57042.56 88888.00 2009-03-24 17:08:53.949 083 13063.52 544.83 57042.20 88888.00 2009-03-24 17:08:54.949 083 13063.13 544.71 57042.07 88888.00 2009-03-24 17:08:55.949 083 13064.04 544.59 57043.05 88888.00 2009-03-24 17:08:56.949 083 13064.17 544.96 57042.93 88888.00 2009-03-24 17:08:57.949 083 13064.17 545.20 57042.56 88888.00 2009-03-24 17:08:58.949 083 13064.04 546.07 57043.17 88888.00 2009-03-24 17:08:59.949 083 13063.39 544.96 57042.44 88888.00 2009-03-24 17:09:00.949 083 13064.43 545.82 57043.05 88888.00 2009-03-24 17:09:01.949 083 13064.17 545.70 57042.93 88888.00 2009-03-24 17:09:02.949 083 13064.56 545.82 57042.56 88888.00 2009-03-24 17:09:03.949 083 13064.82 545.82 57043.17 88888.00 2009-03-24 17:09:04.949 083 13064.95 546.44 57043.30 88888.00 2009-03-24 17:09:05.949 083 13064.69 546.44 57043.05 88888.00 2009-03-24 17:09:06.949 083 13064.43 546.94 57042.93 88888.00 2009-03-24 17:09:07.949 083 13065.34 546.94 57042.93 88888.00 2009-03-24 17:09:08.949 083 13064.69 547.19 57042.56 88888.00 2009-03-24 17:09:09.949 083 13064.95 546.81 57043.66 88888.00 2009-03-24 17:09:10.949 083 13064.95 547.19 57043.91 88888.00 2009-03-24 17:09:11.949 083 13064.17 547.43 57043.79 88888.00 2009-03-24 17:09:12.949 083 13065.73 547.31 57043.42 88888.00 2009-03-24 17:09:13.949 083 13065.73 547.31 57044.03 88888.00 2009-03-24 17:09:14.949 083 13065.08 547.68 57043.54 88888.00 2009-03-24 17:09:15.949 083 13065.47 546.94 57043.54 88888.00 2009-03-24 17:09:16.949 083 13066.12 547.56 57043.79 88888.00 2009-03-24 17:09:17.949 083 13065.73 548.18 57043.17 88888.00 2009-03-24 17:09:18.949 083 13065.47 547.31 57043.54 88888.00 2009-03-24 17:09:19.949 083 13065.73 548.30 57044.15 88888.00 2009-03-24 17:09:20.949 083 13065.86 548.30 57044.15 88888.00 2009-03-24 17:09:21.949 083 13066.12 548.05 57044.03 88888.00 2009-03-24 17:09:22.949 083 13066.25 548.05 57043.91 88888.00 2009-03-24 17:09:23.949 083 13066.38 548.80 57043.91 88888.00 2009-03-24 17:09:24.949 083 13066.51 548.18 57044.15 88888.00 2009-03-24 17:09:25.949 083 13066.51 549.04 57044.15 88888.00 2009-03-24 17:09:26.949 083 13067.16 548.67 57044.39 88888.00 2009-03-24 17:09:27.949 083 13067.16 548.55 57044.64 88888.00 2009-03-24 17:09:28.949 083 13066.90 548.80 57044.76 88888.00 2009-03-24 17:09:29.949 083 13066.25 548.67 57044.39 88888.00 2009-03-24 17:09:30.949 083 13066.64 549.17 57043.91 88888.00 2009-03-24 17:09:31.949 083 13066.77 548.92 57044.03 88888.00 2009-03-24 17:09:32.949 083 13067.29 549.17 57044.15 88888.00 2009-03-24 17:09:33.949 083 13067.29 549.66 57045.01 88888.00 2009-03-24 17:09:34.949 083 13067.29 549.66 57044.89 88888.00 2009-03-24 17:09:35.949 083 13066.64 549.54 57044.89 88888.00 2009-03-24 17:09:36.949 083 13067.29 549.42 57045.50 88888.00 2009-03-24 17:09:37.949 083 13067.29 549.91 57045.01 88888.00 2009-03-24 17:09:38.949 083 13067.68 549.91 57044.89 88888.00 2009-03-24 17:09:39.949 083 13067.29 550.28 57045.25 88888.00 2009-03-24 17:09:40.949 083 13067.68 549.79 57045.01 88888.00 2009-03-24 17:09:41.949 083 13067.55 549.66 57045.13 88888.00 2009-03-24 17:09:42.949 083 13067.81 550.03 57045.13 88888.00 2009-03-24 17:09:43.949 083 13067.29 549.66 57045.50 88888.00 2009-03-24 17:09:44.949 083 13067.68 550.78 57044.89 88888.00 2009-03-24 17:09:45.949 083 13068.85 549.91 57044.89 88888.00 2009-03-24 17:09:46.949 083 13067.68 549.91 57045.50 88888.00 2009-03-24 17:09:47.949 083 13067.94 550.41 57045.50 88888.00 2009-03-24 17:09:48.949 083 13068.46 550.28 57045.38 88888.00 2009-03-24 17:09:49.949 083 13067.94 550.41 57045.38 88888.00 2009-03-24 17:09:50.949 083 13068.07 550.53 57045.38 88888.00 2009-03-24 17:09:51.949 083 13068.20 550.53 57045.50 88888.00 2009-03-24 17:09:52.949 083 13068.07 550.28 57045.74 88888.00 2009-03-24 17:09:53.949 083 13068.85 550.53 57045.50 88888.00 2009-03-24 17:09:54.949 083 13068.46 550.53 57046.11 88888.00 2009-03-24 17:09:55.949 083 13069.24 550.90 57045.86 88888.00 2009-03-24 17:09:56.949 083 13068.98 550.16 57045.62 88888.00 2009-03-24 17:09:57.949 083 13069.11 551.15 57044.52 88888.00 2009-03-24 17:09:58.949 083 13068.98 551.03 57045.86 88888.00 2009-03-24 17:09:59.949 083 13069.24 551.52 57045.86 88888.00 2009-03-24 17:10:00.949 083 13068.72 551.15 57045.98 88888.00 2009-03-24 17:10:01.949 083 13069.63 551.15 57045.86 88888.00 2009-03-24 17:10:02.949 083 13068.98 550.41 57046.11 88888.00 2009-03-24 17:10:03.949 083 13069.24 551.40 57046.35 88888.00 2009-03-24 17:10:04.949 083 13070.02 550.90 57045.86 88888.00 2009-03-24 17:10:05.949 083 13069.89 551.27 57046.72 88888.00 2009-03-24 17:10:06.949 083 13070.02 551.03 57046.35 88888.00 2009-03-24 17:10:07.949 083 13070.41 550.78 57046.23 88888.00 2009-03-24 17:10:08.949 083 13070.28 551.15 57046.47 88888.00 2009-03-24 17:10:09.949 083 13070.28 551.15 57046.60 88888.00 2009-03-24 17:10:10.949 083 13070.54 550.65 57046.35 88888.00 2009-03-24 17:10:11.949 083 13070.67 550.65 57046.84 88888.00 2009-03-24 17:10:12.949 083 13070.67 551.15 57046.23 88888.00 2009-03-24 17:10:13.949 083 13070.67 550.90 57046.60 88888.00 2009-03-24 17:10:14.949 083 13071.05 550.90 57046.72 88888.00 2009-03-24 17:10:15.949 083 13070.41 550.41 57047.82 88888.00 2009-03-24 17:10:16.949 083 13071.18 550.65 57047.33 88888.00 2009-03-24 17:10:17.949 083 13071.18 551.15 57046.96 88888.00 2009-03-24 17:10:18.949 083 13071.18 550.78 57046.72 88888.00 2009-03-24 17:10:19.949 083 13071.71 551.15 57047.21 88888.00 2009-03-24 17:10:20.949 083 13072.09 551.03 57047.45 88888.00 2009-03-24 17:10:21.949 083 13072.22 550.53 57046.96 88888.00 2009-03-24 17:10:22.949 083 13072.09 550.65 57047.45 88888.00 2009-03-24 17:10:23.949 083 13072.22 550.78 57047.70 88888.00 2009-03-24 17:10:24.949 083 13072.61 550.90 57047.21 88888.00 2009-03-24 17:10:25.949 083 13072.74 550.90 57047.45 88888.00 2009-03-24 17:10:26.949 083 13071.96 550.28 57047.45 88888.00 2009-03-24 17:10:27.949 083 13073.52 550.41 57047.82 88888.00 2009-03-24 17:10:28.949 083 13073.26 551.15 57047.82 88888.00 2009-03-24 17:10:29.949 083 13073.13 550.65 57047.45 88888.00 2009-03-24 17:10:30.949 083 13073.39 551.03 57047.70 88888.00 2009-03-24 17:10:31.949 083 13073.13 550.78 57047.45 88888.00 2009-03-24 17:10:32.949 083 13073.00 550.78 57047.45 88888.00 2009-03-24 17:10:33.949 083 13073.65 550.90 57047.94 88888.00 2009-03-24 17:10:34.949 083 13074.04 551.15 57048.31 88888.00 2009-03-24 17:10:35.949 083 13073.26 551.27 57048.31 88888.00 2009-03-24 17:10:36.949 083 13073.65 550.65 57047.57 88888.00 2009-03-24 17:10:37.949 083 13073.78 550.65 57048.68 88888.00 2009-03-24 17:10:38.949 083 13074.04 549.91 57048.43 88888.00 2009-03-24 17:10:39.949 083 13074.04 550.90 57048.80 88888.00 2009-03-24 17:10:40.949 083 13073.78 550.90 57048.19 88888.00 2009-03-24 17:10:41.949 083 13074.30 550.78 57048.06 88888.00 2009-03-24 17:10:42.949 083 13074.30 550.41 57048.68 88888.00 2009-03-24 17:10:43.949 083 13074.56 549.79 57048.92 88888.00 2009-03-24 17:10:44.949 083 13074.17 550.28 57048.68 88888.00 2009-03-24 17:10:45.949 083 13074.56 550.90 57049.16 88888.00 2009-03-24 17:10:46.949 083 13074.82 550.78 57048.92 88888.00 2009-03-24 17:10:47.949 083 13074.56 550.28 57048.92 88888.00 2009-03-24 17:10:48.949 083 13075.21 550.65 57048.92 88888.00 2009-03-24 17:10:49.949 083 13074.43 550.53 57049.53 88888.00 2009-03-24 17:10:50.949 083 13074.43 550.78 57048.55 88888.00 2009-03-24 17:10:51.949 083 13075.21 550.03 57049.41 88888.00 2009-03-24 17:10:52.949 083 13074.56 550.65 57048.80 88888.00 2009-03-24 17:10:53.949 083 13074.17 550.41 57049.04 88888.00 2009-03-24 17:10:54.949 083 13075.08 550.28 57049.53 88888.00 2009-03-24 17:10:55.949 083 13075.08 550.41 57049.16 88888.00 2009-03-24 17:10:56.949 083 13074.69 550.16 57049.53 88888.00 2009-03-24 17:10:57.949 083 13075.21 551.03 57049.41 88888.00 2009-03-24 17:10:58.949 083 13074.82 550.53 57049.29 88888.00 2009-03-24 17:10:59.949 083 13074.69 550.03 57049.53 88888.00 2009-03-24 17:11:00.949 083 13075.73 549.42 57048.92 88888.00 2009-03-24 17:11:01.949 083 13076.25 549.91 57049.41 88888.00 2009-03-24 17:11:02.949 083 13076.38 550.41 57049.53 88888.00 2009-03-24 17:11:03.949 083 13075.34 549.91 57049.53 88888.00 2009-03-24 17:11:04.949 083 13075.34 550.28 57049.90 88888.00 2009-03-24 17:11:05.949 083 13075.21 549.91 57049.04 88888.00 2009-03-24 17:11:06.949 083 13075.73 549.79 57049.53 88888.00 2009-03-24 17:11:07.949 083 13076.12 550.16 57049.41 88888.00 2009-03-24 17:11:08.949 083 13075.86 549.91 57049.78 88888.00 2009-03-24 17:11:09.949 083 13075.86 549.79 57050.14 88888.00 2009-03-24 17:11:10.949 083 13076.64 548.67 57049.29 88888.00 2009-03-24 17:11:11.949 083 13077.03 549.79 57049.65 88888.00 2009-03-24 17:11:12.949 083 13076.51 549.79 57049.90 88888.00 2009-03-24 17:11:13.949 083 13076.12 550.03 57050.02 88888.00 2009-03-24 17:11:14.949 083 13076.51 548.80 57049.90 88888.00 2009-03-24 17:11:15.949 083 13076.64 549.17 57050.27 88888.00 2009-03-24 17:11:16.949 083 13076.77 549.04 57050.39 88888.00 2009-03-24 17:11:17.949 083 13076.77 549.29 57049.90 88888.00 2009-03-24 17:11:18.949 083 13076.51 549.04 57050.75 88888.00 2009-03-24 17:11:19.949 083 13078.59 548.92 57050.51 88888.00 2009-03-24 17:11:20.949 083 13077.03 548.92 57050.51 88888.00 2009-03-24 17:11:21.949 083 13077.29 549.91 57050.39 88888.00 2009-03-24 17:11:22.949 083 13077.81 549.54 57050.63 88888.00 2009-03-24 17:11:23.949 083 13077.42 548.42 57050.51 88888.00 2009-03-24 17:11:24.949 083 13078.07 549.17 57049.65 88888.00 2009-03-24 17:11:25.949 083 13077.42 549.29 57050.63 88888.00 2009-03-24 17:11:26.949 083 13078.07 548.80 57051.24 88888.00 2009-03-24 17:11:27.949 083 13077.55 548.42 57050.27 88888.00 2009-03-24 17:11:28.949 083 13078.07 548.80 57050.02 88888.00 2009-03-24 17:11:29.949 083 13077.81 548.92 57050.27 88888.00 2009-03-24 17:11:30.949 083 13077.94 548.80 57049.90 88888.00 2009-03-24 17:11:31.949 083 13078.33 548.42 57051.00 88888.00 2009-03-24 17:11:32.949 083 13077.81 549.04 57051.24 88888.00 2009-03-24 17:11:33.949 083 13077.81 549.17 57050.51 88888.00 2009-03-24 17:11:34.949 083 13078.07 548.42 57050.88 88888.00 2009-03-24 17:11:35.949 083 13078.85 549.04 57050.75 88888.00 2009-03-24 17:11:36.949 083 13078.33 548.67 57050.51 88888.00 2009-03-24 17:11:37.949 083 13078.59 548.42 57050.51 88888.00 2009-03-24 17:11:38.949 083 13078.98 548.92 57050.51 88888.00 2009-03-24 17:11:39.949 083 13078.07 548.30 57051.00 88888.00 2009-03-24 17:11:40.949 083 13079.11 548.67 57051.61 88888.00 2009-03-24 17:11:41.949 083 13078.46 548.55 57050.63 88888.00 2009-03-24 17:11:42.949 083 13078.59 548.80 57051.00 88888.00 2009-03-24 17:11:43.949 083 13079.11 548.80 57050.39 88888.00 2009-03-24 17:11:44.949 083 13079.11 548.55 57051.12 88888.00 2009-03-24 17:11:45.949 083 13078.59 548.80 57051.61 88888.00 2009-03-24 17:11:46.949 083 13079.11 548.55 57051.00 88888.00 2009-03-24 17:11:47.949 083 13079.63 547.31 57051.49 88888.00 2009-03-24 17:11:48.949 083 13078.98 548.55 57051.49 88888.00 2009-03-24 17:11:49.949 083 13079.37 548.30 57050.88 88888.00 2009-03-24 17:11:50.949 083 13079.63 547.81 57051.00 88888.00 2009-03-24 17:11:51.949 083 13079.37 547.19 57051.24 88888.00 2009-03-24 17:11:52.949 083 13079.37 548.30 57051.12 88888.00 2009-03-24 17:11:53.949 083 13078.85 547.56 57051.24 88888.00 2009-03-24 17:11:54.949 083 13079.50 547.81 57051.24 88888.00 2009-03-24 17:11:55.949 083 13079.76 547.68 57051.12 88888.00 2009-03-24 17:11:56.949 083 13079.24 547.93 57051.12 88888.00 2009-03-24 17:11:57.949 083 13079.24 548.05 57051.24 88888.00 2009-03-24 17:11:58.949 083 13080.28 547.93 57050.75 88888.00 2009-03-24 17:11:59.949 083 13079.89 547.43 57051.73 88888.00 2009-03-24 17:12:00.949 083 13079.50 547.68 57051.73 88888.00 2009-03-24 17:12:01.949 083 13079.63 547.56 57051.12 88888.00 2009-03-24 17:12:02.949 083 13079.37 547.31 57051.49 88888.00 2009-03-24 17:12:03.949 083 13080.41 547.19 57051.36 88888.00 2009-03-24 17:12:04.949 083 13080.02 546.57 57051.73 88888.00 2009-03-24 17:12:05.949 083 13079.63 547.19 57051.36 88888.00 2009-03-24 17:12:06.949 083 13080.41 547.19 57051.49 88888.00 2009-03-24 17:12:07.949 083 13080.41 547.31 57051.24 88888.00 2009-03-24 17:12:08.949 083 13080.02 546.94 57051.73 88888.00 2009-03-24 17:12:09.949 083 13080.41 547.19 57051.49 88888.00 2009-03-24 17:12:10.949 083 13080.15 547.06 57051.73 88888.00 2009-03-24 17:12:11.949 083 13080.28 547.19 57051.24 88888.00 2009-03-24 17:12:12.949 083 13080.15 546.69 57052.10 88888.00 2009-03-24 17:12:13.949 083 13080.54 547.06 57051.49 88888.00 2009-03-24 17:12:14.949 083 13080.41 546.94 57051.73 88888.00 2009-03-24 17:12:15.949 083 13080.54 546.81 57051.73 88888.00 2009-03-24 17:12:16.949 083 13080.28 546.94 57052.34 88888.00 2009-03-24 17:12:17.949 083 13080.28 547.19 57051.36 88888.00 2009-03-24 17:12:18.949 083 13080.15 546.94 57052.10 88888.00 2009-03-24 17:12:19.949 083 13081.32 546.69 57052.34 88888.00 2009-03-24 17:12:20.949 083 13080.54 546.20 57052.22 88888.00 2009-03-24 17:12:21.949 083 13080.28 546.69 57051.73 88888.00 2009-03-24 17:12:22.949 083 13080.67 547.19 57051.61 88888.00 2009-03-24 17:12:23.949 083 13080.28 546.57 57051.73 88888.00 2009-03-24 17:12:24.949 083 13080.67 546.81 57051.61 88888.00 2009-03-24 17:12:25.949 083 13079.50 546.32 57051.61 88888.00 2009-03-24 17:12:26.949 083 13080.54 547.31 57052.10 88888.00 2009-03-24 17:12:27.949 083 13080.67 546.57 57051.86 88888.00 2009-03-24 17:12:28.949 083 13080.93 546.57 57051.73 88888.00 2009-03-24 17:12:29.949 083 13080.54 545.70 57051.24 88888.00 2009-03-24 17:12:30.949 083 13080.54 546.20 57051.73 88888.00 2009-03-24 17:12:31.949 083 13080.41 546.07 57051.49 88888.00 2009-03-24 17:12:32.949 083 13080.93 546.07 57051.98 88888.00 2009-03-24 17:12:33.949 083 13080.93 546.20 57051.61 88888.00 2009-03-24 17:12:34.949 083 13080.28 545.82 57051.73 88888.00 2009-03-24 17:12:35.949 083 13080.67 546.07 57051.73 88888.00 2009-03-24 17:12:36.949 083 13080.28 545.95 57051.73 88888.00 2009-03-24 17:12:37.949 083 13079.63 546.07 57052.34 88888.00 2009-03-24 17:12:38.949 083 13080.93 545.58 57051.61 88888.00 2009-03-24 17:12:39.949 083 13080.28 546.20 57051.73 88888.00 2009-03-24 17:12:40.949 083 13080.67 546.07 57051.49 88888.00 2009-03-24 17:12:41.949 083 13080.02 546.07 57051.24 88888.00 2009-03-24 17:12:42.949 083 13080.15 545.33 57051.98 88888.00 2009-03-24 17:12:43.949 083 13080.41 545.70 57051.49 88888.00 2009-03-24 17:12:44.949 083 13079.76 545.45 57051.24 88888.00 2009-03-24 17:12:45.949 083 13079.89 545.58 57051.36 88888.00 2009-03-24 17:12:46.949 083 13080.28 545.08 57051.49 88888.00 2009-03-24 17:12:47.949 083 13080.41 545.33 57051.24 88888.00 2009-03-24 17:12:48.949 083 13079.50 545.70 57051.73 88888.00 2009-03-24 17:12:49.949 083 13079.50 545.33 57051.98 88888.00 2009-03-24 17:12:50.949 083 13080.02 546.07 57051.86 88888.00 2009-03-24 17:12:51.949 083 13080.67 544.96 57051.49 88888.00 2009-03-24 17:12:52.949 083 13079.89 545.08 57051.49 88888.00 2009-03-24 17:12:53.949 083 13079.76 545.33 57051.98 88888.00 2009-03-24 17:12:54.949 083 13079.89 544.96 57051.73 88888.00 2009-03-24 17:12:55.949 083 13080.15 545.08 57051.98 88888.00 2009-03-24 17:12:56.949 083 13079.63 544.96 57051.36 88888.00 2009-03-24 17:12:57.949 083 13079.76 545.45 57051.24 88888.00 2009-03-24 17:12:58.949 083 13079.89 545.33 57052.10 88888.00 2009-03-24 17:12:59.949 083 13080.02 545.45 57051.00 88888.00 2009-03-24 17:13:00.949 083 13079.50 545.45 57051.12 88888.00 2009-03-24 17:13:01.949 083 13078.85 545.20 57050.88 88888.00 2009-03-24 17:13:02.949 083 13079.50 545.45 57051.12 88888.00 2009-03-24 17:13:03.949 083 13078.98 545.20 57051.36 88888.00 2009-03-24 17:13:04.949 083 13079.11 545.95 57051.00 88888.00 2009-03-24 17:13:05.949 083 13079.24 544.59 57051.36 88888.00 2009-03-24 17:13:06.949 083 13079.50 545.08 57051.24 88888.00 2009-03-24 17:13:07.949 083 13078.85 545.08 57051.36 88888.00 2009-03-24 17:13:08.949 083 13079.89 545.58 57049.90 88888.00 2009-03-24 17:13:09.949 083 13078.98 545.20 57051.49 88888.00 2009-03-24 17:13:10.949 083 13078.33 544.83 57050.75 88888.00 2009-03-24 17:13:11.949 083 13078.33 544.83 57051.49 88888.00 2009-03-24 17:13:12.949 083 13078.33 544.59 57051.12 88888.00 2009-03-24 17:13:13.949 083 13078.98 545.20 57051.12 88888.00 2009-03-24 17:13:14.949 083 13078.98 545.20 57051.12 88888.00 2009-03-24 17:13:15.949 083 13078.72 545.08 57051.24 88888.00 2009-03-24 17:13:16.949 083 13078.07 545.70 57051.73 88888.00 2009-03-24 17:13:17.949 083 13078.20 544.96 57051.61 88888.00 2009-03-24 17:13:18.949 083 13078.72 544.46 57051.00 88888.00 2009-03-24 17:13:19.949 083 13078.85 544.09 57051.36 88888.00 2009-03-24 17:13:20.949 083 13079.24 544.83 57051.24 88888.00 2009-03-24 17:13:21.949 083 13078.85 544.96 57051.36 88888.00 2009-03-24 17:13:22.949 083 13078.46 545.08 57051.24 88888.00 2009-03-24 17:13:23.949 083 13078.72 544.34 57050.75 88888.00 2009-03-24 17:13:24.949 083 13078.20 544.59 57050.88 88888.00 2009-03-24 17:13:25.949 083 13077.81 544.59 57050.88 88888.00 2009-03-24 17:13:26.949 083 13077.81 544.21 57050.51 88888.00 2009-03-24 17:13:27.949 083 13078.20 544.21 57050.88 88888.00 2009-03-24 17:13:28.949 083 13078.72 544.21 57051.00 88888.00 2009-03-24 17:13:29.949 083 13077.94 544.71 57050.75 88888.00 2009-03-24 17:13:30.949 083 13078.20 544.46 57051.00 88888.00 2009-03-24 17:13:31.949 083 13077.94 543.72 57050.75 88888.00 2009-03-24 17:13:32.949 083 13077.55 543.97 57050.75 88888.00 2009-03-24 17:13:33.949 083 13077.55 543.97 57050.39 88888.00 2009-03-24 17:13:34.949 083 13077.94 544.34 57050.88 88888.00 2009-03-24 17:13:35.949 083 13078.33 544.34 57050.51 88888.00 2009-03-24 17:13:36.949 083 13077.94 544.46 57050.75 88888.00 2009-03-24 17:13:37.949 083 13078.07 544.46 57050.63 88888.00 2009-03-24 17:13:38.949 083 13077.42 544.34 57050.75 88888.00 2009-03-24 17:13:39.949 083 13077.81 543.72 57050.39 88888.00 2009-03-24 17:13:40.949 083 13078.20 543.47 57051.00 88888.00 2009-03-24 17:13:41.949 083 13076.90 543.47 57050.14 88888.00 2009-03-24 17:13:42.949 083 13077.42 543.84 57050.63 88888.00 2009-03-24 17:13:43.949 083 13076.77 543.47 57050.39 88888.00 2009-03-24 17:13:44.949 083 13076.77 543.10 57050.75 88888.00 2009-03-24 17:13:45.949 083 13077.42 543.84 57050.39 88888.00 2009-03-24 17:13:46.949 083 13076.64 542.85 57050.51 88888.00 2009-03-24 17:13:47.949 083 13077.29 543.72 57050.39 88888.00 2009-03-24 17:13:48.949 083 13076.64 543.84 57050.27 88888.00 2009-03-24 17:13:49.949 083 13076.90 542.98 57050.39 88888.00 2009-03-24 17:13:50.949 083 13076.38 543.22 57050.63 88888.00 2009-03-24 17:13:51.949 083 13076.77 543.22 57050.39 88888.00 2009-03-24 17:13:52.949 083 13076.77 543.84 57050.27 88888.00 2009-03-24 17:13:53.949 083 13077.03 543.22 57049.53 88888.00 2009-03-24 17:13:54.949 083 13075.99 543.22 57050.14 88888.00 2009-03-24 17:13:55.949 083 13077.03 542.98 57050.63 88888.00 2009-03-24 17:13:56.949 083 13076.77 543.10 57049.90 88888.00 2009-03-24 17:13:57.949 083 13076.51 543.10 57050.27 88888.00 2009-03-24 17:13:58.949 083 13076.38 543.22 57049.65 88888.00 2009-03-24 17:13:59.949 083 13076.38 542.60 57050.02 88888.00 2009-03-24 17:14:00.949 083 13076.51 542.23 57049.78 88888.00 2009-03-24 17:14:01.949 083 13076.51 543.47 57049.90 88888.00 2009-03-24 17:14:02.949 083 13077.03 542.98 57050.51 88888.00 2009-03-24 17:14:03.949 083 13076.38 542.98 57050.27 88888.00 2009-03-24 17:14:04.949 083 13076.38 542.60 57050.02 88888.00 2009-03-24 17:14:05.949 083 13076.12 542.85 57050.14 88888.00 2009-03-24 17:14:06.949 083 13077.03 543.72 57049.41 88888.00 2009-03-24 17:14:07.949 083 13076.77 543.22 57051.00 88888.00 2009-03-24 17:14:08.949 083 13076.51 543.35 57049.90 88888.00 2009-03-24 17:14:09.949 083 13076.90 543.35 57050.39 88888.00 2009-03-24 17:14:10.949 083 13076.64 542.60 57049.90 88888.00 2009-03-24 17:14:11.949 083 13075.99 543.35 57049.90 88888.00 2009-03-24 17:14:12.949 083 13075.60 543.72 57050.39 88888.00 2009-03-24 17:14:13.949 083 13075.47 542.48 57049.41 88888.00 2009-03-24 17:14:14.949 083 13076.25 543.22 57049.78 88888.00 2009-03-24 17:14:15.949 083 13076.25 542.98 57050.27 88888.00 2009-03-24 17:14:16.949 083 13075.99 542.73 57050.14 88888.00 2009-03-24 17:14:17.949 083 13076.38 542.98 57050.27 88888.00 2009-03-24 17:14:18.949 083 13076.38 542.98 57049.90 88888.00 2009-03-24 17:14:19.949 083 13075.99 542.11 57049.53 88888.00 2009-03-24 17:14:20.949 083 13076.12 542.98 57050.63 88888.00 2009-03-24 17:14:21.949 083 13075.60 542.98 57049.41 88888.00 2009-03-24 17:14:22.949 083 13074.95 542.60 57049.78 88888.00 2009-03-24 17:14:23.949 083 13075.73 543.47 57049.78 88888.00 2009-03-24 17:14:24.949 083 13075.73 542.60 57049.53 88888.00 2009-03-24 17:14:25.949 083 13075.86 542.48 57049.90 88888.00 2009-03-24 17:14:26.949 083 13075.99 542.11 57049.53 88888.00 2009-03-24 17:14:27.949 083 13075.21 543.10 57049.65 88888.00 2009-03-24 17:14:28.949 083 13075.34 542.85 57049.41 88888.00 2009-03-24 17:14:29.949 083 13075.60 542.98 57049.78 88888.00 2009-03-24 17:14:30.949 083 13075.73 542.60 57049.90 88888.00 2009-03-24 17:14:31.949 083 13075.60 542.73 57049.53 88888.00 2009-03-24 17:14:32.949 083 13074.82 542.36 57049.90 88888.00 2009-03-24 17:14:33.949 083 13074.95 542.48 57049.29 88888.00 2009-03-24 17:14:34.949 083 13075.86 542.36 57049.90 88888.00 2009-03-24 17:14:35.949 083 13075.34 542.36 57049.16 88888.00 2009-03-24 17:14:36.949 083 13074.95 542.73 57048.80 88888.00 2009-03-24 17:14:37.949 083 13075.34 542.73 57049.65 88888.00 2009-03-24 17:14:38.949 083 13075.34 542.11 57049.53 88888.00 2009-03-24 17:14:39.949 083 13074.95 542.48 57049.53 88888.00 2009-03-24 17:14:40.949 083 13075.08 542.48 57049.41 88888.00 2009-03-24 17:14:41.949 083 13075.08 541.49 57049.29 88888.00 2009-03-24 17:14:42.949 083 13075.21 541.74 57049.16 88888.00 2009-03-24 17:14:43.949 083 13074.56 542.11 57049.16 88888.00 2009-03-24 17:14:44.949 083 13075.08 542.48 57049.16 88888.00 2009-03-24 17:14:45.949 083 13075.08 542.11 57049.65 88888.00 2009-03-24 17:14:46.949 083 13074.69 542.36 57049.16 88888.00 2009-03-24 17:14:47.949 083 13074.43 541.61 57049.65 88888.00 2009-03-24 17:14:48.949 083 13075.08 541.98 57049.53 88888.00 2009-03-24 17:14:49.949 083 13075.21 542.85 57049.16 88888.00 2009-03-24 17:14:50.949 083 13075.60 542.23 57048.55 88888.00 2009-03-24 17:14:51.949 083 13074.95 542.23 57048.31 88888.00 2009-03-24 17:14:52.949 083 13075.08 541.86 57048.92 88888.00 2009-03-24 17:14:53.949 083 13074.82 542.11 57049.53 88888.00 2009-03-24 17:14:54.949 083 13075.08 541.74 57049.16 88888.00 2009-03-24 17:14:55.949 083 13074.43 541.61 57048.92 88888.00 2009-03-24 17:14:56.949 083 13074.43 542.23 57048.68 88888.00 2009-03-24 17:14:57.949 083 13074.95 541.49 57049.16 88888.00 2009-03-24 17:14:58.949 083 13074.82 541.98 57049.41 88888.00 2009-03-24 17:14:59.949 083 13075.21 541.61 57048.92 88888.00 2009-03-24 17:15:00.949 083 13074.95 541.74 57049.29 88888.00 2009-03-24 17:15:01.949 083 13074.82 541.74 57048.92 88888.00 2009-03-24 17:15:02.949 083 13074.30 541.86 57049.53 88888.00 2009-03-24 17:15:03.949 083 13074.17 541.61 57049.29 88888.00 2009-03-24 17:15:04.949 083 13074.43 541.49 57049.29 88888.00 2009-03-24 17:15:05.949 083 13075.34 541.74 57048.92 88888.00 2009-03-24 17:15:06.949 083 13075.21 541.36 57049.78 88888.00 2009-03-24 17:15:07.949 083 13075.08 541.24 57049.04 88888.00 2009-03-24 17:15:08.949 083 13074.43 541.61 57049.16 88888.00 2009-03-24 17:15:09.949 083 13074.69 541.49 57049.04 88888.00 2009-03-24 17:15:10.949 083 13074.04 541.24 57049.04 88888.00 2009-03-24 17:15:11.949 083 13074.56 541.12 57048.55 88888.00 2009-03-24 17:15:12.949 083 13074.56 540.99 57049.41 88888.00 2009-03-24 17:15:13.949 083 13074.30 541.12 57048.80 88888.00 2009-03-24 17:15:14.949 083 13074.82 541.49 57048.80 88888.00 2009-03-24 17:15:15.949 083 13073.65 541.12 57049.53 88888.00 2009-03-24 17:15:16.949 083 13074.82 541.36 57049.16 88888.00 2009-03-24 17:15:17.949 083 13074.17 541.36 57049.53 88888.00 2009-03-24 17:15:18.949 083 13074.95 541.12 57049.41 88888.00 2009-03-24 17:15:19.949 083 13074.69 540.99 57049.16 88888.00 2009-03-24 17:15:20.949 083 13074.95 541.36 57048.19 88888.00 2009-03-24 17:15:21.949 083 13074.17 541.36 57048.68 88888.00 2009-03-24 17:15:22.949 083 13074.56 540.87 57048.06 88888.00 2009-03-24 17:15:23.949 083 13074.43 541.24 57048.55 88888.00 2009-03-24 17:15:24.949 083 13074.30 540.25 57049.53 88888.00 2009-03-24 17:15:25.949 083 13073.65 540.99 57048.68 88888.00 2009-03-24 17:15:26.949 083 13074.43 540.99 57048.80 88888.00 2009-03-24 17:15:27.949 083 13073.78 540.62 57049.16 88888.00 2009-03-24 17:15:28.949 083 13074.56 540.62 57048.92 88888.00 2009-03-24 17:15:29.949 083 13074.69 540.62 57048.68 88888.00 2009-03-24 17:15:30.949 083 13073.91 540.62 57048.92 88888.00 2009-03-24 17:15:31.949 083 13074.30 541.49 57048.92 88888.00 2009-03-24 17:15:32.949 083 13074.04 540.75 57048.68 88888.00 2009-03-24 17:15:33.949 083 13073.78 540.37 57048.06 88888.00 2009-03-24 17:15:34.949 083 13074.43 540.87 57048.19 88888.00 2009-03-24 17:15:35.949 083 13074.04 540.87 57049.16 88888.00 2009-03-24 17:15:36.949 083 13074.43 541.61 57049.04 88888.00 2009-03-24 17:15:37.949 083 13074.82 541.12 57048.92 88888.00 2009-03-24 17:15:38.949 083 13074.04 540.62 57048.92 88888.00 2009-03-24 17:15:39.949 083 13074.56 540.87 57048.43 88888.00 2009-03-24 17:15:40.949 083 13074.17 540.87 57047.82 88888.00 2009-03-24 17:15:41.949 083 13073.91 540.75 57048.55 88888.00 2009-03-24 17:15:42.949 083 13073.52 540.87 57048.80 88888.00 2009-03-24 17:15:43.949 083 13073.52 541.36 57048.43 88888.00 2009-03-24 17:15:44.949 083 13073.91 540.75 57048.19 88888.00 2009-03-24 17:15:45.949 083 13074.04 540.75 57048.55 88888.00 2009-03-24 17:15:46.949 083 13073.78 541.36 57048.92 88888.00 2009-03-24 17:15:47.949 083 13074.17 541.61 57048.19 88888.00 2009-03-24 17:15:48.949 083 13073.52 540.50 57048.80 88888.00 2009-03-24 17:15:49.949 083 13073.91 540.37 57048.68 88888.00 2009-03-24 17:15:50.949 083 13074.43 540.99 57048.92 88888.00 2009-03-24 17:15:51.949 083 13073.13 540.87 57048.55 88888.00 2009-03-24 17:15:52.949 083 13074.69 540.75 57048.31 88888.00 2009-03-24 17:15:53.949 083 13074.17 541.12 57047.94 88888.00 2009-03-24 17:15:54.949 083 13074.30 541.12 57048.80 88888.00 2009-03-24 17:15:55.949 083 13074.43 540.62 57047.70 88888.00 2009-03-24 17:15:56.949 083 13074.17 541.49 57048.19 88888.00 2009-03-24 17:15:57.949 083 13074.30 540.99 57048.43 88888.00 2009-03-24 17:15:58.949 083 13074.17 541.36 57048.31 88888.00 2009-03-24 17:15:59.949 083 13073.52 541.49 57048.19 88888.00 2009-03-24 17:16:00.949 083 13073.91 541.12 57048.31 88888.00 2009-03-24 17:16:01.949 083 13073.52 540.62 57048.43 88888.00 2009-03-24 17:16:02.949 083 13074.30 541.86 57048.92 88888.00 2009-03-24 17:16:03.949 083 13074.30 541.98 57048.92 88888.00 2009-03-24 17:16:04.949 083 13074.43 541.12 57048.55 88888.00 2009-03-24 17:16:05.949 083 13074.43 541.24 57048.92 88888.00 2009-03-24 17:16:06.949 083 13074.04 540.75 57048.55 88888.00 2009-03-24 17:16:07.949 083 13073.39 541.36 57048.92 88888.00 2009-03-24 17:16:08.949 083 13073.91 540.75 57048.55 88888.00 2009-03-24 17:16:09.949 083 13073.78 540.99 57047.94 88888.00 2009-03-24 17:16:10.949 083 13073.65 541.36 57047.82 88888.00 2009-03-24 17:16:11.949 083 13073.52 540.99 57048.68 88888.00 2009-03-24 17:16:12.949 083 13073.91 540.99 57048.43 88888.00 2009-03-24 17:16:13.949 083 13073.78 540.87 57048.31 88888.00 2009-03-24 17:16:14.949 083 13074.43 540.99 57048.31 88888.00 2009-03-24 17:16:15.949 083 13073.39 541.74 57048.92 88888.00 2009-03-24 17:16:16.949 083 13073.78 540.99 57048.80 88888.00 2009-03-24 17:16:17.949 083 13074.43 541.24 57047.82 88888.00 2009-03-24 17:16:18.949 083 13074.04 541.86 57048.68 88888.00 2009-03-24 17:16:19.949 083 13074.43 541.86 57048.92 88888.00 2009-03-24 17:16:20.949 083 13074.30 541.12 57048.80 88888.00 2009-03-24 17:16:21.949 083 13074.43 541.12 57048.19 88888.00 2009-03-24 17:16:22.949 083 13073.91 541.49 57049.16 88888.00 2009-03-24 17:16:23.949 083 13073.65 541.24 57048.31 88888.00 2009-03-24 17:16:24.949 083 13073.78 541.36 57048.31 88888.00 2009-03-24 17:16:25.949 083 13074.04 541.12 57049.04 88888.00 2009-03-24 17:16:26.949 083 13073.52 541.12 57048.55 88888.00 2009-03-24 17:16:27.949 083 13074.43 540.99 57048.55 88888.00 2009-03-24 17:16:28.949 083 13073.52 541.36 57048.55 88888.00 2009-03-24 17:16:29.949 083 13074.17 540.87 57048.31 88888.00 2009-03-24 17:16:30.949 083 13074.04 541.74 57049.04 88888.00 2009-03-24 17:16:31.949 083 13073.78 541.49 57048.43 88888.00 2009-03-24 17:16:32.949 083 13073.78 541.49 57048.19 88888.00 2009-03-24 17:16:33.949 083 13073.78 540.99 57048.80 88888.00 2009-03-24 17:16:34.949 083 13073.91 541.86 57049.04 88888.00 2009-03-24 17:16:35.949 083 13073.39 540.87 57048.31 88888.00 2009-03-24 17:16:36.949 083 13072.87 541.49 57048.19 88888.00 2009-03-24 17:16:37.949 083 13073.65 541.12 57049.04 88888.00 2009-03-24 17:16:38.949 083 13074.17 541.74 57048.43 88888.00 2009-03-24 17:16:39.949 083 13073.13 541.74 57047.94 88888.00 2009-03-24 17:16:40.949 083 13073.78 541.12 57048.31 88888.00 2009-03-24 17:16:41.949 083 13073.91 541.12 57048.55 88888.00 2009-03-24 17:16:42.949 083 13074.43 541.49 57047.94 88888.00 2009-03-24 17:16:43.949 083 13073.78 541.36 57048.55 88888.00 2009-03-24 17:16:44.949 083 13074.30 541.36 57048.06 88888.00 2009-03-24 17:16:45.949 083 13073.39 541.74 57048.19 88888.00 2009-03-24 17:16:46.949 083 13073.13 541.36 57048.31 88888.00 2009-03-24 17:16:47.949 083 13074.17 541.61 57047.82 88888.00 2009-03-24 17:16:48.949 083 13074.04 542.48 57048.80 88888.00 2009-03-24 17:16:49.949 083 13073.78 541.49 57048.68 88888.00 2009-03-24 17:16:50.949 083 13073.91 541.98 57048.19 88888.00 2009-03-24 17:16:51.949 083 13073.91 541.61 57048.55 88888.00 2009-03-24 17:16:52.949 083 13073.52 541.49 57048.19 88888.00 2009-03-24 17:16:53.949 083 13074.56 541.74 57048.06 88888.00 2009-03-24 17:16:54.949 083 13073.26 542.48 57048.06 88888.00 2009-03-24 17:16:55.949 083 13073.78 541.98 57048.68 88888.00 2009-03-24 17:16:56.949 083 13073.52 542.36 57048.31 88888.00 2009-03-24 17:16:57.949 083 13073.91 542.73 57048.31 88888.00 2009-03-24 17:16:58.949 083 13074.30 541.98 57047.45 88888.00 2009-03-24 17:16:59.949 083 13073.91 542.11 57048.19 88888.00 2009-03-24 17:17:00.949 083 13074.30 542.11 57047.57 88888.00 2009-03-24 17:17:01.949 083 13073.78 542.23 57048.06 88888.00 2009-03-24 17:17:02.949 083 13073.26 541.61 57047.94 88888.00 2009-03-24 17:17:03.949 083 13074.04 542.60 57048.19 88888.00 2009-03-24 17:17:04.949 083 13073.39 542.36 57047.57 88888.00 2009-03-24 17:17:05.949 083 13073.91 542.85 57048.43 88888.00 2009-03-24 17:17:06.949 083 13074.30 542.85 57047.70 88888.00 2009-03-24 17:17:07.949 083 13074.56 542.98 57048.55 88888.00 2009-03-24 17:17:08.949 083 13073.65 542.23 57048.31 88888.00 2009-03-24 17:17:09.949 083 13073.39 542.48 57047.09 88888.00 2009-03-24 17:17:10.949 083 13074.30 542.23 57048.06 88888.00 2009-03-24 17:17:11.949 083 13074.30 542.85 57047.21 88888.00 2009-03-24 17:17:12.949 083 13073.78 542.98 57048.43 88888.00 2009-03-24 17:17:13.949 083 13074.82 542.36 57048.68 88888.00 2009-03-24 17:17:14.949 083 13074.04 542.48 57048.19 88888.00 2009-03-24 17:17:15.949 083 13074.04 542.48 57049.29 88888.00 2009-03-24 17:17:16.949 083 13074.69 542.85 57048.19 88888.00 2009-03-24 17:17:17.949 083 13074.82 542.11 57047.82 88888.00 2009-03-24 17:17:18.949 083 13074.56 542.48 57047.94 88888.00 2009-03-24 17:17:19.949 083 13074.95 542.36 57048.06 88888.00 2009-03-24 17:17:20.949 083 13073.91 542.60 57048.31 88888.00 2009-03-24 17:17:21.949 083 13074.43 543.10 57048.06 88888.00 2009-03-24 17:17:22.949 083 13075.08 542.11 57047.70 88888.00 2009-03-24 17:17:23.949 083 13075.21 542.36 57048.06 88888.00 2009-03-24 17:17:24.949 083 13074.17 542.23 57049.41 88888.00 2009-03-24 17:17:25.949 083 13074.95 542.36 57047.94 88888.00 2009-03-24 17:17:26.949 083 13074.82 542.36 57048.19 88888.00 2009-03-24 17:17:27.949 083 13075.34 542.60 57047.82 88888.00 2009-03-24 17:17:28.949 083 13074.95 541.86 57048.55 88888.00 2009-03-24 17:17:29.949 083 13074.43 542.73 57049.04 88888.00 2009-03-24 17:17:30.949 083 13074.95 541.74 57048.68 88888.00 2009-03-24 17:17:31.949 083 13074.17 542.11 57048.92 88888.00 2009-03-24 17:17:32.949 083 13075.34 542.11 57048.80 88888.00 2009-03-24 17:17:33.949 083 13074.43 541.74 57048.31 88888.00 2009-03-24 17:17:34.949 083 13074.56 541.86 57048.80 88888.00 2009-03-24 17:17:35.949 083 13075.73 542.11 57048.68 88888.00 2009-03-24 17:17:36.949 083 13075.34 542.11 57048.68 88888.00 2009-03-24 17:17:37.949 083 13074.95 541.74 57049.16 88888.00 2009-03-24 17:17:38.949 083 13075.47 541.86 57048.55 88888.00 2009-03-24 17:17:39.949 083 13075.60 541.98 57047.94 88888.00 2009-03-24 17:17:40.949 083 13075.21 542.11 57048.68 88888.00 2009-03-24 17:17:41.949 083 13075.86 541.86 57048.68 88888.00 2009-03-24 17:17:42.949 083 13074.95 541.74 57048.06 88888.00 2009-03-24 17:17:43.949 083 13075.34 541.74 57048.92 88888.00 2009-03-24 17:17:44.949 083 13075.60 541.74 57048.43 88888.00 2009-03-24 17:17:45.949 083 13075.86 541.36 57048.43 88888.00 2009-03-24 17:17:46.949 083 13075.08 541.86 57048.92 88888.00 2009-03-24 17:17:47.949 083 13074.95 541.12 57048.55 88888.00 2009-03-24 17:17:48.949 083 13074.95 542.23 57048.68 88888.00 2009-03-24 17:17:49.949 083 13075.21 541.61 57048.92 88888.00 2009-03-24 17:17:50.949 083 13075.86 541.24 57048.43 88888.00 2009-03-24 17:17:51.949 083 13074.82 541.49 57048.55 88888.00 2009-03-24 17:17:52.949 083 13075.21 540.87 57049.16 88888.00 2009-03-24 17:17:53.949 083 13074.95 541.36 57048.68 88888.00 2009-03-24 17:17:54.949 083 13075.21 542.23 57048.80 88888.00 2009-03-24 17:17:55.949 083 13075.34 541.61 57048.92 88888.00 2009-03-24 17:17:56.949 083 13075.08 541.74 57049.29 88888.00 2009-03-24 17:17:57.949 083 13075.08 541.36 57049.04 88888.00 2009-03-24 17:17:58.949 083 13075.08 541.61 57048.92 88888.00 2009-03-24 17:17:59.949 083 13075.73 541.36 57049.90 88888.00 2009-03-24 17:18:00.949 083 13074.95 541.61 57049.16 88888.00 2009-03-24 17:18:01.949 083 13074.95 541.74 57049.29 88888.00 2009-03-24 17:18:02.949 083 13074.69 541.61 57049.16 88888.00 2009-03-24 17:18:03.949 083 13074.82 542.36 57049.16 88888.00 2009-03-24 17:18:04.949 083 13074.95 541.49 57049.41 88888.00 2009-03-24 17:18:05.949 083 13075.34 540.75 57048.68 88888.00 2009-03-24 17:18:06.949 083 13075.08 541.36 57048.55 88888.00 2009-03-24 17:18:07.949 083 13075.47 541.12 57048.68 88888.00 2009-03-24 17:18:08.949 083 13074.95 541.74 57048.92 88888.00 2009-03-24 17:18:09.949 083 13075.34 541.49 57049.65 88888.00 2009-03-24 17:18:10.949 083 13074.82 541.24 57048.68 88888.00 2009-03-24 17:18:11.949 083 13074.69 541.49 57048.43 88888.00 2009-03-24 17:18:12.949 083 13074.69 541.36 57048.55 88888.00 2009-03-24 17:18:13.949 083 13074.82 542.36 57048.68 88888.00 2009-03-24 17:18:14.949 083 13075.34 541.49 57049.53 88888.00 2009-03-24 17:18:15.949 083 13074.30 541.49 57049.53 88888.00 2009-03-24 17:18:16.949 083 13075.34 541.24 57048.92 88888.00 2009-03-24 17:18:17.949 083 13075.08 541.49 57048.68 88888.00 2009-03-24 17:18:18.949 083 13075.34 541.12 57048.31 88888.00 2009-03-24 17:18:19.949 083 13074.95 540.99 57048.68 88888.00 2009-03-24 17:18:20.949 083 13074.82 540.50 57048.55 88888.00 2009-03-24 17:18:21.949 083 13075.34 541.12 57048.06 88888.00 2009-03-24 17:18:22.949 083 13074.95 540.99 57047.82 88888.00 2009-03-24 17:18:23.949 083 13075.08 541.86 57048.92 88888.00 2009-03-24 17:18:24.949 083 13075.08 540.99 57048.43 88888.00 2009-03-24 17:18:25.949 083 13074.95 540.99 57048.92 88888.00 2009-03-24 17:18:26.949 083 13074.69 541.12 57048.68 88888.00 2009-03-24 17:18:27.949 083 13074.69 540.99 57049.04 88888.00 2009-03-24 17:18:28.949 083 13074.95 540.99 57048.31 88888.00 2009-03-24 17:18:29.949 083 13075.34 541.12 57048.80 88888.00 2009-03-24 17:18:30.949 083 13074.04 540.87 57048.92 88888.00 2009-03-24 17:18:31.949 083 13075.21 540.37 57047.94 88888.00 2009-03-24 17:18:32.949 083 13074.95 540.99 57049.04 88888.00 2009-03-24 17:18:33.949 083 13074.95 541.12 57049.29 88888.00 2009-03-24 17:18:34.949 083 13074.95 540.62 57048.80 88888.00 2009-03-24 17:18:35.949 083 13074.43 541.24 57048.68 88888.00 2009-03-24 17:18:36.949 083 13075.34 541.24 57048.80 88888.00 2009-03-24 17:18:37.949 083 13075.08 540.62 57048.19 88888.00 2009-03-24 17:18:38.949 083 13074.69 540.99 57048.43 88888.00 2009-03-24 17:18:39.949 083 13074.30 540.87 57048.43 88888.00 2009-03-24 17:18:40.949 083 13075.60 540.62 57048.68 88888.00 2009-03-24 17:18:41.949 083 13075.34 540.62 57047.70 88888.00 2009-03-24 17:18:42.949 083 13074.69 540.87 57048.55 88888.00 2009-03-24 17:18:43.949 083 13074.56 540.87 57048.43 88888.00 2009-03-24 17:18:44.949 083 13074.56 540.87 57048.92 88888.00 2009-03-24 17:18:45.949 083 13074.82 541.12 57048.68 88888.00 2009-03-24 17:18:46.949 083 13074.95 540.99 57048.43 88888.00 2009-03-24 17:18:47.949 083 13074.82 540.99 57049.16 88888.00 2009-03-24 17:18:48.949 083 13074.82 540.50 57048.80 88888.00 2009-03-24 17:18:49.949 083 13074.82 540.37 57048.80 88888.00 2009-03-24 17:18:50.948 083 13074.82 541.12 57048.55 88888.00 2009-03-24 17:18:51.948 083 13074.82 540.87 57048.80 88888.00 2009-03-24 17:18:52.948 083 13074.95 540.87 57048.43 88888.00 2009-03-24 17:18:53.948 083 13074.69 540.62 57049.04 88888.00 2009-03-24 17:18:54.948 083 13075.08 540.75 57048.55 88888.00 2009-03-24 17:18:55.948 083 13075.21 541.49 57048.68 88888.00 2009-03-24 17:18:56.948 083 13074.69 541.36 57049.04 88888.00 2009-03-24 17:18:57.948 083 13074.95 540.87 57048.31 88888.00 2009-03-24 17:18:58.948 083 13075.08 540.62 57048.80 88888.00 2009-03-24 17:18:59.948 083 13074.95 540.99 57049.41 88888.00 2009-03-24 17:19:00.948 083 13075.08 540.62 57049.53 88888.00 2009-03-24 17:19:01.948 083 13074.82 540.50 57048.55 88888.00 2009-03-24 17:19:02.948 083 13075.08 540.75 57048.80 88888.00 2009-03-24 17:19:03.948 083 13075.34 540.00 57048.55 88888.00 2009-03-24 17:19:04.948 083 13074.69 540.37 57048.19 88888.00 2009-03-24 17:19:05.948 083 13074.04 540.62 57048.92 88888.00 2009-03-24 17:19:06.948 083 13075.08 540.13 57047.94 88888.00 2009-03-24 17:19:07.948 083 13074.69 540.37 57048.19 88888.00 2009-03-24 17:19:08.948 083 13074.95 540.37 57047.94 88888.00 2009-03-24 17:19:09.948 083 13074.95 540.37 57048.06 88888.00 2009-03-24 17:19:10.948 083 13074.82 540.13 57048.06 88888.00 2009-03-24 17:19:11.948 083 13075.21 540.00 57048.55 88888.00 2009-03-24 17:19:12.948 083 13075.08 540.00 57048.55 88888.00 2009-03-24 17:19:13.948 083 13074.43 540.37 57048.55 88888.00 2009-03-24 17:19:14.948 083 13075.08 540.37 57048.19 88888.00 2009-03-24 17:19:15.948 083 13075.34 540.50 57048.80 88888.00 2009-03-24 17:19:16.948 083 13074.82 540.62 57049.16 88888.00 2009-03-24 17:19:17.948 083 13074.56 540.75 57048.31 88888.00 2009-03-24 17:19:18.948 083 13075.08 540.75 57048.43 88888.00 2009-03-24 17:19:19.948 083 13074.30 540.62 57048.31 88888.00 2009-03-24 17:19:20.948 083 13074.95 540.50 57047.94 88888.00 2009-03-24 17:19:21.948 083 13074.82 540.00 57048.06 88888.00 2009-03-24 17:19:22.948 083 13074.82 540.37 57047.70 88888.00 2009-03-24 17:19:23.948 083 13075.21 540.13 57049.04 88888.00 2009-03-24 17:19:24.948 083 13074.56 540.25 57048.80 88888.00 2009-03-24 17:19:25.948 083 13074.43 540.75 57048.43 88888.00 2009-03-24 17:19:26.948 083 13074.82 540.25 57049.04 88888.00 2009-03-24 17:19:27.948 083 13074.95 540.87 57048.68 88888.00 2009-03-24 17:19:28.948 083 13074.56 539.88 57048.43 88888.00 2009-03-24 17:19:29.948 083 13074.30 540.62 57048.68 88888.00 2009-03-24 17:19:30.948 083 13074.30 540.13 57048.31 88888.00 2009-03-24 17:19:31.948 083 13074.56 540.50 57048.43 88888.00 2009-03-24 17:19:32.948 083 13074.95 540.37 57048.68 88888.00 2009-03-24 17:19:33.948 083 13073.91 540.00 57048.43 88888.00 2009-03-24 17:19:34.948 083 13074.69 540.87 57048.55 88888.00 2009-03-24 17:19:35.948 083 13074.30 539.75 57048.31 88888.00 2009-03-24 17:19:36.948 083 13074.30 540.50 57048.31 88888.00 2009-03-24 17:19:37.948 083 13074.43 540.75 57048.06 88888.00 2009-03-24 17:19:38.948 083 13074.69 540.00 57048.31 88888.00 2009-03-24 17:19:39.948 083 13074.04 540.37 57048.68 88888.00 2009-03-24 17:19:40.948 083 13074.69 540.13 57048.31 88888.00 2009-03-24 17:19:41.948 083 13074.43 540.25 57048.92 88888.00 2009-03-24 17:19:42.948 083 13074.17 540.62 57048.68 88888.00 2009-03-24 17:19:43.948 083 13073.78 540.25 57048.06 88888.00 2009-03-24 17:19:44.948 083 13073.91 540.25 57048.06 88888.00 2009-03-24 17:19:45.948 083 13074.69 539.75 57048.80 88888.00 2009-03-24 17:19:46.948 083 13074.04 540.13 57048.55 88888.00 2009-03-24 17:19:47.948 083 13074.69 540.25 57048.68 88888.00 2009-03-24 17:19:48.948 083 13073.91 540.13 57048.31 88888.00 2009-03-24 17:19:49.948 083 13074.30 539.26 57048.31 88888.00 2009-03-24 17:19:50.948 083 13074.56 539.51 57048.55 88888.00 2009-03-24 17:19:51.948 083 13074.69 539.51 57048.80 88888.00 2009-03-24 17:19:52.948 083 13074.69 539.88 57048.55 88888.00 2009-03-24 17:19:53.948 083 13074.95 539.88 57048.43 88888.00 2009-03-24 17:19:54.948 083 13074.69 539.26 57048.43 88888.00 2009-03-24 17:19:55.948 083 13074.04 540.25 57048.43 88888.00 2009-03-24 17:19:56.948 083 13074.95 539.38 57048.68 88888.00 2009-03-24 17:19:57.948 083 13074.56 539.63 57049.16 88888.00 2009-03-24 17:19:58.948 083 13074.43 539.51 57048.19 88888.00 2009-03-24 17:19:59.948 083 13074.17 539.51 57048.06 88888.00 2009-03-24 17:20:00.948 083 13074.04 539.88 57048.31 88888.00 2009-03-24 17:20:01.948 083 13074.17 540.00 57048.68 88888.00 2009-03-24 17:20:02.948 083 13075.08 539.63 57048.43 88888.00 2009-03-24 17:20:03.948 083 13073.91 539.75 57048.55 88888.00 2009-03-24 17:20:04.948 083 13074.95 539.01 57048.43 88888.00 2009-03-24 17:20:05.948 083 13074.30 539.63 57048.43 88888.00 2009-03-24 17:20:06.948 083 13074.82 539.26 57048.80 88888.00 2009-03-24 17:20:07.948 083 13075.21 539.01 57048.31 88888.00 2009-03-24 17:20:08.948 083 13074.30 539.51 57048.31 88888.00 2009-03-24 17:20:09.948 083 13074.69 539.51 57049.04 88888.00 2009-03-24 17:20:10.948 083 13074.95 539.26 57048.06 88888.00 2009-03-24 17:20:11.948 083 13074.17 538.76 57048.55 88888.00 2009-03-24 17:20:12.948 083 13074.56 539.51 57048.31 88888.00 2009-03-24 17:20:13.948 083 13074.82 539.63 57048.55 88888.00 2009-03-24 17:20:14.948 083 13074.69 539.01 57048.68 88888.00 2009-03-24 17:20:15.948 083 13074.04 538.89 57049.04 88888.00 2009-03-24 17:20:16.948 083 13074.30 539.51 57048.06 88888.00 2009-03-24 17:20:17.948 083 13074.43 538.52 57048.68 88888.00 2009-03-24 17:20:18.948 083 13074.69 539.38 57048.55 88888.00 2009-03-24 17:20:19.948 083 13074.30 539.26 57048.43 88888.00 2009-03-24 17:20:20.948 083 13074.43 538.76 57047.94 88888.00 2009-03-24 17:20:21.948 083 13074.95 538.89 57048.68 88888.00 2009-03-24 17:20:22.948 083 13074.43 539.14 57048.31 88888.00 2009-03-24 17:20:23.948 083 13074.43 539.75 57048.31 88888.00 2009-03-24 17:20:24.948 083 13074.17 539.14 57048.31 88888.00 2009-03-24 17:20:25.948 083 13074.69 538.64 57048.55 88888.00 2009-03-24 17:20:26.948 083 13073.78 538.76 57048.80 88888.00 2009-03-24 17:20:27.948 083 13074.43 539.51 57048.06 88888.00 2009-03-24 17:20:28.948 083 13074.95 538.76 57048.80 88888.00 2009-03-24 17:20:29.948 083 13074.82 539.38 57048.55 88888.00 2009-03-24 17:20:30.948 083 13074.30 538.89 57048.06 88888.00 2009-03-24 17:20:31.948 083 13074.04 539.01 57048.92 88888.00 2009-03-24 17:20:32.948 083 13074.56 539.26 57049.16 88888.00 2009-03-24 17:20:33.948 083 13074.56 538.64 57048.55 88888.00 2009-03-24 17:20:34.948 083 13074.17 538.76 57048.55 88888.00 2009-03-24 17:20:35.948 083 13074.82 539.26 57048.31 88888.00 2009-03-24 17:20:36.948 083 13074.82 538.76 57049.04 88888.00 2009-03-24 17:20:37.948 083 13074.43 538.76 57048.80 88888.00 2009-03-24 17:20:38.948 083 13074.43 539.01 57048.31 88888.00 2009-03-24 17:20:39.948 083 13074.43 538.76 57049.04 88888.00 2009-03-24 17:20:40.948 083 13074.56 539.14 57049.04 88888.00 2009-03-24 17:20:41.948 083 13074.43 538.89 57048.06 88888.00 2009-03-24 17:20:42.948 083 13074.69 538.02 57048.92 88888.00 2009-03-24 17:20:43.948 083 13074.95 538.76 57048.68 88888.00 2009-03-24 17:20:44.948 083 13075.08 538.02 57047.70 88888.00 2009-03-24 17:20:45.948 083 13074.56 538.27 57049.16 88888.00 2009-03-24 17:20:46.948 083 13074.56 538.76 57048.06 88888.00 2009-03-24 17:20:47.948 083 13074.69 538.64 57048.80 88888.00 2009-03-24 17:20:48.948 083 13075.34 538.64 57049.04 88888.00 2009-03-24 17:20:49.948 083 13074.17 538.52 57048.92 88888.00 2009-03-24 17:20:50.948 083 13074.69 538.52 57047.33 88888.00 2009-03-24 17:20:51.948 083 13075.34 537.90 57049.04 88888.00 2009-03-24 17:20:52.948 083 13075.34 538.02 57048.55 88888.00 2009-03-24 17:20:53.948 083 13074.43 537.65 57048.31 88888.00 2009-03-24 17:20:54.948 083 13075.08 538.27 57048.06 88888.00 2009-03-24 17:20:55.948 083 13074.43 537.28 57048.19 88888.00 2009-03-24 17:20:56.948 083 13074.82 537.15 57049.04 88888.00 2009-03-24 17:20:57.948 083 13074.56 537.53 57048.43 88888.00 2009-03-24 17:20:58.948 083 13074.30 537.15 57048.92 88888.00 2009-03-24 17:20:59.948 083 13074.30 537.77 57048.31 88888.00 2009-03-24 17:21:00.948 083 13074.43 537.65 57048.31 88888.00 2009-03-24 17:21:01.948 083 13074.56 537.28 57048.92 88888.00 2009-03-24 17:21:02.948 083 13074.82 537.53 57048.43 88888.00 2009-03-24 17:21:03.948 083 13074.17 536.78 57047.82 88888.00 2009-03-24 17:21:04.948 083 13074.43 537.40 57048.43 88888.00 2009-03-24 17:21:05.948 083 13074.69 537.28 57048.80 88888.00 2009-03-24 17:21:06.948 083 13074.30 537.65 57048.19 88888.00 2009-03-24 17:21:07.948 083 13074.95 537.40 57048.31 88888.00 2009-03-24 17:21:08.948 083 13075.08 537.65 57048.55 88888.00 2009-03-24 17:21:09.948 083 13074.82 537.77 57047.82 88888.00 2009-03-24 17:21:10.948 083 13074.04 537.65 57048.19 88888.00 2009-03-24 17:21:11.948 083 13074.69 537.40 57048.06 88888.00 2009-03-24 17:21:12.948 083 13073.65 537.40 57048.19 88888.00 2009-03-24 17:21:13.948 083 13074.04 537.15 57047.94 88888.00 2009-03-24 17:21:14.948 083 13074.17 536.91 57048.43 88888.00 2009-03-24 17:21:15.948 083 13074.43 537.53 57048.06 88888.00 2009-03-24 17:21:16.948 083 13074.82 538.14 57047.57 88888.00 2009-03-24 17:21:17.948 083 13074.43 537.28 57048.19 88888.00 2009-03-24 17:21:18.948 083 13074.43 537.65 57048.55 88888.00 2009-03-24 17:21:19.948 083 13074.56 536.91 57048.06 88888.00 2009-03-24 17:21:20.948 083 13074.30 537.53 57047.94 88888.00 2009-03-24 17:21:21.948 083 13074.30 537.03 57048.19 88888.00 2009-03-24 17:21:22.948 083 13074.17 537.03 57048.55 88888.00 2009-03-24 17:21:23.948 083 13074.69 537.53 57048.55 88888.00 2009-03-24 17:21:24.948 083 13074.43 536.66 57048.06 88888.00 2009-03-24 17:21:25.948 083 13074.30 536.66 57048.43 88888.00 2009-03-24 17:21:26.948 083 13074.69 536.91 57048.55 88888.00 2009-03-24 17:21:27.948 083 13073.91 537.15 57048.06 88888.00 2009-03-24 17:21:28.948 083 13074.17 536.66 57048.19 88888.00 2009-03-24 17:21:29.948 083 13073.78 536.66 57048.06 88888.00 2009-03-24 17:21:30.948 083 13074.43 537.03 57048.31 88888.00 2009-03-24 17:21:31.948 083 13074.69 537.90 57048.55 88888.00 2009-03-24 17:21:32.948 083 13074.43 536.78 57048.31 88888.00 2009-03-24 17:21:33.948 083 13073.65 536.91 57048.19 88888.00 2009-03-24 17:21:34.948 083 13074.17 536.41 57048.55 88888.00 2009-03-24 17:21:35.948 083 13074.17 536.78 57047.70 88888.00 2009-03-24 17:21:36.948 083 13073.91 537.03 57048.19 88888.00 2009-03-24 17:21:37.948 083 13073.91 536.41 57048.19 88888.00 2009-03-24 17:21:38.948 083 13074.04 536.53 57048.19 88888.00 2009-03-24 17:21:39.948 083 13073.91 536.66 57047.82 88888.00 2009-03-24 17:21:40.948 083 13074.17 536.16 57048.55 88888.00 2009-03-24 17:21:41.948 083 13073.52 537.03 57048.43 88888.00 2009-03-24 17:21:42.948 083 13073.39 536.53 57048.55 88888.00 2009-03-24 17:21:43.948 083 13073.39 536.91 57047.82 88888.00 2009-03-24 17:21:44.948 083 13074.43 536.16 57048.43 88888.00 2009-03-24 17:21:45.948 083 13073.78 535.67 57048.06 88888.00 2009-03-24 17:21:46.948 083 13073.78 537.03 57047.82 88888.00 2009-03-24 17:21:47.948 083 13073.91 536.41 57048.43 88888.00 2009-03-24 17:21:48.948 083 13073.65 536.53 57047.82 88888.00 2009-03-24 17:21:49.948 083 13073.52 536.29 57047.21 88888.00 2009-03-24 17:21:50.948 083 13074.43 536.41 57048.55 88888.00 2009-03-24 17:21:51.948 083 13074.17 535.79 57048.55 88888.00 2009-03-24 17:21:52.948 083 13073.78 536.66 57048.06 88888.00 2009-03-24 17:21:53.948 083 13074.04 536.66 57048.31 88888.00 2009-03-24 17:21:54.948 083 13074.17 535.92 57047.82 88888.00 2009-03-24 17:21:55.948 083 13073.91 535.54 57048.43 88888.00 2009-03-24 17:21:56.948 083 13073.65 535.42 57047.70 88888.00 2009-03-24 17:21:57.948 083 13073.78 535.79 57047.82 88888.00 2009-03-24 17:21:58.948 083 13073.78 536.29 57048.31 88888.00 2009-03-24 17:21:59.948 083 13073.13 535.54 57047.70 88888.00 2009-03-24 17:22:00.948 083 13074.17 535.79 57047.33 88888.00 2009-03-24 17:22:01.948 083 13073.52 536.04 57047.33 88888.00 2009-03-24 17:22:02.948 083 13073.91 536.04 57048.19 88888.00 2009-03-24 17:22:03.948 083 13074.43 536.41 57047.82 88888.00 2009-03-24 17:22:04.948 083 13074.43 536.04 57047.82 88888.00 2009-03-24 17:22:05.948 083 13074.04 535.67 57048.06 88888.00 2009-03-24 17:22:06.948 083 13073.91 535.79 57047.57 88888.00 2009-03-24 17:22:07.948 083 13074.56 536.04 57048.06 88888.00 2009-03-24 17:22:08.948 083 13073.65 535.79 57048.06 88888.00 2009-03-24 17:22:09.948 083 13073.26 535.79 57047.57 88888.00 2009-03-24 17:22:10.948 083 13073.91 536.29 57047.94 88888.00 2009-03-24 17:22:11.948 083 13073.65 535.67 57047.33 88888.00 2009-03-24 17:22:12.948 083 13073.26 535.67 57047.82 88888.00 2009-03-24 17:22:13.948 083 13074.69 535.67 57047.82 88888.00 2009-03-24 17:22:14.948 083 13073.00 536.16 57047.94 88888.00 2009-03-24 17:22:15.948 083 13073.39 536.16 57047.94 88888.00 2009-03-24 17:22:16.948 083 13073.39 535.79 57047.82 88888.00 2009-03-24 17:22:17.948 083 13073.65 535.30 57047.94 88888.00 2009-03-24 17:22:18.948 083 13072.87 536.29 57048.19 88888.00 2009-03-24 17:22:19.948 083 13072.87 535.67 57047.82 88888.00 2009-03-24 17:22:20.948 083 13073.26 536.41 57047.57 88888.00 2009-03-24 17:22:21.948 083 13073.26 535.67 57047.70 88888.00 2009-03-24 17:22:22.948 083 13073.26 535.92 57048.19 88888.00 2009-03-24 17:22:23.948 083 13073.39 536.29 57047.70 88888.00 2009-03-24 17:22:24.948 083 13073.78 536.29 57047.94 88888.00 2009-03-24 17:22:25.948 083 13073.39 535.67 57047.70 88888.00 2009-03-24 17:22:26.948 083 13073.39 535.92 57048.19 88888.00 2009-03-24 17:22:27.948 083 13073.00 535.67 57047.57 88888.00 2009-03-24 17:22:28.948 083 13073.13 535.92 57048.92 88888.00 2009-03-24 17:22:29.948 083 13073.39 535.79 57047.94 88888.00 2009-03-24 17:22:30.948 083 13073.00 536.66 57047.57 88888.00 2009-03-24 17:22:31.948 083 13073.65 535.79 57047.70 88888.00 2009-03-24 17:22:32.948 083 13073.00 535.92 57047.70 88888.00 2009-03-24 17:22:33.948 083 13073.00 535.42 57048.06 88888.00 2009-03-24 17:22:34.948 083 13073.26 535.92 57048.06 88888.00 2009-03-24 17:22:35.948 083 13073.52 536.04 57047.45 88888.00 2009-03-24 17:22:36.948 083 13072.09 535.54 57047.57 88888.00 2009-03-24 17:22:37.948 083 13073.91 536.04 57048.43 88888.00 2009-03-24 17:22:38.948 083 13072.61 536.04 57047.94 88888.00 2009-03-24 17:22:39.948 083 13073.26 535.79 57047.82 88888.00 2009-03-24 17:22:40.948 083 13073.00 535.54 57047.45 88888.00 2009-03-24 17:22:41.948 083 13073.13 535.79 57047.70 88888.00 2009-03-24 17:22:42.948 083 13072.74 535.79 57047.94 88888.00 2009-03-24 17:22:43.948 083 13073.00 535.92 57048.06 88888.00 2009-03-24 17:22:44.948 083 13073.26 535.54 57048.06 88888.00 2009-03-24 17:22:45.948 083 13073.52 535.92 57048.43 88888.00 2009-03-24 17:22:46.948 083 13073.26 535.54 57048.06 88888.00 2009-03-24 17:22:47.948 083 13073.13 535.67 57047.21 88888.00 2009-03-24 17:22:48.948 083 13073.78 535.67 57047.82 88888.00 2009-03-24 17:22:49.948 083 13073.78 535.42 57047.70 88888.00 2009-03-24 17:22:50.948 083 13073.13 535.79 57047.82 88888.00 2009-03-24 17:22:51.948 083 13073.65 535.05 57047.82 88888.00 2009-03-24 17:22:52.948 083 13073.13 536.29 57048.31 88888.00 2009-03-24 17:22:53.948 083 13073.39 535.05 57047.82 88888.00 2009-03-24 17:22:54.948 083 13074.04 536.29 57047.94 88888.00 2009-03-24 17:22:55.948 083 13073.52 535.30 57048.19 88888.00 2009-03-24 17:22:56.948 083 13073.13 535.05 57047.57 88888.00 2009-03-24 17:22:57.948 083 13073.39 536.04 57047.33 88888.00 2009-03-24 17:22:58.948 083 13073.39 535.54 57047.33 88888.00 2009-03-24 17:22:59.948 083 13073.13 535.79 57047.70 88888.00 2009-03-24 17:23:00.948 083 13073.65 535.05 57047.82 88888.00 2009-03-24 17:23:01.948 083 13073.13 535.67 57048.19 88888.00 2009-03-24 17:23:02.948 083 13073.13 534.80 57048.43 88888.00 2009-03-24 17:23:03.948 083 13073.65 535.05 57047.94 88888.00 2009-03-24 17:23:04.948 083 13073.65 535.42 57048.06 88888.00 2009-03-24 17:23:05.948 083 13073.91 535.17 57048.31 88888.00 2009-03-24 17:23:06.948 083 13073.65 535.30 57047.94 88888.00 2009-03-24 17:23:07.948 083 13073.78 534.80 57047.82 88888.00 2009-03-24 17:23:08.948 083 13073.26 534.55 57047.33 88888.00 2009-03-24 17:23:09.948 083 13074.69 534.43 57047.70 88888.00 2009-03-24 17:23:10.948 083 13074.56 535.54 57048.19 88888.00 2009-03-24 17:23:11.948 083 13074.17 534.55 57048.68 88888.00 2009-03-24 17:23:12.948 083 13074.17 535.79 57047.82 88888.00 2009-03-24 17:23:13.948 083 13074.43 535.42 57048.06 88888.00 2009-03-24 17:23:14.948 083 13074.30 534.92 57048.06 88888.00 2009-03-24 17:23:15.948 083 13075.34 535.05 57048.19 88888.00 2009-03-24 17:23:16.948 083 13074.82 534.43 57048.55 88888.00 2009-03-24 17:23:17.948 083 13074.30 535.17 57049.04 88888.00 2009-03-24 17:23:18.948 083 13074.95 534.68 57048.80 88888.00 2009-03-24 17:23:19.948 083 13074.69 535.30 57048.06 88888.00 2009-03-24 17:23:20.948 083 13074.30 534.43 57048.19 88888.00 2009-03-24 17:23:21.948 083 13074.69 535.05 57048.92 88888.00 2009-03-24 17:23:22.948 083 13074.43 534.80 57048.55 88888.00 2009-03-24 17:23:23.948 083 13074.69 535.30 57048.19 88888.00 2009-03-24 17:23:24.948 083 13074.43 534.80 57048.06 88888.00 2009-03-24 17:23:25.948 083 13074.30 534.80 57048.06 88888.00 2009-03-24 17:23:26.948 083 13074.69 534.68 57047.82 88888.00 2009-03-24 17:23:27.948 083 13074.56 534.92 57048.55 88888.00 2009-03-24 17:23:28.948 083 13074.04 534.80 57048.68 88888.00 2009-03-24 17:23:29.948 083 13074.17 534.18 57048.43 88888.00 2009-03-24 17:23:30.948 083 13074.30 534.55 57048.19 88888.00 2009-03-24 17:23:31.948 083 13073.65 534.55 57048.43 88888.00 2009-03-24 17:23:32.948 083 13074.04 533.81 57048.19 88888.00 2009-03-24 17:23:33.948 083 13073.65 534.18 57048.31 88888.00 2009-03-24 17:23:34.948 083 13074.30 534.55 57048.31 88888.00 2009-03-24 17:23:35.948 083 13073.65 533.31 57048.80 88888.00 2009-03-24 17:23:36.948 083 13073.52 534.06 57048.92 88888.00 2009-03-24 17:23:37.948 083 13073.65 533.93 57049.16 88888.00 2009-03-24 17:23:38.948 083 13074.04 533.93 57048.68 88888.00 2009-03-24 17:23:39.948 083 13073.91 533.93 57047.94 88888.00 2009-03-24 17:23:40.948 083 13073.39 533.44 57047.70 88888.00 2009-03-24 17:23:41.948 083 13073.91 534.31 57048.19 88888.00 2009-03-24 17:23:42.948 083 13074.17 533.69 57048.92 88888.00 2009-03-24 17:23:43.948 083 13073.91 533.31 57048.92 88888.00 2009-03-24 17:23:44.948 083 13074.17 533.69 57048.43 88888.00 2009-03-24 17:23:45.948 083 13073.52 533.81 57048.19 88888.00 2009-03-24 17:23:46.948 083 13073.65 534.06 57048.43 88888.00 2009-03-24 17:23:47.948 083 13073.65 533.69 57047.82 88888.00 2009-03-24 17:23:48.948 083 13073.52 533.93 57047.82 88888.00 2009-03-24 17:23:49.948 083 13073.52 533.44 57048.55 88888.00 2009-03-24 17:23:50.948 083 13073.26 533.19 57048.55 88888.00 2009-03-24 17:23:51.948 083 13073.26 534.06 57048.06 88888.00 2009-03-24 17:23:52.948 083 13074.17 533.56 57047.94 88888.00 2009-03-24 17:23:53.948 083 13074.17 533.69 57048.06 88888.00 2009-03-24 17:23:54.948 083 13073.52 533.56 57048.19 88888.00 2009-03-24 17:23:55.948 083 13073.26 534.31 57048.43 88888.00 2009-03-24 17:23:56.948 083 13073.26 533.93 57047.82 88888.00 2009-03-24 17:23:57.948 083 13074.04 533.93 57047.57 88888.00 2009-03-24 17:23:58.948 083 13073.13 534.06 57048.19 88888.00 2009-03-24 17:23:59.948 083 13073.26 533.31 57048.55 88888.00 2009-03-24 17:24:00.948 083 13074.04 533.69 57047.70 88888.00 2009-03-24 17:24:01.948 083 13074.17 533.93 57048.31 88888.00 2009-03-24 17:24:02.948 083 13074.04 533.69 57047.82 88888.00 2009-03-24 17:24:03.948 083 13074.30 533.31 57047.70 88888.00 2009-03-24 17:24:04.948 083 13073.26 533.69 57048.06 88888.00 2009-03-24 17:24:05.948 083 13074.04 533.69 57047.70 88888.00 2009-03-24 17:24:06.948 083 13073.52 534.06 57047.45 88888.00 2009-03-24 17:24:07.948 083 13074.17 533.44 57047.94 88888.00 2009-03-24 17:24:08.948 083 13074.56 533.07 57047.57 88888.00 2009-03-24 17:24:09.948 083 13073.78 533.31 57048.43 88888.00 2009-03-24 17:24:10.948 083 13073.78 533.56 57048.19 88888.00 2009-03-24 17:24:11.948 083 13074.04 533.19 57048.06 88888.00 2009-03-24 17:24:12.948 083 13074.04 533.56 57047.33 88888.00 2009-03-24 17:24:13.948 083 13074.56 533.44 57048.31 88888.00 2009-03-24 17:24:14.948 083 13074.56 533.69 57048.43 88888.00 2009-03-24 17:24:15.948 083 13074.43 533.56 57047.57 88888.00 2009-03-24 17:24:16.948 083 13074.43 533.69 57048.06 88888.00 2009-03-24 17:24:17.948 083 13074.30 533.56 57048.06 88888.00 2009-03-24 17:24:18.948 083 13074.30 532.70 57048.06 88888.00 2009-03-24 17:24:19.948 083 13073.78 534.18 57047.82 88888.00 2009-03-24 17:24:20.948 083 13074.04 532.45 57048.06 88888.00 2009-03-24 17:24:21.948 083 13074.56 533.81 57048.19 88888.00 2009-03-24 17:24:22.948 083 13074.43 534.06 57047.82 88888.00 2009-03-24 17:24:23.948 083 13074.69 533.81 57047.45 88888.00 2009-03-24 17:24:24.948 083 13074.56 533.31 57047.82 88888.00 2009-03-24 17:24:25.948 083 13073.78 533.69 57048.68 88888.00 2009-03-24 17:24:26.948 083 13073.65 533.44 57048.31 88888.00 2009-03-24 17:24:27.948 083 13074.43 533.44 57048.68 88888.00 2009-03-24 17:24:28.948 083 13074.30 533.44 57047.82 88888.00 2009-03-24 17:24:29.948 083 13073.91 534.18 57047.57 88888.00 2009-03-24 17:24:30.948 083 13073.65 533.81 57048.06 88888.00 2009-03-24 17:24:31.948 083 13074.17 533.69 57048.06 88888.00 2009-03-24 17:24:32.948 083 13074.17 533.44 57048.43 88888.00 2009-03-24 17:24:33.948 083 13073.65 533.56 57048.31 88888.00 2009-03-24 17:24:34.948 083 13074.30 534.06 57047.94 88888.00 2009-03-24 17:24:35.948 083 13074.30 533.81 57047.82 88888.00 2009-03-24 17:24:36.948 083 13073.78 533.69 57047.82 88888.00 2009-03-24 17:24:37.948 083 13073.91 533.69 57047.57 88888.00 2009-03-24 17:24:38.948 083 13074.04 533.69 57047.57 88888.00 2009-03-24 17:24:39.948 083 13074.30 533.93 57047.70 88888.00 2009-03-24 17:24:40.948 083 13074.17 533.93 57047.45 88888.00 2009-03-24 17:24:41.948 083 13073.65 533.93 57047.57 88888.00 2009-03-24 17:24:42.948 083 13073.91 533.93 57047.82 88888.00 2009-03-24 17:24:43.948 083 13073.65 533.69 57048.06 88888.00 2009-03-24 17:24:44.948 083 13073.13 534.18 57048.19 88888.00 2009-03-24 17:24:45.948 083 13073.78 534.18 57047.70 88888.00 2009-03-24 17:24:46.948 083 13073.91 533.07 57048.55 88888.00 2009-03-24 17:24:47.948 083 13073.78 533.07 57048.06 88888.00 2009-03-24 17:24:48.948 083 13073.65 533.81 57047.82 88888.00 2009-03-24 17:24:49.948 083 13074.17 533.56 57048.19 88888.00 2009-03-24 17:24:50.948 083 13073.65 533.56 57048.55 88888.00 2009-03-24 17:24:51.948 083 13074.17 533.69 57048.68 88888.00 2009-03-24 17:24:52.948 083 13073.39 534.06 57048.31 88888.00 2009-03-24 17:24:53.948 083 13073.39 533.19 57047.70 88888.00 2009-03-24 17:24:54.948 083 13073.39 533.44 57048.19 88888.00 2009-03-24 17:24:55.948 083 13073.39 533.69 57048.31 88888.00 2009-03-24 17:24:56.948 083 13073.39 532.94 57047.33 88888.00 2009-03-24 17:24:57.948 083 13074.04 533.69 57048.19 88888.00 2009-03-24 17:24:58.948 083 13073.26 533.07 57047.57 88888.00 2009-03-24 17:24:59.948 083 13073.26 533.19 57048.06 88888.00 2009-03-24 17:25:00.948 083 13073.13 533.56 57047.94 88888.00 2009-03-24 17:25:01.948 083 13073.00 533.31 57047.45 88888.00 2009-03-24 17:25:02.948 083 13073.78 532.82 57048.31 88888.00 2009-03-24 17:25:03.948 083 13073.52 533.31 57047.70 88888.00 2009-03-24 17:25:04.948 083 13073.13 533.31 57047.70 88888.00 2009-03-24 17:25:05.948 083 13073.52 533.44 57048.43 88888.00 2009-03-24 17:25:06.948 083 13073.78 532.82 57047.94 88888.00 2009-03-24 17:25:07.948 083 13073.26 532.70 57047.94 88888.00 2009-03-24 17:25:08.948 083 13073.26 533.56 57047.45 88888.00 2009-03-24 17:25:09.948 083 13073.78 533.44 57047.82 88888.00 2009-03-24 17:25:10.948 083 13073.39 532.45 57048.19 88888.00 2009-03-24 17:25:11.948 083 13073.65 533.56 57047.70 88888.00 2009-03-24 17:25:12.948 083 13074.04 533.19 57047.45 88888.00 2009-03-24 17:25:13.948 083 13073.13 533.44 57047.82 88888.00 2009-03-24 17:25:14.948 083 13073.78 533.81 57048.06 88888.00 2009-03-24 17:25:15.948 083 13073.52 533.19 57047.70 88888.00 2009-03-24 17:25:16.948 083 13073.65 532.20 57048.06 88888.00 2009-03-24 17:25:17.948 083 13073.52 533.19 57048.06 88888.00 2009-03-24 17:25:18.948 083 13072.74 532.82 57047.82 88888.00 2009-03-24 17:25:19.948 083 13072.87 533.19 57048.31 88888.00 2009-03-24 17:25:20.948 083 13073.65 532.94 57047.70 88888.00 2009-03-24 17:25:21.948 083 13073.26 532.82 57047.57 88888.00 2009-03-24 17:25:22.948 083 13073.52 532.70 57047.45 88888.00 2009-03-24 17:25:23.948 083 13072.87 532.70 57047.94 88888.00 2009-03-24 17:25:24.948 083 13073.52 533.07 57047.70 88888.00 2009-03-24 17:25:25.948 083 13073.13 533.31 57047.70 88888.00 2009-03-24 17:25:26.948 083 13073.26 532.57 57047.70 88888.00 2009-03-24 17:25:27.948 083 13072.74 533.07 57047.21 88888.00 2009-03-24 17:25:28.948 083 13073.26 533.69 57046.60 88888.00 2009-03-24 17:25:29.948 083 13073.13 532.94 57047.57 88888.00 2009-03-24 17:25:30.948 083 13072.09 533.07 57047.33 88888.00 2009-03-24 17:25:31.948 083 13073.78 532.82 57047.70 88888.00 2009-03-24 17:25:32.948 083 13073.13 532.57 57047.82 88888.00 2009-03-24 17:25:33.948 083 13073.00 533.19 57047.57 88888.00 2009-03-24 17:25:34.948 083 13072.74 532.94 57047.45 88888.00 2009-03-24 17:25:35.948 083 13072.74 533.07 57047.33 88888.00 2009-03-24 17:25:36.948 083 13073.39 533.07 57047.57 88888.00 2009-03-24 17:25:37.948 083 13073.65 532.94 57047.45 88888.00 2009-03-24 17:25:38.948 083 13073.52 532.94 57046.96 88888.00 2009-03-24 17:25:39.948 083 13073.65 533.44 57048.31 88888.00 2009-03-24 17:25:40.948 083 13073.13 533.07 57047.45 88888.00 2009-03-24 17:25:41.948 083 13073.26 532.70 57047.33 88888.00 2009-03-24 17:25:42.948 083 13073.00 533.19 57047.94 88888.00 2009-03-24 17:25:43.948 083 13073.91 532.94 57047.33 88888.00 2009-03-24 17:25:44.948 083 13073.13 532.94 57047.57 88888.00 2009-03-24 17:25:45.948 083 13073.13 532.94 57047.45 88888.00 2009-03-24 17:25:46.948 083 13073.39 532.70 57048.06 88888.00 2009-03-24 17:25:47.948 083 13074.17 532.94 57046.96 88888.00 2009-03-24 17:25:48.948 083 13073.78 532.94 57047.70 88888.00 2009-03-24 17:25:49.948 083 13073.52 533.07 57047.57 88888.00 2009-03-24 17:25:50.948 083 13073.39 533.07 57047.09 88888.00 2009-03-24 17:25:51.948 083 13073.91 533.07 57047.57 88888.00 2009-03-24 17:25:52.948 083 13074.04 532.82 57046.96 88888.00 2009-03-24 17:25:53.948 083 13074.04 532.82 57048.43 88888.00 2009-03-24 17:25:54.948 083 13073.65 533.07 57047.70 88888.00 2009-03-24 17:25:55.948 083 13073.52 532.57 57047.57 88888.00 2009-03-24 17:25:56.948 083 13073.91 532.57 57047.94 88888.00 2009-03-24 17:25:57.948 083 13073.39 532.82 57048.06 88888.00 2009-03-24 17:25:58.948 083 13074.17 532.94 57047.45 88888.00 2009-03-24 17:25:59.948 083 13073.65 532.57 57048.06 88888.00 2009-03-24 17:26:00.948 083 13073.78 532.82 57047.82 88888.00 2009-03-24 17:26:01.948 083 13073.65 532.57 57047.33 88888.00 2009-03-24 17:26:02.948 083 13073.91 533.07 57048.06 88888.00 2009-03-24 17:26:03.948 083 13073.26 532.70 57048.19 88888.00 2009-03-24 17:26:04.948 083 13073.52 532.20 57047.82 88888.00 2009-03-24 17:26:05.948 083 13073.52 532.57 57047.33 88888.00 2009-03-24 17:26:06.948 083 13073.91 532.08 57048.31 88888.00 2009-03-24 17:26:07.948 083 13073.78 531.95 57048.06 88888.00 2009-03-24 17:26:08.948 083 13073.91 532.82 57047.09 88888.00 2009-03-24 17:26:09.948 083 13073.52 532.20 57047.57 88888.00 2009-03-24 17:26:10.948 083 13073.65 532.45 57047.33 88888.00 2009-03-24 17:26:11.948 083 13074.30 532.57 57047.70 88888.00 2009-03-24 17:26:12.948 083 13073.78 532.08 57048.06 88888.00 2009-03-24 17:26:13.948 083 13074.04 531.09 57047.94 88888.00 2009-03-24 17:26:14.948 083 13074.04 531.95 57048.31 88888.00 2009-03-24 17:26:15.948 083 13073.13 532.32 57048.55 88888.00 2009-03-24 17:26:16.948 083 13074.04 532.20 57047.82 88888.00 2009-03-24 17:26:17.948 083 13073.26 531.58 57047.33 88888.00 2009-03-24 17:26:18.948 083 13073.65 532.45 57047.82 88888.00 2009-03-24 17:26:19.948 083 13073.13 532.08 57048.43 88888.00 2009-03-24 17:26:20.948 083 13073.91 532.45 57047.70 88888.00 2009-03-24 17:26:21.948 083 13073.13 531.83 57047.70 88888.00 2009-03-24 17:26:22.948 083 13073.26 531.95 57047.09 88888.00 2009-03-24 17:26:23.948 083 13073.91 531.95 57048.19 88888.00 2009-03-24 17:26:24.948 083 13072.87 531.95 57047.82 88888.00 2009-03-24 17:26:25.948 083 13073.26 531.70 57047.94 88888.00 2009-03-24 17:26:26.948 083 13072.61 531.58 57047.21 88888.00 2009-03-24 17:26:27.948 083 13073.13 531.83 57047.57 88888.00 2009-03-24 17:26:28.948 083 13073.00 531.46 57047.94 88888.00 2009-03-24 17:26:29.948 083 13072.74 531.83 57048.06 88888.00 2009-03-24 17:26:30.948 083 13072.35 530.96 57047.45 88888.00 2009-03-24 17:26:31.948 083 13073.00 531.33 57047.57 88888.00 2009-03-24 17:26:32.948 083 13073.00 531.46 57047.33 88888.00 2009-03-24 17:26:33.948 083 13072.09 531.83 57047.57 88888.00 2009-03-24 17:26:34.948 083 13072.48 531.46 57047.33 88888.00 2009-03-24 17:26:35.948 083 13072.35 531.33 57048.19 88888.00 2009-03-24 17:26:36.948 083 13072.35 531.83 57047.82 88888.00 2009-03-24 17:26:37.948 083 13072.48 531.21 57047.57 88888.00 2009-03-24 17:26:38.948 083 13072.35 531.83 57047.21 88888.00 2009-03-24 17:26:39.948 083 13072.22 531.70 57047.82 88888.00 2009-03-24 17:26:40.948 083 13072.35 531.70 57047.82 88888.00 2009-03-24 17:26:41.948 083 13072.48 531.09 57047.45 88888.00 2009-03-24 17:26:42.948 083 13072.35 531.70 57047.57 88888.00 2009-03-24 17:26:43.948 083 13073.00 531.46 57047.33 88888.00 2009-03-24 17:26:44.948 083 13072.35 531.83 57046.23 88888.00 2009-03-24 17:26:45.948 083 13072.35 531.58 57047.33 88888.00 2009-03-24 17:26:46.948 083 13072.61 531.58 57046.96 88888.00 2009-03-24 17:26:47.948 083 13072.22 531.58 57047.82 88888.00 2009-03-24 17:26:48.948 083 13072.61 531.58 57047.82 88888.00 2009-03-24 17:26:49.948 083 13072.48 531.46 57047.09 88888.00 2009-03-24 17:26:50.948 083 13072.61 531.33 57047.09 88888.00 2009-03-24 17:26:51.948 083 13072.35 531.83 57046.84 88888.00 2009-03-24 17:26:52.948 083 13073.00 531.21 57047.33 88888.00 2009-03-24 17:26:53.948 083 13072.48 531.33 57047.57 88888.00 2009-03-24 17:26:54.948 083 13072.61 531.58 57046.96 88888.00 2009-03-24 17:26:55.948 083 13072.48 531.70 57047.33 88888.00 2009-03-24 17:26:56.948 083 13072.09 532.32 57046.47 88888.00 2009-03-24 17:26:57.948 083 13072.35 531.70 57046.84 88888.00 2009-03-24 17:26:58.948 083 13072.74 530.96 57046.96 88888.00 2009-03-24 17:26:59.948 083 13071.83 531.46 57047.21 88888.00 2009-03-24 17:27:00.948 083 13073.00 531.21 57047.09 88888.00 2009-03-24 17:27:01.948 083 13072.48 532.20 57047.21 88888.00 2009-03-24 17:27:02.948 083 13072.74 531.33 57047.21 88888.00 2009-03-24 17:27:03.948 083 13072.22 531.70 57047.33 88888.00 2009-03-24 17:27:04.948 083 13073.26 531.46 57046.84 88888.00 2009-03-24 17:27:05.948 083 13072.87 531.21 57046.47 88888.00 2009-03-24 17:27:06.948 083 13072.61 531.70 57047.33 88888.00 2009-03-24 17:27:07.948 083 13073.39 531.83 57047.70 88888.00 2009-03-24 17:27:08.948 083 13073.00 531.46 57047.45 88888.00 2009-03-24 17:27:09.948 083 13073.39 531.09 57047.45 88888.00 2009-03-24 17:27:10.948 083 13073.26 531.46 57047.21 88888.00 2009-03-24 17:27:11.948 083 13072.35 531.46 57046.60 88888.00 2009-03-24 17:27:12.948 083 13073.52 531.09 57047.82 88888.00 2009-03-24 17:27:13.948 083 13073.13 531.83 57046.96 88888.00 2009-03-24 17:27:14.948 083 13073.00 531.58 57047.57 88888.00 2009-03-24 17:27:15.948 083 13073.00 531.46 57046.96 88888.00 2009-03-24 17:27:16.948 083 13073.26 531.70 57047.21 88888.00 2009-03-24 17:27:17.948 083 13073.26 531.46 57047.33 88888.00 2009-03-24 17:27:18.948 083 13073.39 531.46 57047.94 88888.00 2009-03-24 17:27:19.948 083 13073.65 531.58 57047.21 88888.00 2009-03-24 17:27:20.948 083 13073.00 531.83 57047.33 88888.00 2009-03-24 17:27:21.948 083 13072.87 531.21 57047.21 88888.00 2009-03-24 17:27:22.948 083 13073.00 531.09 57047.45 88888.00 2009-03-24 17:27:23.948 083 13073.39 530.22 57046.96 88888.00 2009-03-24 17:27:24.948 083 13072.74 531.46 57047.09 88888.00 2009-03-24 17:27:25.948 083 13073.39 530.84 57046.96 88888.00 2009-03-24 17:27:26.948 083 13072.74 531.09 57046.72 88888.00 2009-03-24 17:27:27.948 083 13073.00 531.83 57046.96 88888.00 2009-03-24 17:27:28.948 083 13073.00 531.46 57046.96 88888.00 2009-03-24 17:27:29.948 083 13073.52 531.70 57046.72 88888.00 2009-03-24 17:27:30.948 083 13072.87 531.09 57046.84 88888.00 2009-03-24 17:27:31.948 083 13072.61 530.84 57047.45 88888.00 2009-03-24 17:27:32.948 083 13073.13 531.33 57047.33 88888.00 2009-03-24 17:27:33.948 083 13072.74 531.21 57047.21 88888.00 2009-03-24 17:27:34.948 083 13073.13 531.09 57047.45 88888.00 2009-03-24 17:27:35.948 083 13072.48 531.09 57047.33 88888.00 2009-03-24 17:27:36.948 083 13073.13 531.46 57046.96 88888.00 2009-03-24 17:27:37.948 083 13073.13 531.46 57047.33 88888.00 2009-03-24 17:27:38.948 083 13072.35 531.33 57047.45 88888.00 2009-03-24 17:27:39.948 083 13072.87 531.21 57046.96 88888.00 2009-03-24 17:27:40.948 083 13073.52 530.96 57047.21 88888.00 2009-03-24 17:27:41.948 083 13071.96 531.21 57047.21 88888.00 2009-03-24 17:27:42.948 083 13072.48 531.21 57047.57 88888.00 2009-03-24 17:27:43.948 083 13072.87 531.58 57047.21 88888.00 2009-03-24 17:27:44.948 083 13072.48 531.46 57047.57 88888.00 2009-03-24 17:27:45.948 083 13072.35 531.21 57046.84 88888.00 2009-03-24 17:27:46.948 083 13072.35 531.70 57047.33 88888.00 2009-03-24 17:27:47.948 083 13072.48 530.96 57047.21 88888.00 2009-03-24 17:27:48.948 083 13072.48 531.70 57046.72 88888.00 2009-03-24 17:27:49.948 083 13072.87 531.21 57047.09 88888.00 2009-03-24 17:27:50.948 083 13072.22 531.21 57047.94 88888.00 2009-03-24 17:27:51.948 083 13072.35 531.70 57047.09 88888.00 2009-03-24 17:27:52.948 083 13071.71 531.33 57047.09 88888.00 2009-03-24 17:27:53.948 083 13071.96 531.21 57047.33 88888.00 2009-03-24 17:27:54.948 083 13072.09 531.46 57047.45 88888.00 2009-03-24 17:27:55.948 083 13071.57 531.46 57047.09 88888.00 2009-03-24 17:27:56.948 083 13071.96 531.58 57046.35 88888.00 2009-03-24 17:27:57.948 083 13071.71 530.71 57046.72 88888.00 2009-03-24 17:27:58.948 083 13072.48 531.58 57046.96 88888.00 2009-03-24 17:27:59.948 083 13072.48 531.21 57046.84 88888.00 2009-03-24 17:28:00.948 083 13072.74 531.46 57046.60 88888.00 2009-03-24 17:28:01.948 083 13071.83 531.21 57046.84 88888.00 2009-03-24 17:28:02.948 083 13072.61 531.58 57046.23 88888.00 2009-03-24 17:28:03.948 083 13072.87 531.09 57046.60 88888.00 2009-03-24 17:28:04.948 083 13072.48 531.58 57046.84 88888.00 2009-03-24 17:28:05.948 083 13071.96 531.46 57046.35 88888.00 2009-03-24 17:28:06.948 083 13072.09 532.45 57046.72 88888.00 2009-03-24 17:28:07.948 083 13071.96 531.83 57046.96 88888.00 2009-03-24 17:28:08.948 083 13072.22 531.09 57046.96 88888.00 2009-03-24 17:28:09.948 083 13072.22 531.70 57046.84 88888.00 2009-03-24 17:28:10.948 083 13072.09 531.95 57046.72 88888.00 2009-03-24 17:28:11.948 083 13072.35 531.46 57046.60 88888.00 2009-03-24 17:28:12.948 083 13071.96 531.21 57047.57 88888.00 2009-03-24 17:28:13.948 083 13072.22 531.58 57046.96 88888.00 2009-03-24 17:28:14.948 083 13071.83 531.70 57046.47 88888.00 2009-03-24 17:28:15.948 083 13071.83 531.83 57046.60 88888.00 2009-03-24 17:28:16.948 083 13072.61 531.21 57046.23 88888.00 2009-03-24 17:28:17.948 083 13072.09 531.58 57046.96 88888.00 2009-03-24 17:28:18.948 083 13072.22 531.21 57046.60 88888.00 2009-03-24 17:28:19.948 083 13072.61 531.58 57047.21 88888.00 2009-03-24 17:28:20.948 083 13071.83 531.21 57046.72 88888.00 2009-03-24 17:28:21.948 083 13071.96 531.70 57046.35 88888.00 2009-03-24 17:28:22.948 083 13071.71 531.70 57046.84 88888.00 2009-03-24 17:28:23.948 083 13071.96 530.84 57046.96 88888.00 2009-03-24 17:28:24.948 083 13072.09 531.33 57046.35 88888.00 2009-03-24 17:28:25.948 083 13072.74 531.09 57045.98 88888.00 2009-03-24 17:28:26.948 083 13072.74 530.84 57046.47 88888.00 2009-03-24 17:28:27.948 083 13071.71 531.83 57046.47 88888.00 2009-03-24 17:28:28.948 083 13072.09 531.70 57047.21 88888.00 2009-03-24 17:28:29.948 083 13072.22 531.33 57047.21 88888.00 2009-03-24 17:28:30.948 083 13072.09 531.09 57046.47 88888.00 2009-03-24 17:28:31.948 083 13071.71 531.70 57046.84 88888.00 2009-03-24 17:28:32.948 083 13071.31 531.70 57046.60 88888.00 2009-03-24 17:28:33.948 083 13072.35 531.58 57046.60 88888.00 2009-03-24 17:28:34.948 083 13072.09 531.09 57046.11 88888.00 2009-03-24 17:28:35.948 083 13072.22 531.33 57046.96 88888.00 2009-03-24 17:28:36.948 083 13072.48 531.58 57046.60 88888.00 2009-03-24 17:28:37.948 083 13072.22 531.58 57046.35 88888.00 2009-03-24 17:28:38.948 083 13071.71 531.58 57046.60 88888.00 2009-03-24 17:28:39.948 083 13071.83 531.46 57046.72 88888.00 2009-03-24 17:28:40.948 083 13071.83 531.70 57046.84 88888.00 2009-03-24 17:28:41.948 083 13072.22 531.33 57046.96 88888.00 2009-03-24 17:28:42.948 083 13071.71 531.33 57046.11 88888.00 2009-03-24 17:28:43.948 083 13071.44 531.46 57046.11 88888.00 2009-03-24 17:28:44.948 083 13072.35 530.84 57046.96 88888.00 2009-03-24 17:28:45.948 083 13072.09 531.70 57046.47 88888.00 2009-03-24 17:28:46.948 083 13072.09 530.96 57047.21 88888.00 2009-03-24 17:28:47.948 083 13071.18 531.83 57046.60 88888.00 2009-03-24 17:28:48.948 083 13071.57 531.70 57047.21 88888.00 2009-03-24 17:28:49.948 083 13071.31 531.70 57046.35 88888.00 2009-03-24 17:28:50.948 083 13071.71 531.21 57047.33 88888.00 2009-03-24 17:28:51.948 083 13071.05 531.46 57047.33 88888.00 2009-03-24 17:28:52.948 083 13071.57 531.83 57046.23 88888.00 2009-03-24 17:28:53.948 083 13071.31 532.20 57046.60 88888.00 2009-03-24 17:28:54.948 083 13070.67 531.21 57046.23 88888.00 2009-03-24 17:28:55.948 083 13070.79 531.09 57046.84 88888.00 2009-03-24 17:28:56.948 083 13071.18 531.21 57046.23 88888.00 2009-03-24 17:28:57.948 083 13071.31 531.09 57046.60 88888.00 2009-03-24 17:28:58.948 083 13070.54 531.46 57045.62 88888.00 2009-03-24 17:28:59.948 083 13071.05 531.95 57046.60 88888.00 2009-03-24 17:29:00.948 083 13071.44 530.96 57046.11 88888.00 2009-03-24 17:29:01.948 083 13071.05 530.96 57046.47 88888.00 2009-03-24 17:29:02.948 083 13070.28 530.96 57046.11 88888.00 2009-03-24 17:29:03.948 083 13071.05 531.21 57046.35 88888.00 2009-03-24 17:29:04.948 083 13071.57 531.21 57046.35 88888.00 2009-03-24 17:29:05.948 083 13070.92 531.09 57045.74 88888.00 2009-03-24 17:29:06.948 083 13071.31 531.21 57046.60 88888.00 2009-03-24 17:29:07.948 083 13070.92 531.33 57046.72 88888.00 2009-03-24 17:29:08.948 083 13070.79 531.46 57046.60 88888.00 2009-03-24 17:29:09.948 083 13070.79 531.21 57046.11 88888.00 2009-03-24 17:29:10.948 083 13071.18 531.21 57046.47 88888.00 2009-03-24 17:29:11.948 083 13071.05 531.58 57046.35 88888.00 2009-03-24 17:29:12.948 083 13071.57 532.32 57046.11 88888.00 2009-03-24 17:29:13.948 083 13071.31 532.20 57046.35 88888.00 2009-03-24 17:29:14.948 083 13070.92 532.08 57046.11 88888.00 2009-03-24 17:29:15.948 083 13071.31 532.08 57046.60 88888.00 2009-03-24 17:29:16.948 083 13071.31 531.83 57045.86 88888.00 2009-03-24 17:29:17.948 083 13070.92 531.70 57046.47 88888.00 2009-03-24 17:29:18.948 083 13071.96 532.45 57045.98 88888.00 2009-03-24 17:29:19.948 083 13071.18 532.08 57045.62 88888.00 2009-03-24 17:29:20.948 083 13070.92 531.83 57046.84 88888.00 2009-03-24 17:29:21.948 083 13070.67 532.32 57046.60 88888.00 2009-03-24 17:29:22.948 083 13071.18 531.83 57046.60 88888.00 2009-03-24 17:29:23.948 083 13070.79 532.45 57046.35 88888.00 2009-03-24 17:29:24.948 083 13070.92 533.07 57046.96 88888.00 2009-03-24 17:29:25.948 083 13070.41 532.45 57046.84 88888.00 2009-03-24 17:29:26.948 083 13070.28 532.57 57046.47 88888.00 2009-03-24 17:29:27.948 083 13071.44 532.32 57046.60 88888.00 2009-03-24 17:29:28.948 083 13071.31 532.70 57046.72 88888.00 2009-03-24 17:29:29.948 083 13070.79 531.95 57046.47 88888.00 2009-03-24 17:29:30.948 083 13070.41 532.70 57046.23 88888.00 2009-03-24 17:29:31.948 083 13070.79 531.70 57046.47 88888.00 2009-03-24 17:29:32.948 083 13070.67 531.95 57046.23 88888.00 2009-03-24 17:29:33.948 083 13070.15 532.94 57046.23 88888.00 2009-03-24 17:29:34.948 083 13070.54 532.08 57046.60 88888.00 2009-03-24 17:29:35.948 083 13070.54 531.70 57046.23 88888.00 2009-03-24 17:29:36.948 083 13071.44 532.57 57046.47 88888.00 2009-03-24 17:29:37.948 083 13070.92 532.08 57046.35 88888.00 2009-03-24 17:29:38.948 083 13070.92 532.57 57046.84 88888.00 2009-03-24 17:29:39.948 083 13070.92 532.82 57046.47 88888.00 2009-03-24 17:29:40.948 083 13071.96 532.94 57046.11 88888.00 2009-03-24 17:29:41.948 083 13071.44 532.70 57046.60 88888.00 2009-03-24 17:29:42.948 083 13072.22 532.20 57046.23 88888.00 2009-03-24 17:29:43.948 083 13071.83 532.08 57046.11 88888.00 2009-03-24 17:29:44.948 083 13071.31 532.70 57046.84 88888.00 2009-03-24 17:29:45.948 083 13071.18 532.20 57046.96 88888.00 2009-03-24 17:29:46.948 083 13071.05 532.57 57047.09 88888.00 2009-03-24 17:29:47.948 083 13071.96 532.57 57046.60 88888.00 2009-03-24 17:29:48.948 083 13071.57 533.56 57046.11 88888.00 2009-03-24 17:29:49.948 083 13071.57 532.70 57046.11 88888.00 2009-03-24 17:29:50.948 083 13071.44 532.20 57046.11 88888.00 2009-03-24 17:29:51.948 083 13071.18 532.57 57046.47 88888.00 2009-03-24 17:29:52.948 083 13071.31 533.31 57046.11 88888.00 2009-03-24 17:29:53.948 083 13071.96 532.57 57046.11 88888.00 2009-03-24 17:29:54.948 083 13072.22 532.70 57046.72 88888.00 2009-03-24 17:29:55.948 083 13071.83 532.70 57047.09 88888.00 2009-03-24 17:29:56.948 083 13072.74 532.70 57046.47 88888.00 2009-03-24 17:29:57.948 083 13072.09 533.19 57046.72 88888.00 2009-03-24 17:29:58.948 083 13072.35 532.70 57046.35 88888.00 2009-03-24 17:29:59.948 083 13071.96 532.45 57046.60 88888.00 2009-03-24 17:30:00.948 083 13072.61 531.95 57046.47 88888.00 2009-03-24 17:30:01.948 083 13071.96 532.32 57046.72 88888.00 2009-03-24 17:30:02.948 083 13072.22 532.57 57046.47 88888.00 2009-03-24 17:30:03.948 083 13072.35 532.32 57046.72 88888.00 2009-03-24 17:30:04.948 083 13072.74 533.07 57046.96 88888.00 2009-03-24 17:30:05.948 083 13072.09 532.94 57046.96 88888.00 2009-03-24 17:30:06.948 083 13072.61 532.45 57047.33 88888.00 2009-03-24 17:30:07.948 083 13071.96 532.20 57046.72 88888.00 2009-03-24 17:30:08.948 083 13072.09 532.94 57046.84 88888.00 2009-03-24 17:30:09.948 083 13072.48 533.19 57047.21 88888.00 2009-03-24 17:30:10.948 083 13072.48 532.45 57046.96 88888.00 2009-03-24 17:30:11.948 083 13072.22 532.57 57047.33 88888.00 2009-03-24 17:30:12.948 083 13072.09 533.07 57046.60 88888.00 2009-03-24 17:30:13.948 083 13072.09 532.94 57046.84 88888.00 2009-03-24 17:30:14.948 083 13072.09 532.32 57046.96 88888.00 2009-03-24 17:30:15.948 083 13071.83 532.57 57047.70 88888.00 2009-03-24 17:30:16.948 083 13071.96 532.70 57047.33 88888.00 2009-03-24 17:30:17.948 083 13073.13 532.45 57047.21 88888.00 2009-03-24 17:30:18.948 083 13072.35 532.70 57046.72 88888.00 2009-03-24 17:30:19.948 083 13072.35 532.57 57046.47 88888.00 2009-03-24 17:30:20.948 083 13071.57 532.70 57047.21 88888.00 2009-03-24 17:30:21.948 083 13072.09 532.32 57047.94 88888.00 2009-03-24 17:30:22.948 083 13072.09 532.94 57047.45 88888.00 2009-03-24 17:30:23.948 083 13072.87 532.45 57046.60 88888.00 2009-03-24 17:30:24.948 083 13072.74 531.95 57046.96 88888.00 2009-03-24 17:30:25.948 083 13071.96 532.20 57046.72 88888.00 2009-03-24 17:30:26.948 083 13072.09 532.70 57046.84 88888.00 2009-03-24 17:30:27.948 083 13072.61 532.57 57046.60 88888.00 2009-03-24 17:30:28.948 083 13072.35 533.07 57046.72 88888.00 2009-03-24 17:30:29.948 083 13072.87 532.70 57047.33 88888.00 2009-03-24 17:30:30.948 083 13072.74 532.82 57047.82 88888.00 2009-03-24 17:30:31.948 083 13071.83 532.57 57047.21 88888.00 2009-03-24 17:30:32.948 083 13071.83 532.70 57047.33 88888.00 2009-03-24 17:30:33.948 083 13072.35 532.45 57046.72 88888.00 2009-03-24 17:30:34.948 083 13071.71 532.94 57047.33 88888.00 2009-03-24 17:30:35.948 083 13072.61 532.82 57047.45 88888.00 2009-03-24 17:30:36.948 083 13072.61 533.44 57046.84 88888.00 2009-03-24 17:30:37.948 083 13072.09 532.57 57045.86 88888.00 2009-03-24 17:30:38.948 083 13071.83 532.94 57046.72 88888.00 2009-03-24 17:30:39.948 083 13072.35 533.07 57047.57 88888.00 2009-03-24 17:30:40.948 083 13072.09 532.82 57047.09 88888.00 2009-03-24 17:30:41.948 083 13072.35 532.70 57047.33 88888.00 2009-03-24 17:30:42.948 083 13071.31 532.82 57047.21 88888.00 2009-03-24 17:30:43.948 083 13071.57 533.19 57047.21 88888.00 2009-03-24 17:30:44.948 083 13071.57 532.45 57047.21 88888.00 2009-03-24 17:30:45.948 083 13071.57 532.94 57046.47 88888.00 2009-03-24 17:30:46.948 083 13071.71 532.82 57046.96 88888.00 2009-03-24 17:30:47.948 083 13072.35 533.07 57046.84 88888.00 2009-03-24 17:30:48.948 083 13072.22 533.56 57046.84 88888.00 2009-03-24 17:30:49.948 083 13071.57 533.31 57047.45 88888.00 2009-03-24 17:30:50.948 083 13071.83 533.07 57047.57 88888.00 2009-03-24 17:30:51.948 083 13072.61 533.31 57046.35 88888.00 2009-03-24 17:30:52.948 083 13072.35 532.94 57046.72 88888.00 2009-03-24 17:30:53.948 083 13072.61 532.70 57046.96 88888.00 2009-03-24 17:30:54.948 083 13072.61 533.44 57047.21 88888.00 2009-03-24 17:30:55.948 083 13072.48 533.93 57046.60 88888.00 2009-03-24 17:30:56.948 083 13073.00 533.81 57047.33 88888.00 2009-03-24 17:30:57.948 083 13073.78 534.31 57046.84 88888.00 2009-03-24 17:30:58.948 083 13073.13 533.44 57046.60 88888.00 2009-03-24 17:30:59.948 083 13073.52 532.70 57046.96 88888.00 2009-03-24 17:31:00.948 083 13073.39 533.69 57046.60 88888.00 2009-03-24 17:31:01.948 083 13073.00 533.19 57046.84 88888.00 2009-03-24 17:31:02.948 083 13073.65 533.56 57046.84 88888.00 2009-03-24 17:31:03.948 083 13073.65 533.93 57046.72 88888.00 2009-03-24 17:31:04.948 083 13073.52 534.18 57046.84 88888.00 2009-03-24 17:31:05.948 083 13073.91 533.93 57046.11 88888.00 2009-03-24 17:31:06.948 083 13073.39 533.07 57047.09 88888.00 2009-03-24 17:31:07.948 083 13073.65 533.44 57046.72 88888.00 2009-03-24 17:31:08.948 083 13073.78 534.06 57047.09 88888.00 2009-03-24 17:31:09.948 083 13073.39 533.69 57046.47 88888.00 2009-03-24 17:31:10.948 083 13073.78 533.69 57046.35 88888.00 2009-03-24 17:31:11.948 083 13073.52 533.81 57047.09 88888.00 2009-03-24 17:31:12.948 083 13073.52 534.06 57047.57 88888.00 2009-03-24 17:31:13.948 083 13073.13 533.81 57047.33 88888.00 2009-03-24 17:31:14.948 083 13073.39 533.19 57047.45 88888.00 2009-03-24 17:31:15.948 083 13073.39 533.31 57047.21 88888.00 2009-03-24 17:31:16.948 083 13073.78 533.44 57047.09 88888.00 2009-03-24 17:31:17.948 083 13073.91 533.19 57047.09 88888.00 2009-03-24 17:31:18.948 083 13073.13 533.81 57047.21 88888.00 2009-03-24 17:31:19.948 083 13073.78 533.44 57047.57 88888.00 2009-03-24 17:31:20.948 083 13073.65 533.31 57047.70 88888.00 2009-03-24 17:31:21.948 083 13074.17 532.70 57047.82 88888.00 2009-03-24 17:31:22.948 083 13073.39 533.07 57047.70 88888.00 2009-03-24 17:31:23.948 083 13073.13 533.31 57047.09 88888.00 2009-03-24 17:31:24.948 083 13073.91 533.44 57047.45 88888.00 2009-03-24 17:31:25.948 083 13074.17 533.31 57047.57 88888.00 2009-03-24 17:31:26.948 083 13073.78 533.19 57048.06 88888.00 2009-03-24 17:31:27.948 083 13073.00 532.82 57047.21 88888.00 2009-03-24 17:31:28.948 083 13073.26 532.94 57047.57 88888.00 2009-03-24 17:31:29.948 083 13073.65 532.70 57047.57 88888.00 2009-03-24 17:31:30.948 083 13074.30 532.94 57047.45 88888.00 2009-03-24 17:31:31.948 083 13073.52 532.82 57047.33 88888.00 2009-03-24 17:31:32.948 083 13073.65 532.32 57047.45 88888.00 2009-03-24 17:31:33.948 083 13073.52 533.19 57047.45 88888.00 2009-03-24 17:31:34.948 083 13073.00 533.07 57048.06 88888.00 2009-03-24 17:31:35.948 083 13073.00 533.07 57047.57 88888.00 2009-03-24 17:31:36.948 083 13073.65 532.70 57047.33 88888.00 2009-03-24 17:31:37.948 083 13073.00 532.70 57046.96 88888.00 2009-03-24 17:31:38.948 083 13072.61 532.70 57047.09 88888.00 2009-03-24 17:31:39.948 083 13072.61 532.57 57047.82 88888.00 2009-03-24 17:31:40.948 083 13072.87 532.32 57046.96 88888.00 2009-03-24 17:31:41.948 083 13073.39 532.57 57047.45 88888.00 2009-03-24 17:31:42.948 083 13073.00 532.32 57046.72 88888.00 2009-03-24 17:31:43.948 083 13072.87 532.82 57046.84 88888.00 2009-03-24 17:31:44.948 083 13072.74 532.32 57047.33 88888.00 2009-03-24 17:31:45.948 083 13072.61 533.44 57046.84 88888.00 2009-03-24 17:31:46.948 083 13072.74 532.32 57047.09 88888.00 2009-03-24 17:31:47.948 083 13072.35 532.32 57046.84 88888.00 2009-03-24 17:31:48.948 083 13072.74 531.83 57047.09 88888.00 2009-03-24 17:31:49.947 083 13072.61 532.70 57047.70 88888.00 2009-03-24 17:31:50.947 083 13073.26 532.94 57047.09 88888.00 2009-03-24 17:31:51.947 083 13072.48 532.82 57047.45 88888.00 2009-03-24 17:31:52.947 083 13072.48 532.94 57047.09 88888.00 2009-03-24 17:31:53.947 083 13073.13 532.32 57046.96 88888.00 2009-03-24 17:31:54.947 083 13072.74 533.07 57047.09 88888.00 2009-03-24 17:31:55.947 083 13072.48 533.19 57047.82 88888.00 2009-03-24 17:31:56.947 083 13071.96 533.31 57047.33 88888.00 2009-03-24 17:31:57.947 083 13073.26 533.19 57046.35 88888.00 2009-03-24 17:31:58.947 083 13072.35 532.70 57046.47 88888.00 2009-03-24 17:31:59.947 083 13072.74 533.31 57047.09 88888.00 2009-03-24 17:32:00.947 083 13072.74 533.31 57047.45 88888.00 2009-03-24 17:32:01.947 083 13073.26 533.07 57046.60 88888.00 2009-03-24 17:32:02.947 083 13073.13 533.93 57047.09 88888.00 2009-03-24 17:32:03.947 083 13072.74 534.18 57047.09 88888.00 2009-03-24 17:32:04.947 083 13073.78 533.07 57047.45 88888.00 2009-03-24 17:32:05.947 083 13073.52 533.69 57046.72 88888.00 2009-03-24 17:32:06.947 083 13073.26 533.56 57047.33 88888.00 2009-03-24 17:32:07.947 083 13073.39 533.93 57047.33 88888.00 2009-03-24 17:32:08.947 083 13073.39 533.81 57047.57 88888.00 2009-03-24 17:32:09.947 083 13073.39 533.81 57046.84 88888.00 2009-03-24 17:32:10.947 083 13073.65 533.56 57047.70 88888.00 2009-03-24 17:32:11.947 083 13073.26 533.93 57047.21 88888.00 2009-03-24 17:32:12.947 083 13073.00 533.81 57047.33 88888.00 2009-03-24 17:32:13.947 083 13073.00 533.56 57047.33 88888.00 2009-03-24 17:32:14.947 083 13074.04 533.31 57047.09 88888.00 2009-03-24 17:32:15.947 083 13073.65 533.31 57047.70 88888.00 2009-03-24 17:32:16.947 083 13073.52 533.07 57047.70 88888.00 2009-03-24 17:32:17.947 083 13074.04 533.44 57047.21 88888.00 2009-03-24 17:32:18.947 083 13073.78 533.44 57047.57 88888.00 2009-03-24 17:32:19.947 083 13072.74 533.31 57048.06 88888.00 2009-03-24 17:32:20.947 083 13073.26 533.07 57047.82 88888.00 2009-03-24 17:32:21.947 083 13073.13 532.57 57048.31 88888.00 2009-03-24 17:32:22.947 083 13073.65 532.82 57047.33 88888.00 2009-03-24 17:32:23.947 083 13073.39 533.07 57047.57 88888.00 2009-03-24 17:32:24.947 083 13073.39 531.95 57048.06 88888.00 2009-03-24 17:32:25.947 083 13073.26 532.70 57047.70 88888.00 2009-03-24 17:32:26.947 083 13073.52 531.83 57047.09 88888.00 2009-03-24 17:32:27.947 083 13072.48 532.94 57047.09 88888.00 2009-03-24 17:32:28.947 083 13073.52 531.95 57047.82 88888.00 2009-03-24 17:32:29.947 083 13073.52 532.32 57046.60 88888.00 2009-03-24 17:32:30.947 083 13072.87 532.32 57047.57 88888.00 2009-03-24 17:32:31.947 083 13072.48 531.95 57047.33 88888.00 2009-03-24 17:32:32.947 083 13073.00 531.83 57047.21 88888.00 2009-03-24 17:32:33.947 083 13073.13 531.70 57047.21 88888.00 2009-03-24 17:32:34.947 083 13072.22 531.83 57047.21 88888.00 2009-03-24 17:32:35.947 083 13073.13 531.46 57047.21 88888.00 2009-03-24 17:32:36.947 083 13072.61 531.95 57047.45 88888.00 2009-03-24 17:32:37.947 083 13072.22 530.96 57046.72 88888.00 2009-03-24 17:32:39.947 083 13072.09 531.70 57046.47 88888.00 2009-03-24 17:32:40.947 083 13072.61 531.46 57046.96 88888.00 2009-03-24 17:32:41.947 083 13072.87 531.83 57046.84 88888.00 2009-03-24 17:32:42.947 083 13073.13 531.70 57046.35 88888.00 2009-03-24 17:32:43.947 083 13073.13 531.33 57046.84 88888.00 2009-03-24 17:32:44.947 083 13073.39 531.83 57046.96 88888.00 2009-03-24 17:32:45.947 083 13073.26 531.83 57046.84 88888.00 2009-03-24 17:32:46.947 083 13073.13 531.46 57046.47 88888.00 2009-03-24 17:32:47.947 083 13073.00 531.95 57046.96 88888.00 2009-03-24 17:32:48.947 083 13073.39 530.96 57046.96 88888.00 2009-03-24 17:32:49.947 083 13072.74 531.09 57047.09 88888.00 2009-03-24 17:32:50.947 083 13073.26 531.21 57046.60 88888.00 2009-03-24 17:32:51.947 083 13073.39 531.83 57047.33 88888.00 2009-03-24 17:32:52.947 083 13073.91 531.83 57046.72 88888.00 2009-03-24 17:32:53.947 083 13073.52 530.84 57046.84 88888.00 2009-03-24 17:32:54.947 083 13073.52 531.83 57046.84 88888.00 2009-03-24 17:32:55.947 083 13073.91 531.95 57046.47 88888.00 2009-03-24 17:32:56.947 083 13072.74 531.21 57046.96 88888.00 2009-03-24 17:32:57.947 083 13074.04 531.21 57046.72 88888.00 2009-03-24 17:32:58.947 083 13073.52 530.84 57047.33 88888.00 2009-03-24 17:32:59.947 083 13074.30 531.09 57047.45 88888.00 2009-03-24 17:33:00.947 083 13074.43 530.96 57047.09 88888.00 2009-03-24 17:33:01.947 083 13074.56 531.33 57046.72 88888.00 2009-03-24 17:33:02.947 083 13074.56 531.33 57047.70 88888.00 2009-03-24 17:33:03.947 083 13074.56 531.21 57047.45 88888.00 2009-03-24 17:33:04.947 083 13074.30 530.34 57046.96 88888.00 2009-03-24 17:33:05.947 083 13074.82 530.71 57047.45 88888.00 2009-03-24 17:33:06.947 083 13074.95 531.21 57047.70 88888.00 2009-03-24 17:33:07.947 083 13074.43 530.71 57047.33 88888.00 2009-03-24 17:33:08.947 083 13074.56 530.84 57048.06 88888.00 2009-03-24 17:33:09.947 083 13074.95 530.84 57047.82 88888.00 2009-03-24 17:33:10.947 083 13075.34 531.09 57047.57 88888.00 2009-03-24 17:33:11.947 083 13074.82 531.21 57047.82 88888.00 2009-03-24 17:33:12.947 083 13075.34 530.59 57047.45 88888.00 2009-03-24 17:33:13.947 083 13075.47 531.33 57048.19 88888.00 2009-03-24 17:33:14.947 083 13075.34 530.47 57047.94 88888.00 2009-03-24 17:33:15.947 083 13075.73 531.33 57047.70 88888.00 2009-03-24 17:33:16.947 083 13076.38 531.33 57048.19 88888.00 2009-03-24 17:33:17.947 083 13075.60 530.71 57048.31 88888.00 2009-03-24 17:33:18.947 083 13075.99 531.09 57047.82 88888.00 2009-03-24 17:33:19.947 083 13075.60 530.96 57048.06 88888.00 2009-03-24 17:33:20.947 083 13075.08 531.33 57048.43 88888.00 2009-03-24 17:33:21.947 083 13075.73 531.58 57047.33 88888.00 2009-03-24 17:33:22.947 083 13075.99 531.58 57047.94 88888.00 2009-03-24 17:33:23.947 083 13075.34 531.58 57048.43 88888.00 2009-03-24 17:33:24.947 083 13075.60 531.21 57048.06 88888.00 2009-03-24 17:33:25.947 083 13075.60 531.46 57048.43 88888.00 2009-03-24 17:33:26.947 083 13075.60 531.83 57048.31 88888.00 2009-03-24 17:33:27.947 083 13074.82 531.83 57048.55 88888.00 2009-03-24 17:33:28.947 083 13075.21 531.46 57048.68 88888.00 2009-03-24 17:33:29.947 083 13075.21 531.58 57048.55 88888.00 2009-03-24 17:33:30.947 083 13075.47 531.33 57048.80 88888.00 2009-03-24 17:33:31.947 083 13075.34 530.96 57049.04 88888.00 2009-03-24 17:33:32.947 083 13075.21 531.21 57048.92 88888.00 2009-03-24 17:33:33.947 083 13074.95 531.46 57048.43 88888.00 2009-03-24 17:33:34.947 083 13074.69 530.84 57048.68 88888.00 2009-03-24 17:33:35.947 083 13075.21 530.34 57048.43 88888.00 2009-03-24 17:33:36.947 083 13074.69 530.96 57048.92 88888.00 2009-03-24 17:33:37.947 083 13074.17 529.97 57048.43 88888.00 2009-03-24 17:33:38.947 083 13074.17 530.47 57047.70 88888.00 2009-03-24 17:33:39.947 083 13073.65 530.59 57048.68 88888.00 2009-03-24 17:33:40.947 083 13074.69 530.47 57048.43 88888.00 2009-03-24 17:33:41.947 083 13074.04 530.59 57047.82 88888.00 2009-03-24 17:33:42.947 083 13073.52 529.85 57047.82 88888.00 2009-03-24 17:33:43.947 083 13073.91 530.34 57047.33 88888.00 2009-03-24 17:33:44.947 083 13073.78 529.85 57048.06 88888.00 2009-03-24 17:33:45.947 083 13073.00 530.34 57047.70 88888.00 2009-03-24 17:33:46.947 083 13073.26 530.34 57047.21 88888.00 2009-03-24 17:33:47.947 083 13072.74 529.97 57047.94 88888.00 2009-03-24 17:33:48.947 083 13072.22 530.34 57047.33 88888.00 2009-03-24 17:33:49.947 083 13072.48 529.97 57047.70 88888.00 2009-03-24 17:33:50.947 083 13072.74 530.22 57047.09 88888.00 2009-03-24 17:33:51.947 083 13072.61 530.71 57047.09 88888.00 2009-03-24 17:33:52.947 083 13071.96 530.47 57047.21 88888.00 2009-03-24 17:33:53.947 083 13072.61 530.71 57047.21 88888.00 2009-03-24 17:33:54.947 083 13072.87 530.71 57046.47 88888.00 2009-03-24 17:33:55.947 083 13072.35 530.71 57046.60 88888.00 2009-03-24 17:33:56.947 083 13071.96 530.47 57047.33 88888.00 2009-03-24 17:33:57.947 083 13072.09 530.34 57047.21 88888.00 2009-03-24 17:33:58.947 083 13071.71 531.09 57046.11 88888.00 2009-03-24 17:33:59.947 083 13072.74 530.34 57046.35 88888.00 2009-03-24 17:34:00.947 083 13071.96 530.96 57047.33 88888.00 2009-03-24 17:34:01.947 083 13071.71 530.84 57046.96 88888.00 2009-03-24 17:34:02.947 083 13071.44 530.71 57046.72 88888.00 2009-03-24 17:34:03.947 083 13072.09 531.09 57046.47 88888.00 2009-03-24 17:34:04.947 083 13071.44 530.59 57046.35 88888.00 2009-03-24 17:34:05.947 083 13071.83 531.46 57045.74 88888.00 2009-03-24 17:34:06.947 083 13072.22 531.46 57046.35 88888.00 2009-03-24 17:34:07.947 083 13071.44 531.46 57046.60 88888.00 2009-03-24 17:34:08.947 083 13071.44 531.83 57046.47 88888.00 2009-03-24 17:34:09.947 083 13071.96 532.08 57046.23 88888.00 2009-03-24 17:34:10.947 083 13072.61 531.83 57046.72 88888.00 2009-03-24 17:34:11.947 083 13072.22 531.95 57046.72 88888.00 2009-03-24 17:34:12.947 083 13072.48 532.08 57046.11 88888.00 2009-03-24 17:34:13.947 083 13072.22 531.70 57046.23 88888.00 2009-03-24 17:34:14.947 083 13072.87 532.20 57046.60 88888.00 2009-03-24 17:34:15.947 083 13072.48 532.32 57046.23 88888.00 2009-03-24 17:34:16.947 083 13073.26 532.32 57046.11 88888.00 2009-03-24 17:34:17.947 083 13073.00 532.57 57046.72 88888.00 2009-03-24 17:34:18.947 083 13072.61 532.57 57046.72 88888.00 2009-03-24 17:34:19.947 083 13073.26 532.57 57046.35 88888.00 2009-03-24 17:34:20.947 083 13073.00 532.70 57046.23 88888.00 2009-03-24 17:34:21.947 083 13073.78 532.70 57046.47 88888.00 2009-03-24 17:34:22.947 083 13073.39 533.69 57046.23 88888.00 2009-03-24 17:34:23.947 083 13072.61 533.07 57046.35 88888.00 2009-03-24 17:34:24.947 083 13073.52 533.44 57046.47 88888.00 2009-03-24 17:34:25.947 083 13073.65 532.94 57046.72 88888.00 2009-03-24 17:34:26.947 083 13073.26 533.19 57046.60 88888.00 2009-03-24 17:34:27.947 083 13073.65 533.19 57046.11 88888.00 2009-03-24 17:34:28.947 083 13073.65 532.94 57046.23 88888.00 2009-03-24 17:34:29.947 083 13073.91 533.56 57045.86 88888.00 2009-03-24 17:34:30.947 083 13074.30 533.56 57046.11 88888.00 2009-03-24 17:34:31.947 083 13073.91 533.19 57047.09 88888.00 2009-03-24 17:34:32.947 083 13074.04 534.18 57045.98 88888.00 2009-03-24 17:34:33.947 083 13074.17 533.56 57046.60 88888.00 2009-03-24 17:34:34.947 083 13074.04 533.93 57047.09 88888.00 2009-03-24 17:34:35.947 083 13073.91 533.81 57047.21 88888.00 2009-03-24 17:34:36.947 083 13074.30 533.56 57046.35 88888.00 2009-03-24 17:34:37.947 083 13074.43 533.69 57047.09 88888.00 2009-03-24 17:34:38.947 083 13075.47 533.81 57046.96 88888.00 2009-03-24 17:34:39.947 083 13074.69 534.06 57046.96 88888.00 2009-03-24 17:34:40.947 083 13074.69 534.43 57047.45 88888.00 2009-03-24 17:34:41.947 083 13074.69 533.56 57047.94 88888.00 2009-03-24 17:34:42.947 083 13074.82 533.93 57047.09 88888.00 2009-03-24 17:34:43.947 083 13074.56 534.18 57047.45 88888.00 2009-03-24 17:34:44.947 083 13074.43 533.44 57047.57 88888.00 2009-03-24 17:34:45.947 083 13074.04 533.56 57047.57 88888.00 2009-03-24 17:34:46.947 083 13074.56 533.56 57047.57 88888.00 2009-03-24 17:34:47.947 083 13074.30 534.06 57047.33 88888.00 2009-03-24 17:34:48.947 083 13074.30 533.44 57047.33 88888.00 2009-03-24 17:34:49.947 083 13073.91 532.94 57047.70 88888.00 2009-03-24 17:34:50.947 083 13073.78 533.19 57047.82 88888.00 2009-03-24 17:34:51.947 083 13073.52 532.94 57047.45 88888.00 2009-03-24 17:34:52.947 083 13074.30 533.07 57047.21 88888.00 2009-03-24 17:34:53.947 083 13073.91 532.94 57047.82 88888.00 2009-03-24 17:34:54.947 083 13073.26 533.07 57047.33 88888.00 2009-03-24 17:34:55.947 083 13073.91 532.45 57048.06 88888.00 2009-03-24 17:34:56.947 083 13074.69 532.70 57047.09 88888.00 2009-03-24 17:34:57.947 083 13073.52 532.45 57047.33 88888.00 2009-03-24 17:34:58.947 083 13073.13 532.08 57047.94 88888.00 2009-03-24 17:34:59.947 083 13073.00 533.07 57047.82 88888.00 2009-03-24 17:35:00.947 083 13073.91 533.07 57047.09 88888.00 2009-03-24 17:35:01.947 083 13073.78 532.32 57047.33 88888.00 2009-03-24 17:35:02.947 083 13073.65 531.70 57047.82 88888.00 2009-03-24 17:35:03.947 083 13073.65 531.83 57047.70 88888.00 2009-03-24 17:35:04.947 083 13073.13 531.95 57046.96 88888.00 2009-03-24 17:35:05.947 083 13073.65 532.08 57047.57 88888.00 2009-03-24 17:35:06.947 083 13073.13 532.32 57047.45 88888.00 2009-03-24 17:35:07.947 083 13071.96 531.83 57047.21 88888.00 2009-03-24 17:35:08.947 083 13073.26 532.08 57047.09 88888.00 2009-03-24 17:35:09.947 083 13073.65 532.08 57047.70 88888.00 2009-03-24 17:35:10.947 083 13073.26 532.45 57048.31 88888.00 2009-03-24 17:35:11.947 083 13073.65 532.08 57047.21 88888.00 2009-03-24 17:35:12.947 083 13072.74 531.70 57047.21 88888.00 2009-03-24 17:35:13.947 083 13072.87 531.83 57046.96 88888.00 2009-03-24 17:35:14.947 083 13073.39 531.83 57047.33 88888.00 2009-03-24 17:35:15.947 083 13072.74 531.95 57047.57 88888.00 2009-03-24 17:35:16.947 083 13072.48 532.32 57047.57 88888.00 2009-03-24 17:35:17.947 083 13072.61 532.20 57047.57 88888.00 2009-03-24 17:35:18.947 083 13073.52 532.08 57047.45 88888.00 2009-03-24 17:35:19.947 083 13073.39 531.83 57047.57 88888.00 2009-03-24 17:35:20.947 083 13072.87 531.83 57047.45 88888.00 2009-03-24 17:35:21.947 083 13073.39 531.95 57047.70 88888.00 2009-03-24 17:35:22.947 083 13073.39 532.45 57047.57 88888.00 2009-03-24 17:35:23.947 083 13072.74 531.58 57047.94 88888.00 2009-03-24 17:35:24.947 083 13073.13 532.32 57047.33 88888.00 2009-03-24 17:35:25.947 083 13073.26 530.96 57047.45 88888.00 2009-03-24 17:35:26.947 083 13073.52 531.70 57047.45 88888.00 2009-03-24 17:35:27.947 083 13073.26 531.83 57047.33 88888.00 2009-03-24 17:35:28.947 083 13073.13 531.95 57047.45 88888.00 2009-03-24 17:35:29.947 083 13073.00 531.46 57047.45 88888.00 2009-03-24 17:35:30.947 083 13072.48 532.08 57046.96 88888.00 2009-03-24 17:35:31.947 083 13073.13 531.83 57047.33 88888.00 2009-03-24 17:35:32.947 083 13072.22 531.95 57047.57 88888.00 2009-03-24 17:35:33.947 083 13072.74 531.70 57047.21 88888.00 2009-03-24 17:35:34.947 083 13073.39 531.21 57047.94 88888.00 2009-03-24 17:35:35.947 083 13072.48 531.58 57047.94 88888.00 2009-03-24 17:35:36.947 083 13072.35 531.09 57047.70 88888.00 2009-03-24 17:35:37.947 083 13073.13 532.08 57047.82 88888.00 2009-03-24 17:35:38.947 083 13072.61 531.70 57047.33 88888.00 2009-03-24 17:35:39.947 083 13073.39 532.08 57047.21 88888.00 2009-03-24 17:35:40.947 083 13072.48 531.70 57047.45 88888.00 2009-03-24 17:35:41.947 083 13072.48 532.20 57047.57 88888.00 2009-03-24 17:35:42.947 083 13072.74 531.83 57047.82 88888.00 2009-03-24 17:35:43.947 083 13072.61 532.08 57047.33 88888.00 2009-03-24 17:35:44.947 083 13071.96 531.83 57046.47 88888.00 2009-03-24 17:35:45.947 083 13071.83 532.57 57047.33 88888.00 2009-03-24 17:35:46.947 083 13072.61 533.07 57046.60 88888.00 2009-03-24 17:35:47.947 083 13072.35 531.95 57047.70 88888.00 2009-03-24 17:35:48.947 083 13073.26 532.32 57046.84 88888.00 2009-03-24 17:35:49.947 083 13072.35 532.32 57047.09 88888.00 2009-03-24 17:35:50.947 083 13072.35 532.70 57047.45 88888.00 2009-03-24 17:35:51.947 083 13071.96 533.31 57046.60 88888.00 2009-03-24 17:35:52.947 083 13072.74 532.57 57047.45 88888.00 2009-03-24 17:35:53.947 083 13071.83 532.57 57047.70 88888.00 2009-03-24 17:35:54.947 083 13072.87 532.45 57047.09 88888.00 2009-03-24 17:35:55.947 083 13072.35 532.94 57047.57 88888.00 2009-03-24 17:35:56.947 083 13072.74 532.45 57047.45 88888.00 2009-03-24 17:35:57.947 083 13072.61 532.45 57048.06 88888.00 2009-03-24 17:35:58.947 083 13072.09 532.45 57047.33 88888.00 2009-03-24 17:35:59.947 083 13072.22 532.45 57046.96 88888.00 2009-03-24 17:36:00.947 083 13072.74 533.07 57047.09 88888.00 2009-03-24 17:36:01.947 083 13072.35 532.94 57046.72 88888.00 2009-03-24 17:36:02.947 083 13072.74 533.19 57047.33 88888.00 2009-03-24 17:36:03.947 083 13073.39 533.31 57047.09 88888.00 2009-03-24 17:36:04.947 083 13072.74 533.19 57047.09 88888.00 2009-03-24 17:36:05.947 083 13072.87 533.07 57047.21 88888.00 2009-03-24 17:36:06.947 083 13072.74 532.70 57047.33 88888.00 2009-03-24 17:36:07.947 083 13072.48 534.06 57046.96 88888.00 2009-03-24 17:36:08.947 083 13072.48 532.94 57047.45 88888.00 2009-03-24 17:36:09.947 083 13072.87 533.19 57047.33 88888.00 2009-03-24 17:36:10.947 083 13073.26 532.94 57046.96 88888.00 2009-03-24 17:36:11.947 083 13072.87 533.19 57046.84 88888.00 2009-03-24 17:36:12.947 083 13072.35 533.31 57046.72 88888.00 2009-03-24 17:36:13.947 083 13072.61 532.82 57046.72 88888.00 2009-03-24 17:36:14.947 083 13073.65 533.19 57047.45 88888.00 2009-03-24 17:36:15.947 083 13072.35 533.93 57047.21 88888.00 2009-03-24 17:36:16.947 083 13072.74 533.56 57047.09 88888.00 2009-03-24 17:36:17.947 083 13073.13 533.31 57047.21 88888.00 2009-03-24 17:36:18.947 083 13073.39 533.19 57047.09 88888.00 2009-03-24 17:36:19.947 083 13072.35 533.69 57047.09 88888.00 2009-03-24 17:36:20.947 083 13072.74 533.56 57046.96 88888.00 2009-03-24 17:36:21.947 083 13073.13 533.19 57046.47 88888.00 2009-03-24 17:36:22.947 083 13072.74 534.06 57047.45 88888.00 2009-03-24 17:36:23.947 083 13073.00 533.69 57047.21 88888.00 2009-03-24 17:36:24.947 083 13072.87 533.69 57046.96 88888.00 2009-03-24 17:36:25.947 083 13073.26 534.06 57047.21 88888.00 2009-03-24 17:36:26.947 083 13072.22 533.81 57047.57 88888.00 2009-03-24 17:36:27.947 083 13072.74 533.93 57046.84 88888.00 2009-03-24 17:36:28.947 083 13072.61 533.93 57046.23 88888.00 2009-03-24 17:36:29.947 083 13072.87 533.56 57046.96 88888.00 2009-03-24 17:36:30.947 083 13072.87 534.06 57047.82 88888.00 2009-03-24 17:36:31.947 083 13072.87 533.69 57046.84 88888.00 2009-03-24 17:36:32.947 083 13073.00 533.81 57047.21 88888.00 2009-03-24 17:36:33.947 083 13072.48 533.93 57046.84 88888.00 2009-03-24 17:36:34.947 083 13072.74 533.19 57046.11 88888.00 2009-03-24 17:36:35.947 083 13072.35 533.44 57046.84 88888.00 2009-03-24 17:36:36.947 083 13072.48 534.06 57047.09 88888.00 2009-03-24 17:36:37.947 083 13072.22 533.44 57047.33 88888.00 2009-03-24 17:36:39.947 083 13072.22 533.81 57046.96 88888.00 2009-03-24 17:36:40.947 083 13073.00 532.94 57046.60 88888.00 2009-03-24 17:36:41.947 083 13072.22 533.69 57046.84 88888.00 2009-03-24 17:36:42.947 083 13072.35 533.56 57047.57 88888.00 2009-03-24 17:36:43.947 083 13072.74 533.31 57047.21 88888.00 2009-03-24 17:36:44.947 083 13072.48 534.18 57047.09 88888.00 2009-03-24 17:36:45.947 083 13072.74 533.56 57047.57 88888.00 2009-03-24 17:36:46.947 083 13072.87 533.31 57047.09 88888.00 2009-03-24 17:36:47.947 083 13072.61 533.44 57047.09 88888.00 2009-03-24 17:36:48.947 083 13072.22 533.81 57047.21 88888.00 2009-03-24 17:36:49.947 083 13072.48 533.81 57047.45 88888.00 2009-03-24 17:36:50.947 083 13072.09 533.56 57046.84 88888.00 2009-03-24 17:36:51.947 083 13071.83 533.56 57046.60 88888.00 2009-03-24 17:36:52.947 083 13072.35 533.56 57046.84 88888.00 2009-03-24 17:36:53.947 083 13072.48 533.44 57046.96 88888.00 2009-03-24 17:36:54.947 083 13071.31 533.44 57046.84 88888.00 2009-03-24 17:36:55.947 083 13071.44 533.44 57046.35 88888.00 2009-03-24 17:36:56.947 083 13072.48 533.07 57047.57 88888.00 2009-03-24 17:36:57.947 083 13072.22 533.69 57046.60 88888.00 2009-03-24 17:36:58.947 083 13071.96 533.19 57046.47 88888.00 2009-03-24 17:36:59.947 083 13071.96 534.06 57046.60 88888.00 2009-03-24 17:37:00.947 083 13072.48 533.56 57046.96 88888.00 2009-03-24 17:37:01.947 083 13072.09 532.94 57047.33 88888.00 2009-03-24 17:37:02.947 083 13072.09 533.93 57047.21 88888.00 2009-03-24 17:37:03.947 083 13072.09 533.81 57046.96 88888.00 2009-03-24 17:37:04.947 083 13072.35 533.31 57046.84 88888.00 2009-03-24 17:37:05.947 083 13071.83 533.56 57047.33 88888.00 2009-03-24 17:37:06.947 083 13071.57 532.94 57046.47 88888.00 2009-03-24 17:37:07.947 083 13072.09 533.19 57046.72 88888.00 2009-03-24 17:37:08.947 083 13072.35 533.19 57046.72 88888.00 2009-03-24 17:37:09.947 083 13071.83 534.18 57046.72 88888.00 2009-03-24 17:37:10.947 083 13071.44 532.94 57046.72 88888.00 2009-03-24 17:37:11.947 083 13071.83 533.69 57047.45 88888.00 2009-03-24 17:37:12.947 083 13071.44 533.19 57047.09 88888.00 2009-03-24 17:37:13.947 083 13071.96 534.06 57046.60 88888.00 2009-03-24 17:37:14.947 083 13071.96 532.82 57046.84 88888.00 2009-03-24 17:37:15.947 083 13071.83 533.07 57046.60 88888.00 2009-03-24 17:37:16.947 083 13072.09 533.31 57046.72 88888.00 2009-03-24 17:37:17.947 083 13071.83 533.19 57046.23 88888.00 2009-03-24 17:37:18.947 083 13072.09 532.70 57046.96 88888.00 2009-03-24 17:37:19.947 083 13071.83 533.69 57046.47 88888.00 2009-03-24 17:37:20.947 083 13071.83 533.44 57046.23 88888.00 2009-03-24 17:37:21.947 083 13072.09 533.56 57046.23 88888.00 2009-03-24 17:37:22.947 083 13071.83 533.31 57047.21 88888.00 2009-03-24 17:37:23.947 083 13072.22 533.19 57046.72 88888.00 2009-03-24 17:37:24.947 083 13072.22 533.81 57047.09 88888.00 2009-03-24 17:37:25.947 083 13071.57 533.56 57046.11 88888.00 2009-03-24 17:37:26.947 083 13072.09 533.56 57046.60 88888.00 2009-03-24 17:37:27.947 083 13071.71 533.69 57046.11 88888.00 2009-03-24 17:37:28.947 083 13071.83 533.69 57046.47 88888.00 2009-03-24 17:37:29.947 083 13071.18 533.31 57046.11 88888.00 2009-03-24 17:37:30.947 083 13071.83 534.06 57047.21 88888.00 2009-03-24 17:37:31.947 083 13071.96 533.31 57046.84 88888.00 2009-03-24 17:37:32.947 083 13071.83 533.31 57046.60 88888.00 2009-03-24 17:37:33.947 083 13071.57 533.44 57046.60 88888.00 2009-03-24 17:37:34.947 083 13071.83 533.44 57046.47 88888.00 2009-03-24 17:37:35.947 083 13071.96 533.93 57047.09 88888.00 2009-03-24 17:37:36.947 083 13071.71 533.44 57047.45 88888.00 2009-03-24 17:37:37.947 083 13072.09 533.69 57046.47 88888.00 2009-03-24 17:37:38.947 083 13071.71 533.69 57046.72 88888.00 2009-03-24 17:37:39.947 083 13071.57 532.94 57046.96 88888.00 2009-03-24 17:37:40.947 083 13072.09 533.56 57046.84 88888.00 2009-03-24 17:37:41.947 083 13071.31 533.93 57046.35 88888.00 2009-03-24 17:37:42.947 083 13071.83 533.56 57047.21 88888.00 2009-03-24 17:37:43.947 083 13071.44 533.31 57046.35 88888.00 2009-03-24 17:37:44.947 083 13071.18 533.31 57046.84 88888.00 2009-03-24 17:37:45.947 083 13071.83 533.81 57046.84 88888.00 2009-03-24 17:37:46.947 083 13071.57 533.81 57046.60 88888.00 2009-03-24 17:37:47.947 083 13071.83 533.56 57047.21 88888.00 2009-03-24 17:37:48.947 083 13071.05 533.69 57047.09 88888.00 2009-03-24 17:37:49.947 083 13071.31 532.94 57046.35 88888.00 2009-03-24 17:37:50.947 083 13071.44 534.18 57047.21 88888.00 2009-03-24 17:37:51.947 083 13071.83 533.69 57046.84 88888.00 2009-03-24 17:37:52.947 083 13071.18 533.81 57046.84 88888.00 2009-03-24 17:37:53.947 083 13071.44 533.81 57046.47 88888.00 2009-03-24 17:37:54.947 083 13071.05 533.07 57047.33 88888.00 2009-03-24 17:37:55.947 083 13071.18 534.43 57047.45 88888.00 2009-03-24 17:37:56.947 083 13071.18 533.44 57046.84 88888.00 2009-03-24 17:37:57.947 083 13072.22 533.19 57047.09 88888.00 2009-03-24 17:37:58.947 083 13071.05 533.81 57047.09 88888.00 2009-03-24 17:37:59.947 083 13070.92 533.19 57046.72 88888.00 2009-03-24 17:38:00.947 083 13071.18 533.07 57046.60 88888.00 2009-03-24 17:38:01.947 083 13070.92 533.93 57047.21 88888.00 2009-03-24 17:38:02.947 083 13071.18 533.93 57046.84 88888.00 2009-03-24 17:38:03.947 083 13071.83 532.94 57047.09 88888.00 2009-03-24 17:38:04.947 083 13071.44 533.56 57046.35 88888.00 2009-03-24 17:38:05.947 083 13071.44 533.93 57046.96 88888.00 2009-03-24 17:38:06.947 083 13071.31 533.31 57045.86 88888.00 2009-03-24 17:38:07.947 083 13070.92 534.06 57047.21 88888.00 2009-03-24 17:38:08.947 083 13071.18 533.56 57046.60 88888.00 2009-03-24 17:38:09.947 083 13071.44 533.56 57047.21 88888.00 2009-03-24 17:38:10.947 083 13071.05 533.31 57046.35 88888.00 2009-03-24 17:38:11.947 083 13071.31 533.93 57046.23 88888.00 2009-03-24 17:38:12.947 083 13071.31 533.44 57046.72 88888.00 2009-03-24 17:38:13.947 083 13071.05 533.44 57047.21 88888.00 2009-03-24 17:38:14.947 083 13071.18 533.93 57046.72 88888.00 2009-03-24 17:38:15.947 083 13071.05 533.81 57046.84 88888.00 2009-03-24 17:38:16.947 083 13071.31 533.69 57046.96 88888.00 2009-03-24 17:38:17.947 083 13070.92 533.69 57047.09 88888.00 2009-03-24 17:38:18.947 083 13071.31 534.06 57046.47 88888.00 2009-03-24 17:38:19.947 083 13071.83 533.07 57047.33 88888.00 2009-03-24 17:38:20.947 083 13071.71 534.18 57047.57 88888.00 2009-03-24 17:38:21.947 083 13071.18 533.69 57046.72 88888.00 2009-03-24 17:38:22.947 083 13071.31 533.19 57046.96 88888.00 2009-03-24 17:38:23.947 083 13071.44 533.69 57047.33 88888.00 2009-03-24 17:38:24.947 083 13071.44 533.93 57047.82 88888.00 2009-03-24 17:38:25.947 083 13070.92 533.81 57046.84 88888.00 2009-03-24 17:38:26.947 083 13072.22 533.69 57046.84 88888.00 2009-03-24 17:38:27.947 083 13071.05 533.19 57046.96 88888.00 2009-03-24 17:38:28.947 083 13071.57 533.31 57047.57 88888.00 2009-03-24 17:38:29.947 083 13071.18 533.93 57046.72 88888.00 2009-03-24 17:38:30.947 083 13072.74 533.81 57046.47 88888.00 2009-03-24 17:38:31.947 083 13070.92 533.56 57047.21 88888.00 2009-03-24 17:38:32.947 083 13071.18 533.19 57045.74 88888.00 2009-03-24 17:38:33.947 083 13071.31 534.06 57046.84 88888.00 2009-03-24 17:38:34.947 083 13071.96 533.07 57046.96 88888.00 2009-03-24 17:38:35.947 083 13070.79 532.94 57046.60 88888.00 2009-03-24 17:38:36.947 083 13071.71 533.69 57046.96 88888.00 2009-03-24 17:38:37.947 083 13071.71 533.56 57047.33 88888.00 2009-03-24 17:38:38.947 083 13071.57 533.69 57046.96 88888.00 2009-03-24 17:38:39.947 083 13072.22 534.06 57046.96 88888.00 2009-03-24 17:38:40.947 083 13071.18 533.81 57046.72 88888.00 2009-03-24 17:38:41.947 083 13072.48 534.06 57047.21 88888.00 2009-03-24 17:38:42.947 083 13071.57 532.70 57047.33 88888.00 2009-03-24 17:38:43.947 083 13071.18 533.31 57047.09 88888.00 2009-03-24 17:38:44.947 083 13071.57 533.07 57046.60 88888.00 2009-03-24 17:38:45.947 083 13070.41 533.81 57047.45 88888.00 2009-03-24 17:38:46.947 083 13071.71 533.31 57047.21 88888.00 2009-03-24 17:38:47.947 083 13071.71 533.56 57046.84 88888.00 2009-03-24 17:38:48.947 083 13071.57 533.44 57046.96 88888.00 2009-03-24 17:38:49.947 083 13071.71 533.69 57046.96 88888.00 2009-03-24 17:38:50.947 083 13070.67 533.44 57047.57 88888.00 2009-03-24 17:38:51.947 083 13072.09 533.69 57047.33 88888.00 2009-03-24 17:38:52.947 083 13071.44 533.69 57046.60 88888.00 2009-03-24 17:38:53.947 083 13070.79 533.81 57047.57 88888.00 2009-03-24 17:38:54.947 083 13071.05 534.43 57046.47 88888.00 2009-03-24 17:38:55.947 083 13071.83 534.31 57046.72 88888.00 2009-03-24 17:38:56.947 083 13071.71 533.93 57047.09 88888.00 2009-03-24 17:38:57.947 083 13071.71 534.06 57046.84 88888.00 2009-03-24 17:38:58.947 083 13071.57 534.31 57046.96 88888.00 2009-03-24 17:38:59.947 083 13071.18 534.31 57046.72 88888.00 2009-03-24 17:39:00.947 083 13071.18 534.43 57047.09 88888.00 2009-03-24 17:39:01.947 083 13071.71 534.43 57047.09 88888.00 2009-03-24 17:39:02.947 083 13070.92 534.80 57047.09 88888.00 2009-03-24 17:39:03.947 083 13071.71 534.31 57047.70 88888.00 2009-03-24 17:39:04.947 083 13071.31 534.31 57046.96 88888.00 2009-03-24 17:39:05.947 083 13071.71 534.18 57047.09 88888.00 2009-03-24 17:39:06.947 083 13071.05 533.56 57047.21 88888.00 2009-03-24 17:39:07.947 083 13071.44 533.44 57046.35 88888.00 2009-03-24 17:39:08.947 083 13071.18 533.69 57047.21 88888.00 2009-03-24 17:39:09.947 083 13071.71 534.06 57047.70 88888.00 2009-03-24 17:39:10.947 083 13071.83 533.44 57046.35 88888.00 2009-03-24 17:39:11.947 083 13071.44 534.06 57047.09 88888.00 2009-03-24 17:39:12.947 083 13071.83 533.56 57047.33 88888.00 2009-03-24 17:39:13.947 083 13072.48 533.69 57047.70 88888.00 2009-03-24 17:39:14.947 083 13071.18 533.93 57046.72 88888.00 2009-03-24 17:39:15.947 083 13071.71 533.19 57047.21 88888.00 2009-03-24 17:39:16.947 083 13072.09 533.69 57047.70 88888.00 2009-03-24 17:39:17.947 083 13071.83 533.69 57047.09 88888.00 2009-03-24 17:39:18.947 083 13071.71 533.81 57047.33 88888.00 2009-03-24 17:39:19.947 083 13071.05 534.18 57046.72 88888.00 2009-03-24 17:39:20.947 083 13071.18 533.19 57047.33 88888.00 2009-03-24 17:39:21.947 083 13071.31 533.19 57047.57 88888.00 2009-03-24 17:39:22.947 083 13071.83 533.44 57046.72 88888.00 2009-03-24 17:39:23.947 083 13071.31 533.56 57047.57 88888.00 2009-03-24 17:39:24.947 083 13071.44 532.94 57047.09 88888.00 2009-03-24 17:39:25.947 083 13071.57 533.44 57047.09 88888.00 2009-03-24 17:39:26.947 083 13071.83 533.56 57047.94 88888.00 2009-03-24 17:39:27.947 083 13071.71 533.31 57047.82 88888.00 2009-03-24 17:39:28.947 083 13071.18 533.44 57047.33 88888.00 2009-03-24 17:39:29.947 083 13070.79 533.69 57047.09 88888.00 2009-03-24 17:39:30.947 083 13071.18 533.69 57047.57 88888.00 2009-03-24 17:39:31.947 083 13071.96 533.69 57047.21 88888.00 2009-03-24 17:39:32.947 083 13071.57 533.69 57047.09 88888.00 2009-03-24 17:39:33.947 083 13071.71 533.81 57046.84 88888.00 2009-03-24 17:39:34.947 083 13071.57 534.31 57047.33 88888.00 2009-03-24 17:39:35.947 083 13071.57 533.56 57046.84 88888.00 2009-03-24 17:39:36.947 083 13071.57 533.81 57047.21 88888.00 2009-03-24 17:39:37.947 083 13071.05 533.19 57046.60 88888.00 2009-03-24 17:39:38.947 083 13071.44 533.81 57047.21 88888.00 2009-03-24 17:39:39.947 083 13071.71 534.18 57047.45 88888.00 2009-03-24 17:39:40.947 083 13071.44 534.06 57047.21 88888.00 2009-03-24 17:39:41.947 083 13071.96 533.69 57047.33 88888.00 2009-03-24 17:39:42.947 083 13071.83 533.69 57047.09 88888.00 2009-03-24 17:39:43.947 083 13072.22 534.06 57047.94 88888.00 2009-03-24 17:39:44.947 083 13072.09 534.18 57047.57 88888.00 2009-03-24 17:39:45.947 083 13071.57 532.82 57046.96 88888.00 2009-03-24 17:39:46.947 083 13070.54 533.93 57047.21 88888.00 2009-03-24 17:39:47.947 083 13071.83 533.56 57047.21 88888.00 2009-03-24 17:39:48.947 083 13071.05 533.31 57047.21 88888.00 2009-03-24 17:39:49.947 083 13071.96 532.70 57047.57 88888.00 2009-03-24 17:39:50.947 083 13071.44 532.94 57046.96 88888.00 2009-03-24 17:39:51.947 083 13070.67 532.70 57046.96 88888.00 2009-03-24 17:39:52.947 083 13071.57 533.69 57046.84 88888.00 2009-03-24 17:39:53.947 083 13071.18 533.69 57047.33 88888.00 2009-03-24 17:39:54.947 083 13070.67 532.57 57047.09 88888.00 2009-03-24 17:39:55.947 083 13071.18 533.44 57046.72 88888.00 2009-03-24 17:39:56.947 083 13071.31 533.56 57046.84 88888.00 2009-03-24 17:39:57.947 083 13071.31 533.93 57047.33 88888.00 2009-03-24 17:39:58.947 083 13071.31 533.19 57047.33 88888.00 2009-03-24 17:39:59.947 083 13070.92 534.06 57046.72 88888.00 2009-03-24 17:40:00.947 083 13071.18 533.93 57047.09 88888.00 2009-03-24 17:40:01.947 083 13071.18 533.31 57046.96 88888.00 2009-03-24 17:40:02.947 083 13071.44 533.56 57046.35 88888.00 2009-03-24 17:40:03.947 083 13070.79 533.31 57046.96 88888.00 2009-03-24 17:40:04.947 083 13071.18 533.81 57046.60 88888.00 2009-03-24 17:40:05.947 083 13071.44 534.31 57047.09 88888.00 2009-03-24 17:40:06.947 083 13070.79 533.81 57047.09 88888.00 2009-03-24 17:40:07.947 083 13071.31 533.44 57046.84 88888.00 2009-03-24 17:40:08.947 083 13070.79 533.81 57047.45 88888.00 2009-03-24 17:40:09.947 083 13071.57 534.06 57047.70 88888.00 2009-03-24 17:40:10.947 083 13070.92 533.31 57046.96 88888.00 2009-03-24 17:40:11.947 083 13071.31 534.06 57046.84 88888.00 2009-03-24 17:40:12.947 083 13070.92 533.31 57047.33 88888.00 2009-03-24 17:40:13.947 083 13070.28 533.07 57047.82 88888.00 2009-03-24 17:40:14.947 083 13071.31 534.18 57047.09 88888.00 2009-03-24 17:40:15.947 083 13070.67 533.81 57046.96 88888.00 2009-03-24 17:40:16.947 083 13071.31 533.07 57047.33 88888.00 2009-03-24 17:40:17.947 083 13070.92 533.56 57046.72 88888.00 2009-03-24 17:40:18.947 083 13071.05 533.07 57047.21 88888.00 2009-03-24 17:40:19.947 083 13070.54 533.07 57046.72 88888.00 2009-03-24 17:40:20.947 083 13070.92 532.70 57047.09 88888.00 2009-03-24 17:40:21.947 083 13070.79 534.43 57046.96 88888.00 2009-03-24 17:40:22.947 083 13070.28 533.31 57047.82 88888.00 2009-03-24 17:40:23.947 083 13070.92 533.69 57046.35 88888.00 2009-03-24 17:40:24.947 083 13070.92 533.31 57046.72 88888.00 2009-03-24 17:40:25.947 083 13071.18 533.56 57046.60 88888.00 2009-03-24 17:40:26.947 083 13070.54 533.44 57046.72 88888.00 2009-03-24 17:40:27.947 083 13070.79 533.93 57046.72 88888.00 2009-03-24 17:40:28.947 083 13070.67 533.93 57047.09 88888.00 2009-03-24 17:40:29.947 083 13070.92 533.93 57046.96 88888.00 2009-03-24 17:40:30.947 083 13070.67 533.93 57046.47 88888.00 2009-03-24 17:40:31.947 083 13071.05 533.56 57046.47 88888.00 2009-03-24 17:40:32.947 083 13071.05 533.44 57046.47 88888.00 2009-03-24 17:40:33.947 083 13070.67 534.43 57046.72 88888.00 2009-03-24 17:40:34.947 083 13071.18 533.69 57046.11 88888.00 2009-03-24 17:40:35.947 083 13070.02 534.55 57046.35 88888.00 2009-03-24 17:40:36.947 083 13070.54 534.68 57046.72 88888.00 2009-03-24 17:40:37.947 083 13070.54 534.06 57046.72 88888.00 2009-03-24 17:40:39.947 083 13070.41 533.69 57046.84 88888.00 2009-03-24 17:40:40.947 083 13070.67 533.93 57046.60 88888.00 2009-03-24 17:40:41.947 083 13070.67 533.81 57046.35 88888.00 2009-03-24 17:40:42.947 083 13071.05 533.93 57047.33 88888.00 2009-03-24 17:40:43.947 083 13071.31 534.55 57046.72 88888.00 2009-03-24 17:40:44.947 083 13071.18 534.18 57047.09 88888.00 2009-03-24 17:40:45.947 083 13071.18 534.06 57047.09 88888.00 2009-03-24 17:40:46.947 083 13071.71 533.69 57047.09 88888.00 2009-03-24 17:40:47.947 083 13070.54 533.19 57047.70 88888.00 2009-03-24 17:40:48.947 083 13071.57 533.31 57046.47 88888.00 2009-03-24 17:40:49.947 083 13071.05 533.69 57047.09 88888.00 2009-03-24 17:40:50.947 083 13070.28 533.56 57046.60 88888.00 2009-03-24 17:40:51.947 083 13071.31 533.69 57046.84 88888.00 2009-03-24 17:40:52.947 083 13071.18 533.56 57046.84 88888.00 2009-03-24 17:40:53.947 083 13071.18 534.31 57046.96 88888.00 2009-03-24 17:40:54.947 083 13071.05 533.31 57046.60 88888.00 2009-03-24 17:40:55.947 083 13070.41 533.44 57047.33 88888.00 2009-03-24 17:40:56.947 083 13070.92 533.69 57046.72 88888.00 2009-03-24 17:40:57.947 083 13070.54 533.81 57046.47 88888.00 2009-03-24 17:40:58.947 083 13070.92 533.81 57046.35 88888.00 2009-03-24 17:40:59.947 083 13070.79 534.43 57046.60 88888.00 2009-03-24 17:41:00.947 083 13070.41 533.93 57046.84 88888.00 2009-03-24 17:41:01.947 083 13070.79 533.93 57047.21 88888.00 2009-03-24 17:41:02.947 083 13071.05 534.31 57046.72 88888.00 2009-03-24 17:41:03.947 083 13070.67 534.43 57047.09 88888.00 2009-03-24 17:41:04.947 083 13070.79 534.31 57047.09 88888.00 2009-03-24 17:41:05.947 083 13070.15 534.43 57046.72 88888.00 2009-03-24 17:41:06.947 083 13070.67 534.80 57048.06 88888.00 2009-03-24 17:41:07.947 083 13070.41 533.93 57046.84 88888.00 2009-03-24 17:41:08.947 083 13070.67 534.31 57046.60 88888.00 2009-03-24 17:41:09.947 083 13070.28 533.93 57046.72 88888.00 2009-03-24 17:41:10.947 083 13070.67 534.31 57046.47 88888.00 2009-03-24 17:41:11.947 083 13070.02 534.18 57046.35 88888.00 2009-03-24 17:41:12.947 083 13069.89 533.31 57046.72 88888.00 2009-03-24 17:41:13.947 083 13070.79 534.43 57047.09 88888.00 2009-03-24 17:41:14.947 083 13070.67 533.93 57047.70 88888.00 2009-03-24 17:41:15.947 083 13070.67 533.56 57047.33 88888.00 2009-03-24 17:41:16.947 083 13070.79 533.19 57046.72 88888.00 2009-03-24 17:41:17.947 083 13070.79 533.93 57047.57 88888.00 2009-03-24 17:41:18.947 083 13071.05 533.56 57046.47 88888.00 2009-03-24 17:41:19.947 083 13070.02 533.19 57046.96 88888.00 2009-03-24 17:41:20.947 083 13070.67 533.19 57046.84 88888.00 2009-03-24 17:41:21.947 083 13070.54 532.57 57046.35 88888.00 2009-03-24 17:41:22.947 083 13070.79 532.82 57046.47 88888.00 2009-03-24 17:41:23.947 083 13070.54 532.94 57046.11 88888.00 2009-03-24 17:41:24.947 083 13070.67 533.31 57046.47 88888.00 2009-03-24 17:41:25.947 083 13070.54 533.07 57046.84 88888.00 2009-03-24 17:41:26.947 083 13070.02 533.69 57046.72 88888.00 2009-03-24 17:41:27.947 083 13070.02 533.19 57046.23 88888.00 2009-03-24 17:41:28.947 083 13070.02 533.56 57046.72 88888.00 2009-03-24 17:41:29.947 083 13070.15 534.43 57046.47 88888.00 2009-03-24 17:41:30.947 083 13069.76 533.31 57046.60 88888.00 2009-03-24 17:41:31.947 083 13070.02 533.56 57046.35 88888.00 2009-03-24 17:41:32.947 083 13069.76 533.81 57047.09 88888.00 2009-03-24 17:41:33.947 083 13070.28 533.69 57046.23 88888.00 2009-03-24 17:41:34.947 083 13070.02 533.44 57047.09 88888.00 2009-03-24 17:41:35.947 083 13069.89 534.55 57046.60 88888.00 2009-03-24 17:41:36.947 083 13069.89 533.81 57046.84 88888.00 2009-03-24 17:41:37.947 083 13070.92 533.44 57046.60 88888.00 2009-03-24 17:41:38.947 083 13069.76 533.81 57046.72 88888.00 2009-03-24 17:41:39.947 083 13069.89 534.55 57046.47 88888.00 2009-03-24 17:41:40.947 083 13070.41 533.69 57047.09 88888.00 2009-03-24 17:41:41.947 083 13070.54 533.81 57046.60 88888.00 2009-03-24 17:41:42.947 083 13070.41 534.18 57046.23 88888.00 2009-03-24 17:41:43.947 083 13070.15 534.18 57046.23 88888.00 2009-03-24 17:41:44.947 083 13070.02 533.81 57046.84 88888.00 2009-03-24 17:41:45.947 083 13069.63 534.18 57046.72 88888.00 2009-03-24 17:41:46.947 083 13069.76 534.43 57046.47 88888.00 2009-03-24 17:41:47.947 083 13069.37 534.80 57046.96 88888.00 2009-03-24 17:41:48.947 083 13069.76 534.18 57046.35 88888.00 2009-03-24 17:41:49.947 083 13069.89 534.18 57046.47 88888.00 2009-03-24 17:41:50.947 083 13070.15 534.31 57046.60 88888.00 2009-03-24 17:41:51.947 083 13070.02 533.81 57046.96 88888.00 2009-03-24 17:41:52.947 083 13070.02 534.55 57046.11 88888.00 2009-03-24 17:41:53.947 083 13070.15 534.55 57046.60 88888.00 2009-03-24 17:41:54.947 083 13069.50 534.18 57046.47 88888.00 2009-03-24 17:41:55.947 083 13069.24 533.81 57046.60 88888.00 2009-03-24 17:41:56.947 083 13070.41 534.55 57046.60 88888.00 2009-03-24 17:41:57.947 083 13069.24 533.93 57046.84 88888.00 2009-03-24 17:41:58.947 083 13070.15 534.55 57046.23 88888.00 2009-03-24 17:41:59.947 083 13070.02 534.31 57046.11 88888.00 2009-03-24 17:42:00.947 083 13069.24 533.56 57046.35 88888.00 2009-03-24 17:42:01.947 083 13070.54 533.93 57046.23 88888.00 2009-03-24 17:42:02.947 083 13069.11 534.55 57046.11 88888.00 2009-03-24 17:42:03.947 083 13069.76 533.93 57046.11 88888.00 2009-03-24 17:42:04.947 083 13069.50 534.92 57047.09 88888.00 2009-03-24 17:42:05.947 083 13069.37 534.68 57046.84 88888.00 2009-03-24 17:42:06.947 083 13069.37 534.31 57046.35 88888.00 2009-03-24 17:42:07.947 083 13069.50 533.69 57046.23 88888.00 2009-03-24 17:42:08.947 083 13069.50 534.18 57046.11 88888.00 2009-03-24 17:42:09.947 083 13069.24 534.55 57046.60 88888.00 2009-03-24 17:42:10.947 083 13069.63 534.43 57046.47 88888.00 2009-03-24 17:42:11.947 083 13069.50 534.31 57046.35 88888.00 2009-03-24 17:42:12.947 083 13068.98 534.55 57046.72 88888.00 2009-03-24 17:42:13.947 083 13069.50 534.31 57046.84 88888.00 2009-03-24 17:42:14.947 083 13069.76 533.93 57046.47 88888.00 2009-03-24 17:42:15.947 083 13069.50 534.18 57046.84 88888.00 2009-03-24 17:42:16.947 083 13069.11 534.06 57046.47 88888.00 2009-03-24 17:42:17.947 083 13069.63 534.31 57045.86 88888.00 2009-03-24 17:42:18.947 083 13069.50 534.80 57046.72 88888.00 2009-03-24 17:42:19.947 083 13069.89 534.43 57046.47 88888.00 2009-03-24 17:42:20.947 083 13069.24 534.18 57046.96 88888.00 2009-03-24 17:42:21.947 083 13069.76 534.43 57046.72 88888.00 2009-03-24 17:42:22.947 083 13070.02 534.06 57046.60 88888.00 2009-03-24 17:42:23.947 083 13069.50 534.92 57046.23 88888.00 2009-03-24 17:42:24.947 083 13069.50 534.43 57046.72 88888.00 2009-03-24 17:42:25.947 083 13068.85 534.55 57047.09 88888.00 2009-03-24 17:42:26.947 083 13069.37 534.80 57046.96 88888.00 2009-03-24 17:42:27.947 083 13069.89 534.43 57046.72 88888.00 2009-03-24 17:42:28.947 083 13069.89 534.31 57046.35 88888.00 2009-03-24 17:42:29.947 083 13069.50 535.42 57046.60 88888.00 2009-03-24 17:42:30.947 083 13069.63 534.18 57046.11 88888.00 2009-03-24 17:42:31.947 083 13069.11 534.43 57046.72 88888.00 2009-03-24 17:42:32.947 083 13068.85 534.43 57046.60 88888.00 2009-03-24 17:42:33.947 083 13069.11 535.17 57046.23 88888.00 2009-03-24 17:42:34.947 083 13069.37 534.80 57046.96 88888.00 2009-03-24 17:42:35.947 083 13070.15 534.80 57045.86 88888.00 2009-03-24 17:42:36.947 083 13069.24 534.80 57046.60 88888.00 2009-03-24 17:42:37.947 083 13069.76 534.92 57046.96 88888.00 2009-03-24 17:42:39.947 083 13069.63 535.05 57046.23 88888.00 2009-03-24 17:42:40.947 083 13069.89 535.05 57046.47 88888.00 2009-03-24 17:42:41.947 083 13068.98 534.80 57045.62 88888.00 2009-03-24 17:42:42.947 083 13069.37 534.68 57046.60 88888.00 2009-03-24 17:42:43.947 083 13070.02 534.68 57046.60 88888.00 2009-03-24 17:42:44.947 083 13069.24 534.43 57046.11 88888.00 2009-03-24 17:42:45.947 083 13069.50 534.55 57046.72 88888.00 2009-03-24 17:42:46.947 083 13069.24 534.55 57046.60 88888.00 2009-03-24 17:42:47.947 083 13069.89 534.92 57046.96 88888.00 2009-03-24 17:42:48.947 083 13069.11 535.17 57046.72 88888.00 2009-03-24 17:42:49.947 083 13069.24 535.42 57046.72 88888.00 2009-03-24 17:42:50.947 083 13069.37 535.05 57046.60 88888.00 2009-03-24 17:42:51.947 083 13069.24 534.55 57046.35 88888.00 2009-03-24 17:42:52.947 083 13070.15 534.43 57046.60 88888.00 2009-03-24 17:42:53.947 083 13069.24 534.31 57046.35 88888.00 2009-03-24 17:42:54.947 083 13069.24 535.42 57046.72 88888.00 2009-03-24 17:42:55.947 083 13069.50 534.43 57046.60 88888.00 2009-03-24 17:42:56.947 083 13068.72 535.92 57046.72 88888.00 2009-03-24 17:42:57.947 083 13069.11 534.92 57047.09 88888.00 2009-03-24 17:42:58.947 083 13069.63 535.42 57046.47 88888.00 2009-03-24 17:42:59.947 083 13068.59 534.80 57046.84 88888.00 2009-03-24 17:43:00.947 083 13069.63 534.55 57046.72 88888.00 2009-03-24 17:43:01.947 083 13069.24 534.43 57046.72 88888.00 2009-03-24 17:43:02.947 083 13069.76 535.05 57046.35 88888.00 2009-03-24 17:43:03.947 083 13069.37 534.31 57046.35 88888.00 2009-03-24 17:43:04.947 083 13068.85 535.30 57046.11 88888.00 2009-03-24 17:43:05.947 083 13068.98 534.80 57046.60 88888.00 2009-03-24 17:43:06.947 083 13069.50 535.17 57046.47 88888.00 2009-03-24 17:43:07.947 083 13068.59 535.79 57046.60 88888.00 2009-03-24 17:43:08.947 083 13069.50 534.80 57045.98 88888.00 2009-03-24 17:43:09.947 083 13069.37 534.68 57046.96 88888.00 2009-03-24 17:43:10.947 083 13068.85 534.92 57047.33 88888.00 2009-03-24 17:43:11.947 083 13069.37 534.68 57046.60 88888.00 2009-03-24 17:43:12.947 083 13069.24 535.67 57046.84 88888.00 2009-03-24 17:43:13.947 083 13069.11 535.17 57046.60 88888.00 2009-03-24 17:43:14.947 083 13069.24 535.54 57047.09 88888.00 2009-03-24 17:43:15.947 083 13068.98 535.92 57047.09 88888.00 2009-03-24 17:43:16.947 083 13069.37 535.30 57046.23 88888.00 2009-03-24 17:43:17.947 083 13069.63 535.67 57046.84 88888.00 2009-03-24 17:43:18.947 083 13070.28 535.05 57046.60 88888.00 2009-03-24 17:43:19.947 083 13069.24 534.80 57047.09 88888.00 2009-03-24 17:43:20.947 083 13069.76 535.92 57046.60 88888.00 2009-03-24 17:43:21.947 083 13069.50 535.17 57046.96 88888.00 2009-03-24 17:43:22.947 083 13069.63 535.17 57046.23 88888.00 2009-03-24 17:43:23.947 083 13069.76 535.17 57046.84 88888.00 2009-03-24 17:43:24.947 083 13069.89 535.30 57046.84 88888.00 2009-03-24 17:43:25.947 083 13069.89 535.67 57046.96 88888.00 2009-03-24 17:43:26.947 083 13069.50 535.05 57046.60 88888.00 2009-03-24 17:43:27.947 083 13069.50 535.67 57046.60 88888.00 2009-03-24 17:43:28.947 083 13070.28 535.42 57046.72 88888.00 2009-03-24 17:43:29.947 083 13069.24 534.92 57046.84 88888.00 2009-03-24 17:43:30.947 083 13069.24 535.67 57046.84 88888.00 2009-03-24 17:43:31.947 083 13069.11 535.54 57046.35 88888.00 2009-03-24 17:43:32.947 083 13069.37 534.92 57046.23 88888.00 2009-03-24 17:43:33.947 083 13069.37 535.30 57046.60 88888.00 2009-03-24 17:43:34.947 083 13069.37 536.04 57046.23 88888.00 2009-03-24 17:43:35.947 083 13068.98 534.80 57046.35 88888.00 2009-03-24 17:43:36.947 083 13069.76 535.17 57046.96 88888.00 2009-03-24 17:43:37.947 083 13069.50 535.67 57046.96 88888.00 2009-03-24 17:43:38.947 083 13069.24 535.30 57046.47 88888.00 2009-03-24 17:43:39.947 083 13069.50 535.42 57046.23 88888.00 2009-03-24 17:43:40.947 083 13069.50 535.42 57046.72 88888.00 2009-03-24 17:43:41.947 083 13070.15 535.17 57047.09 88888.00 2009-03-24 17:43:42.947 083 13069.11 535.79 57046.35 88888.00 2009-03-24 17:43:43.947 083 13070.28 534.43 57046.11 88888.00 2009-03-24 17:43:44.947 083 13069.11 534.92 57046.35 88888.00 2009-03-24 17:43:45.947 083 13069.63 535.67 57047.09 88888.00 2009-03-24 17:43:46.947 083 13069.76 534.80 57046.84 88888.00 2009-03-24 17:43:47.947 083 13069.50 535.17 57046.60 88888.00 2009-03-24 17:43:48.947 083 13070.02 536.16 57046.96 88888.00 2009-03-24 17:43:49.947 083 13070.28 535.54 57047.21 88888.00 2009-03-24 17:43:50.947 083 13070.41 535.17 57046.35 88888.00 2009-03-24 17:43:51.947 083 13069.63 535.42 57046.84 88888.00 2009-03-24 17:43:52.947 083 13069.63 535.67 57047.09 88888.00 2009-03-24 17:43:53.947 083 13069.37 536.04 57046.47 88888.00 2009-03-24 17:43:54.947 083 13070.02 536.16 57046.84 88888.00 2009-03-24 17:43:55.947 083 13070.02 535.79 57046.84 88888.00 2009-03-24 17:43:56.947 083 13071.18 535.54 57046.96 88888.00 2009-03-24 17:43:57.947 083 13069.63 535.67 57046.47 88888.00 2009-03-24 17:43:58.947 083 13070.28 535.05 57047.09 88888.00 2009-03-24 17:43:59.947 083 13070.79 535.42 57047.33 88888.00 2009-03-24 17:44:00.947 083 13070.02 536.04 57046.72 88888.00 2009-03-24 17:44:01.947 083 13069.50 535.30 57046.84 88888.00 2009-03-24 17:44:02.947 083 13069.24 536.04 57046.72 88888.00 2009-03-24 17:44:03.947 083 13069.63 535.92 57046.72 88888.00 2009-03-24 17:44:04.947 083 13069.89 536.29 57046.60 88888.00 2009-03-24 17:44:05.947 083 13070.28 536.16 57046.96 88888.00 2009-03-24 17:44:06.947 083 13069.76 535.67 57047.33 88888.00 2009-03-24 17:44:07.947 083 13070.02 535.67 57046.60 88888.00 2009-03-24 17:44:08.947 083 13070.28 535.42 57046.72 88888.00 2009-03-24 17:44:09.947 083 13070.15 535.42 57046.60 88888.00 2009-03-24 17:44:10.947 083 13069.89 536.04 57047.09 88888.00 2009-03-24 17:44:11.947 083 13070.15 535.67 57046.72 88888.00 2009-03-24 17:44:12.947 083 13070.41 535.79 57045.98 88888.00 2009-03-24 17:44:13.947 083 13069.11 535.79 57046.96 88888.00 2009-03-24 17:44:14.947 083 13069.76 535.67 57046.23 88888.00 2009-03-24 17:44:15.947 083 13068.85 535.79 57046.96 88888.00 2009-03-24 17:44:16.947 083 13069.63 535.79 57046.72 88888.00 2009-03-24 17:44:17.947 083 13070.54 536.41 57046.60 88888.00 2009-03-24 17:44:18.947 083 13069.89 535.92 57046.84 88888.00 2009-03-24 17:44:19.947 083 13070.15 535.67 57046.84 88888.00 2009-03-24 17:44:20.947 083 13070.02 536.16 57045.98 88888.00 2009-03-24 17:44:21.947 083 13070.41 535.92 57047.21 88888.00 2009-03-24 17:44:22.947 083 13069.76 535.92 57046.84 88888.00 2009-03-24 17:44:23.947 083 13068.46 536.29 57047.09 88888.00 2009-03-24 17:44:24.947 083 13069.37 536.29 57046.47 88888.00 2009-03-24 17:44:25.947 083 13070.54 535.79 57046.60 88888.00 2009-03-24 17:44:26.947 083 13069.63 535.92 57047.09 88888.00 2009-03-24 17:44:27.947 083 13069.76 536.04 57046.60 88888.00 2009-03-24 17:44:28.947 083 13069.63 535.79 57047.09 88888.00 2009-03-24 17:44:29.947 083 13070.28 536.16 57046.84 88888.00 2009-03-24 17:44:30.947 083 13070.02 536.16 57046.47 88888.00 2009-03-24 17:44:31.947 083 13069.50 535.79 57046.96 88888.00 2009-03-24 17:44:32.947 083 13069.50 535.92 57046.96 88888.00 2009-03-24 17:44:33.947 083 13070.15 536.29 57046.84 88888.00 2009-03-24 17:44:34.947 083 13069.50 536.66 57046.96 88888.00 2009-03-24 17:44:35.947 083 13069.50 535.92 57047.45 88888.00 2009-03-24 17:44:36.947 083 13069.89 536.53 57046.84 88888.00 2009-03-24 17:44:37.947 083 13070.28 536.41 57046.60 88888.00 2009-03-24 17:44:38.947 083 13070.54 536.04 57045.86 88888.00 2009-03-24 17:44:39.947 083 13070.67 536.41 57046.60 88888.00 2009-03-24 17:44:40.947 083 13070.54 536.53 57046.60 88888.00 2009-03-24 17:44:41.947 083 13070.54 536.29 57046.35 88888.00 2009-03-24 17:44:42.947 083 13069.50 536.29 57047.09 88888.00 2009-03-24 17:44:43.947 083 13070.28 537.28 57046.84 88888.00 2009-03-24 17:44:44.947 083 13069.50 537.03 57046.96 88888.00 2009-03-24 17:44:45.947 083 13069.76 536.53 57047.33 88888.00 2009-03-24 17:44:46.947 083 13069.89 536.66 57047.09 88888.00 2009-03-24 17:44:47.947 083 13069.76 537.03 57047.21 88888.00 2009-03-24 17:44:48.946 083 13069.76 536.66 57046.60 88888.00 2009-03-24 17:44:49.946 083 13069.63 536.04 57046.60 88888.00 2009-03-24 17:44:50.946 083 13070.02 537.15 57047.33 88888.00 2009-03-24 17:44:51.946 083 13069.63 536.91 57046.96 88888.00 2009-03-24 17:44:52.946 083 13069.24 536.29 57047.09 88888.00 2009-03-24 17:44:53.946 083 13069.76 537.15 57047.09 88888.00 2009-03-24 17:44:54.946 083 13069.24 536.53 57046.60 88888.00 2009-03-24 17:44:55.946 083 13069.37 536.41 57046.47 88888.00 2009-03-24 17:44:56.946 083 13069.89 535.92 57047.33 88888.00 2009-03-24 17:44:57.946 083 13069.50 536.16 57046.96 88888.00 2009-03-24 17:44:58.946 083 13068.85 536.66 57046.96 88888.00 2009-03-24 17:44:59.946 083 13069.63 536.53 57046.60 88888.00 2009-03-24 17:45:00.946 083 13069.63 536.91 57047.33 88888.00 2009-03-24 17:45:01.946 083 13070.02 536.66 57046.84 88888.00 2009-03-24 17:45:02.946 083 13069.37 536.91 57046.72 88888.00 2009-03-24 17:45:03.946 083 13069.76 537.40 57047.45 88888.00 2009-03-24 17:45:04.946 083 13069.63 536.53 57046.47 88888.00 2009-03-24 17:45:05.946 083 13069.24 536.66 57045.98 88888.00 2009-03-24 17:45:06.946 083 13069.63 536.66 57047.09 88888.00 2009-03-24 17:45:07.946 083 13069.37 536.91 57046.35 88888.00 2009-03-24 17:45:08.946 083 13069.89 536.53 57046.11 88888.00 2009-03-24 17:45:09.946 083 13068.85 536.41 57047.33 88888.00 2009-03-24 17:45:10.946 083 13069.89 536.53 57046.84 88888.00 2009-03-24 17:45:11.946 083 13069.50 536.53 57046.96 88888.00 2009-03-24 17:45:12.946 083 13068.59 536.78 57046.47 88888.00 2009-03-24 17:45:13.946 083 13069.11 536.91 57046.84 88888.00 2009-03-24 17:45:14.946 083 13069.37 537.03 57046.35 88888.00 2009-03-24 17:45:15.946 083 13070.28 536.41 57046.72 88888.00 2009-03-24 17:45:16.946 083 13069.50 537.03 57047.09 88888.00 2009-03-24 17:45:17.946 083 13070.15 536.41 57046.47 88888.00 2009-03-24 17:45:18.946 083 13068.98 536.91 57047.21 88888.00 2009-03-24 17:45:19.946 083 13069.50 536.78 57047.21 88888.00 2009-03-24 17:45:20.946 083 13069.24 537.15 57046.96 88888.00 2009-03-24 17:45:21.946 083 13069.63 536.16 57047.21 88888.00 2009-03-24 17:45:22.946 083 13069.37 537.15 57046.84 88888.00 2009-03-24 17:45:23.946 083 13069.37 536.91 57046.72 88888.00 2009-03-24 17:45:24.946 083 13069.50 536.41 57046.84 88888.00 2009-03-24 17:45:25.946 083 13069.63 536.16 57047.33 88888.00 2009-03-24 17:45:26.946 083 13068.72 536.66 57047.57 88888.00 2009-03-24 17:45:27.946 083 13068.85 536.41 57046.96 88888.00 2009-03-24 17:45:28.946 083 13068.72 537.28 57046.72 88888.00 2009-03-24 17:45:29.946 083 13069.63 536.91 57046.35 88888.00 2009-03-24 17:45:30.946 083 13069.11 537.40 57046.72 88888.00 2009-03-24 17:45:31.946 083 13069.24 537.15 57046.84 88888.00 2009-03-24 17:45:32.946 083 13068.98 537.53 57046.96 88888.00 2009-03-24 17:45:33.946 083 13069.11 536.41 57047.45 88888.00 2009-03-24 17:45:34.946 083 13068.98 536.91 57047.21 88888.00 2009-03-24 17:45:35.946 083 13068.33 536.91 57046.60 88888.00 2009-03-24 17:45:36.946 083 13068.85 537.03 57047.09 88888.00 2009-03-24 17:45:37.946 083 13068.46 537.15 57047.09 88888.00 2009-03-24 17:45:38.946 083 13069.50 536.53 57047.57 88888.00 2009-03-24 17:45:39.946 083 13068.72 536.91 57047.09 88888.00 2009-03-24 17:45:40.946 083 13068.59 537.40 57047.33 88888.00 2009-03-24 17:45:41.946 083 13069.50 536.66 57047.09 88888.00 2009-03-24 17:45:42.946 083 13068.33 537.03 57046.60 88888.00 2009-03-24 17:45:43.946 083 13068.98 536.91 57046.84 88888.00 2009-03-24 17:45:44.946 083 13069.11 537.03 57047.33 88888.00 2009-03-24 17:45:45.946 083 13069.11 536.91 57046.47 88888.00 2009-03-24 17:45:46.946 083 13068.85 536.91 57047.33 88888.00 2009-03-24 17:45:47.946 083 13068.33 536.66 57046.60 88888.00 2009-03-24 17:45:48.946 083 13068.72 536.66 57047.45 88888.00 2009-03-24 17:45:49.946 083 13068.59 537.77 57046.84 88888.00 2009-03-24 17:45:50.946 083 13069.63 537.65 57046.11 88888.00 2009-03-24 17:45:51.946 083 13068.72 536.78 57046.96 88888.00 2009-03-24 17:45:52.946 083 13069.11 536.91 57046.96 88888.00 2009-03-24 17:45:53.946 083 13068.59 536.91 57046.60 88888.00 2009-03-24 17:45:54.946 083 13068.98 536.91 57046.84 88888.00 2009-03-24 17:45:55.946 083 13069.37 536.91 57046.35 88888.00 2009-03-24 17:45:56.946 083 13069.11 537.40 57046.47 88888.00 2009-03-24 17:45:57.946 083 13068.46 537.53 57046.47 88888.00 2009-03-24 17:45:58.946 083 13068.98 536.78 57046.84 88888.00 2009-03-24 17:45:59.946 083 13069.37 536.66 57046.96 88888.00 2009-03-24 17:46:00.946 083 13069.11 537.03 57046.35 88888.00 2009-03-24 17:46:01.946 083 13069.37 537.28 57046.60 88888.00 2009-03-24 17:46:02.946 083 13068.98 536.66 57047.21 88888.00 2009-03-24 17:46:03.946 083 13069.76 537.15 57046.96 88888.00 2009-03-24 17:46:04.946 083 13068.98 537.53 57047.21 88888.00 2009-03-24 17:46:05.946 083 13069.11 537.15 57047.45 88888.00 2009-03-24 17:46:06.946 083 13068.59 537.40 57046.72 88888.00 2009-03-24 17:46:07.946 083 13069.37 537.28 57046.72 88888.00 2009-03-24 17:46:08.946 083 13069.63 537.53 57046.96 88888.00 2009-03-24 17:46:09.946 083 13069.24 537.90 57046.84 88888.00 2009-03-24 17:46:10.946 083 13069.24 536.66 57046.72 88888.00 2009-03-24 17:46:11.946 083 13068.85 537.28 57046.84 88888.00 2009-03-24 17:46:12.946 083 13068.85 537.03 57046.60 88888.00 2009-03-24 17:46:13.946 083 13069.37 537.65 57047.21 88888.00 2009-03-24 17:46:14.946 083 13069.24 537.03 57047.21 88888.00 2009-03-24 17:46:15.946 083 13069.50 537.03 57046.72 88888.00 2009-03-24 17:46:16.946 083 13069.11 537.28 57046.72 88888.00 2009-03-24 17:46:17.946 083 13069.50 537.65 57047.33 88888.00 2009-03-24 17:46:18.946 083 13069.50 537.15 57046.72 88888.00 2009-03-24 17:46:19.946 083 13069.24 537.53 57047.21 88888.00 2009-03-24 17:46:20.946 083 13069.89 536.91 57046.84 88888.00 2009-03-24 17:46:21.946 083 13068.98 537.65 57046.72 88888.00 2009-03-24 17:46:22.946 083 13068.85 537.65 57046.72 88888.00 2009-03-24 17:46:23.946 083 13068.98 537.15 57046.96 88888.00 2009-03-24 17:46:24.946 083 13069.11 537.65 57046.47 88888.00 2009-03-24 17:46:25.946 083 13069.24 536.91 57046.72 88888.00 2009-03-24 17:46:26.946 083 13068.98 537.28 57047.57 88888.00 2009-03-24 17:46:27.946 083 13068.59 537.15 57047.45 88888.00 2009-03-24 17:46:28.946 083 13068.85 537.28 57046.96 88888.00 2009-03-24 17:46:29.946 083 13068.98 537.28 57046.96 88888.00 2009-03-24 17:46:30.946 083 13068.98 537.28 57047.09 88888.00 2009-03-24 17:46:31.946 083 13069.24 537.40 57046.72 88888.00 2009-03-24 17:46:32.946 083 13069.89 537.28 57047.45 88888.00 2009-03-24 17:46:33.946 083 13069.37 537.28 57046.35 88888.00 2009-03-24 17:46:34.946 083 13068.72 537.28 57047.33 88888.00 2009-03-24 17:46:35.946 083 13068.46 537.28 57046.84 88888.00 2009-03-24 17:46:36.946 083 13068.59 536.16 57046.96 88888.00 2009-03-24 17:46:37.946 083 13068.59 537.15 57046.96 88888.00 2009-03-24 17:46:38.946 083 13068.72 537.15 57046.84 88888.00 2009-03-24 17:46:39.946 083 13070.15 537.03 57047.09 88888.00 2009-03-24 17:46:40.946 083 13069.11 537.15 57047.45 88888.00 2009-03-24 17:46:41.946 083 13068.59 537.15 57046.47 88888.00 2009-03-24 17:46:42.946 083 13069.24 537.53 57047.09 88888.00 2009-03-24 17:46:43.946 083 13069.50 536.66 57046.60 88888.00 2009-03-24 17:46:44.946 083 13068.85 537.15 57046.35 88888.00 2009-03-24 17:46:45.946 083 13068.85 536.91 57046.84 88888.00 2009-03-24 17:46:46.946 083 13068.59 537.28 57046.72 88888.00 2009-03-24 17:46:47.946 083 13069.11 537.28 57047.09 88888.00 2009-03-24 17:46:48.946 083 13069.50 537.28 57047.45 88888.00 2009-03-24 17:46:49.946 083 13069.24 537.53 57047.45 88888.00 2009-03-24 17:46:50.946 083 13069.63 536.53 57047.33 88888.00 2009-03-24 17:46:51.946 083 13068.85 536.91 57046.72 88888.00 2009-03-24 17:46:52.946 083 13068.72 537.53 57047.33 88888.00 2009-03-24 17:46:53.946 083 13069.50 537.03 57047.45 88888.00 2009-03-24 17:46:54.946 083 13069.50 537.53 57046.72 88888.00 2009-03-24 17:46:55.946 083 13068.85 536.66 57047.21 88888.00 2009-03-24 17:46:56.946 083 13068.33 537.40 57047.09 88888.00 2009-03-24 17:46:57.946 083 13068.85 536.41 57046.72 88888.00 2009-03-24 17:46:58.946 083 13069.11 537.03 57047.33 88888.00 2009-03-24 17:46:59.946 083 13069.76 537.15 57046.47 88888.00 2009-03-24 17:47:00.946 083 13068.98 537.28 57047.09 88888.00 2009-03-24 17:47:01.946 083 13069.63 536.66 57047.21 88888.00 2009-03-24 17:47:02.946 083 13069.11 536.78 57047.21 88888.00 2009-03-24 17:47:03.946 083 13068.98 537.40 57047.33 88888.00 2009-03-24 17:47:04.946 083 13069.11 537.03 57046.72 88888.00 2009-03-24 17:47:05.946 083 13069.24 537.03 57047.57 88888.00 2009-03-24 17:47:06.946 083 13068.72 537.15 57046.72 88888.00 2009-03-24 17:47:07.946 083 13069.11 536.78 57047.09 88888.00 2009-03-24 17:47:08.946 083 13068.85 536.53 57047.21 88888.00 2009-03-24 17:47:09.946 083 13068.85 537.03 57046.96 88888.00 2009-03-24 17:47:10.946 083 13068.98 537.53 57046.72 88888.00 2009-03-24 17:47:11.946 083 13068.98 536.78 57046.96 88888.00 2009-03-24 17:47:12.946 083 13068.72 537.40 57046.60 88888.00 2009-03-24 17:47:13.946 083 13068.72 537.15 57047.33 88888.00 2009-03-24 17:47:14.946 083 13068.33 536.91 57046.23 88888.00 2009-03-24 17:47:15.946 083 13068.98 536.91 57046.72 88888.00 2009-03-24 17:47:16.946 083 13068.46 537.15 57047.45 88888.00 2009-03-24 17:47:17.946 083 13068.59 536.78 57046.60 88888.00 2009-03-24 17:47:18.946 083 13068.33 537.40 57046.35 88888.00 2009-03-24 17:47:19.946 083 13068.20 537.28 57046.96 88888.00 2009-03-24 17:47:20.946 083 13068.46 537.40 57047.57 88888.00 2009-03-24 17:47:21.946 083 13068.33 536.16 57047.33 88888.00 2009-03-24 17:47:22.946 083 13068.46 537.15 57046.96 88888.00 2009-03-24 17:47:23.946 083 13068.07 536.66 57047.45 88888.00 2009-03-24 17:47:24.946 083 13068.85 537.28 57046.96 88888.00 2009-03-24 17:47:25.946 083 13068.59 537.53 57047.21 88888.00 2009-03-24 17:47:26.946 083 13068.98 537.03 57047.57 88888.00 2009-03-24 17:47:27.946 083 13068.59 536.91 57047.57 88888.00 2009-03-24 17:47:28.946 083 13068.20 536.91 57047.45 88888.00 2009-03-24 17:47:29.946 083 13067.81 538.02 57047.09 88888.00 2009-03-24 17:47:30.946 083 13068.72 537.40 57047.21 88888.00 2009-03-24 17:47:31.946 083 13068.72 537.15 57046.84 88888.00 2009-03-24 17:47:32.946 083 13069.11 537.90 57047.21 88888.00 2009-03-24 17:47:33.946 083 13068.46 537.15 57046.72 88888.00 2009-03-24 17:47:34.946 083 13068.85 537.28 57046.96 88888.00 2009-03-24 17:47:35.946 083 13069.11 536.91 57047.33 88888.00 2009-03-24 17:47:36.946 083 13068.59 536.66 57046.72 88888.00 2009-03-24 17:47:37.946 083 13069.11 537.53 57046.72 88888.00 2009-03-24 17:47:38.946 083 13069.11 537.53 57047.09 88888.00 2009-03-24 17:47:39.946 083 13068.59 537.77 57047.70 88888.00 2009-03-24 17:47:40.946 083 13068.98 538.52 57047.33 88888.00 2009-03-24 17:47:41.946 083 13069.24 538.14 57047.09 88888.00 2009-03-24 17:47:42.946 083 13068.72 537.15 57047.09 88888.00 2009-03-24 17:47:43.946 083 13068.85 537.28 57047.33 88888.00 2009-03-24 17:47:44.946 083 13068.33 538.14 57047.09 88888.00 2009-03-24 17:47:45.946 083 13068.59 537.65 57047.33 88888.00 2009-03-24 17:47:46.946 083 13068.20 537.90 57047.21 88888.00 2009-03-24 17:47:47.946 083 13068.59 538.27 57047.21 88888.00 2009-03-24 17:47:48.946 083 13068.46 538.02 57046.84 88888.00 2009-03-24 17:47:49.946 083 13068.59 537.53 57048.19 88888.00 2009-03-24 17:47:50.946 083 13067.68 537.90 57046.96 88888.00 2009-03-24 17:47:51.946 083 13068.33 537.77 57047.70 88888.00 2009-03-24 17:47:52.946 083 13068.07 537.65 57047.33 88888.00 2009-03-24 17:47:53.946 083 13069.11 537.28 57046.84 88888.00 2009-03-24 17:47:54.946 083 13067.94 537.40 57047.57 88888.00 2009-03-24 17:47:55.946 083 13068.33 537.40 57047.57 88888.00 2009-03-24 17:47:56.946 083 13067.81 538.02 57047.21 88888.00 2009-03-24 17:47:57.946 083 13068.72 537.90 57046.72 88888.00 2009-03-24 17:47:58.946 083 13068.33 537.65 57047.09 88888.00 2009-03-24 17:47:59.946 083 13068.46 537.53 57046.84 88888.00 2009-03-24 17:48:00.946 083 13068.20 538.14 57046.84 88888.00 2009-03-24 17:48:01.946 083 13068.72 537.53 57046.96 88888.00 2009-03-24 17:48:02.946 083 13067.68 537.77 57047.09 88888.00 2009-03-24 17:48:03.946 083 13068.59 537.28 57046.84 88888.00 2009-03-24 17:48:04.946 083 13068.33 537.77 57048.06 88888.00 2009-03-24 17:48:05.946 083 13068.72 538.02 57047.45 88888.00 2009-03-24 17:48:06.946 083 13068.33 537.90 57046.96 88888.00 2009-03-24 17:48:07.946 083 13068.46 537.65 57046.84 88888.00 2009-03-24 17:48:08.946 083 13068.85 536.91 57047.09 88888.00 2009-03-24 17:48:09.946 083 13068.72 537.40 57047.45 88888.00 2009-03-24 17:48:10.946 083 13068.72 536.91 57047.70 88888.00 2009-03-24 17:48:11.946 083 13068.33 537.65 57046.96 88888.00 2009-03-24 17:48:12.946 083 13068.72 537.65 57047.45 88888.00 2009-03-24 17:48:13.946 083 13068.98 537.77 57048.19 88888.00 2009-03-24 17:48:14.946 083 13068.20 537.03 57047.45 88888.00 2009-03-24 17:48:15.946 083 13068.46 537.28 57047.82 88888.00 2009-03-24 17:48:16.946 083 13068.98 538.27 57046.60 88888.00 2009-03-24 17:48:17.946 083 13069.11 538.27 57047.21 88888.00 2009-03-24 17:48:18.946 083 13068.98 537.40 57047.33 88888.00 2009-03-24 17:48:19.946 083 13068.33 538.27 57047.33 88888.00 2009-03-24 17:48:20.946 083 13068.33 537.40 57046.84 88888.00 2009-03-24 17:48:21.946 083 13068.46 538.27 57047.21 88888.00 2009-03-24 17:48:22.946 083 13068.20 536.53 57047.21 88888.00 2009-03-24 17:48:23.946 083 13068.72 537.53 57047.09 88888.00 2009-03-24 17:48:24.946 083 13068.98 537.03 57047.70 88888.00 2009-03-24 17:48:25.946 083 13067.94 537.53 57047.70 88888.00 2009-03-24 17:48:26.946 083 13068.72 537.28 57046.96 88888.00 2009-03-24 17:48:27.946 083 13068.72 536.91 57047.57 88888.00 2009-03-24 17:48:28.946 083 13068.85 538.02 57047.21 88888.00 2009-03-24 17:48:29.946 083 13069.63 536.41 57046.60 88888.00 2009-03-24 17:48:30.946 083 13069.24 537.28 57047.09 88888.00 2009-03-24 17:48:31.946 083 13069.50 537.53 57047.33 88888.00 2009-03-24 17:48:32.946 083 13068.98 537.65 57047.21 88888.00 2009-03-24 17:48:33.946 083 13069.11 537.28 57047.21 88888.00 2009-03-24 17:48:34.946 083 13070.28 536.78 57046.72 88888.00 2009-03-24 17:48:35.946 083 13069.24 536.91 57046.84 88888.00 2009-03-24 17:48:36.946 083 13070.02 537.15 57047.21 88888.00 2009-03-24 17:48:37.946 083 13069.63 537.65 57047.33 88888.00 2009-03-24 17:48:38.946 083 13069.50 536.91 57047.21 88888.00 2009-03-24 17:48:39.946 083 13069.63 537.65 57048.06 88888.00 2009-03-24 17:48:40.946 083 13069.76 537.65 57047.21 88888.00 2009-03-24 17:48:41.946 083 13069.24 537.90 57048.19 88888.00 2009-03-24 17:48:42.946 083 13069.37 537.28 57047.57 88888.00 2009-03-24 17:48:43.946 083 13069.24 538.02 57046.84 88888.00 2009-03-24 17:48:44.946 083 13069.11 538.02 57047.94 88888.00 2009-03-24 17:48:45.946 083 13069.24 536.91 57048.06 88888.00 2009-03-24 17:48:46.946 083 13068.85 536.91 57047.33 88888.00 2009-03-24 17:48:47.946 083 13069.50 537.53 57047.94 88888.00 2009-03-24 17:48:48.946 083 13069.24 536.78 57048.19 88888.00 2009-03-24 17:48:49.946 083 13069.50 536.78 57047.45 88888.00 2009-03-24 17:48:50.946 083 13069.24 536.66 57047.45 88888.00 2009-03-24 17:48:51.946 083 13069.24 537.03 57047.94 88888.00 2009-03-24 17:48:52.946 083 13069.37 537.03 57048.06 88888.00 2009-03-24 17:48:53.946 083 13069.37 537.15 57048.06 88888.00 2009-03-24 17:48:54.946 083 13069.11 536.53 57047.33 88888.00 2009-03-24 17:48:55.946 083 13069.50 537.90 57047.33 88888.00 2009-03-24 17:48:56.946 083 13068.98 537.03 57047.70 88888.00 2009-03-24 17:48:57.946 083 13069.24 537.53 57047.45 88888.00 2009-03-24 17:48:58.946 083 13069.50 536.91 57048.19 88888.00 2009-03-24 17:48:59.946 083 13069.11 537.15 57048.06 88888.00 2009-03-24 17:49:00.946 083 13069.50 537.53 57047.57 88888.00 2009-03-24 17:49:01.946 083 13069.50 537.15 57046.96 88888.00 2009-03-24 17:49:02.946 083 13068.46 537.03 57048.06 88888.00 2009-03-24 17:49:03.946 083 13069.76 537.15 57047.45 88888.00 2009-03-24 17:49:04.946 083 13069.50 536.41 57047.82 88888.00 2009-03-24 17:49:05.946 083 13069.63 536.53 57047.33 88888.00 2009-03-24 17:49:06.946 083 13069.76 536.78 57047.70 88888.00 2009-03-24 17:49:07.946 083 13070.02 536.91 57047.33 88888.00 2009-03-24 17:49:08.946 083 13068.85 536.66 57047.82 88888.00 2009-03-24 17:49:09.946 083 13069.11 536.53 57047.45 88888.00 2009-03-24 17:49:10.946 083 13069.37 536.91 57047.57 88888.00 2009-03-24 17:49:11.946 083 13069.11 536.53 57047.21 88888.00 2009-03-24 17:49:12.946 083 13068.85 537.53 57047.33 88888.00 2009-03-24 17:49:13.946 083 13069.50 536.66 57047.21 88888.00 2009-03-24 17:49:14.946 083 13069.37 536.78 57047.21 88888.00 2009-03-24 17:49:15.946 083 13069.24 537.03 57047.82 88888.00 2009-03-24 17:49:16.946 083 13069.63 537.03 57047.33 88888.00 2009-03-24 17:49:17.946 083 13069.76 536.16 57047.21 88888.00 2009-03-24 17:49:18.946 083 13069.11 536.78 57047.57 88888.00 2009-03-24 17:49:19.946 083 13069.50 536.53 57047.82 88888.00 2009-03-24 17:49:20.946 083 13069.50 536.41 57047.82 88888.00 2009-03-24 17:49:21.946 083 13068.85 536.91 57047.70 88888.00 2009-03-24 17:49:22.946 083 13069.37 536.91 57048.06 88888.00 2009-03-24 17:49:23.946 083 13069.37 537.40 57048.06 88888.00 2009-03-24 17:49:24.946 083 13069.37 536.78 57047.21 88888.00 2009-03-24 17:49:25.946 083 13069.50 537.15 57047.57 88888.00 2009-03-24 17:49:26.946 083 13068.85 537.15 57047.57 88888.00 2009-03-24 17:49:27.946 083 13069.50 536.53 57048.19 88888.00 2009-03-24 17:49:28.946 083 13068.98 536.53 57048.31 88888.00 2009-03-24 17:49:29.946 083 13069.11 536.29 57047.70 88888.00 2009-03-24 17:49:30.946 083 13069.50 537.15 57048.19 88888.00 2009-03-24 17:49:31.946 083 13069.50 537.15 57046.72 88888.00 2009-03-24 17:49:32.946 083 13069.37 536.29 57047.45 88888.00 2009-03-24 17:49:33.946 083 13069.37 537.15 57047.70 88888.00 2009-03-24 17:49:34.946 083 13069.11 536.53 57047.94 88888.00 2009-03-24 17:49:35.946 083 13069.50 536.29 57047.21 88888.00 2009-03-24 17:49:36.946 083 13069.50 536.53 57047.21 88888.00 2009-03-24 17:49:37.946 083 13068.59 537.15 57047.21 88888.00 2009-03-24 17:49:38.946 083 13068.72 536.53 57046.96 88888.00 2009-03-24 17:49:39.946 083 13069.24 537.28 57047.45 88888.00 2009-03-24 17:49:40.946 083 13068.85 537.15 57047.33 88888.00 2009-03-24 17:49:41.946 083 13068.85 537.03 57047.33 88888.00 2009-03-24 17:49:42.946 083 13069.37 537.53 57048.06 88888.00 2009-03-24 17:49:43.946 083 13068.98 537.15 57047.94 88888.00 2009-03-24 17:49:44.946 083 13068.98 537.15 57047.70 88888.00 2009-03-24 17:49:45.946 083 13068.59 536.78 57047.33 88888.00 2009-03-24 17:49:46.946 083 13068.85 537.15 57047.70 88888.00 2009-03-24 17:49:47.946 083 13068.98 537.03 57047.70 88888.00 2009-03-24 17:49:48.946 083 13069.50 536.78 57047.45 88888.00 2009-03-24 17:49:49.946 083 13068.72 537.03 57047.45 88888.00 2009-03-24 17:49:50.946 083 13069.24 536.78 57047.21 88888.00 2009-03-24 17:49:51.946 083 13068.72 537.53 57046.96 88888.00 2009-03-24 17:49:52.946 083 13069.24 537.65 57047.70 88888.00 2009-03-24 17:49:53.946 083 13069.24 536.78 57047.33 88888.00 2009-03-24 17:49:54.946 083 13069.37 536.78 57046.96 88888.00 2009-03-24 17:49:55.946 083 13069.37 537.15 57047.70 88888.00 2009-03-24 17:49:56.946 083 13068.59 536.78 57047.09 88888.00 2009-03-24 17:49:57.946 083 13069.24 536.91 57047.45 88888.00 2009-03-24 17:49:58.946 083 13069.63 537.15 57047.57 88888.00 2009-03-24 17:49:59.946 083 13068.98 536.16 57047.09 88888.00 2009-03-24 17:50:00.946 083 13069.63 536.66 57047.45 88888.00 2009-03-24 17:50:01.946 083 13068.85 536.53 57046.96 88888.00 2009-03-24 17:50:02.946 083 13069.50 537.53 57047.45 88888.00 2009-03-24 17:50:03.946 083 13069.11 536.91 57048.19 88888.00 2009-03-24 17:50:04.946 083 13069.50 536.78 57047.09 88888.00 2009-03-24 17:50:05.946 083 13069.50 537.03 57047.33 88888.00 2009-03-24 17:50:06.946 083 13069.50 536.78 57047.57 88888.00 2009-03-24 17:50:07.946 083 13068.85 536.91 57047.45 88888.00 2009-03-24 17:50:08.946 083 13069.11 537.03 57047.57 88888.00 2009-03-24 17:50:09.946 083 13069.50 537.15 57047.33 88888.00 2009-03-24 17:50:10.946 083 13068.98 536.66 57047.82 88888.00 2009-03-24 17:50:11.946 083 13068.85 536.66 57047.33 88888.00 2009-03-24 17:50:12.946 083 13069.11 537.40 57047.70 88888.00 2009-03-24 17:50:13.946 083 13068.46 537.03 57046.96 88888.00 2009-03-24 17:50:14.946 083 13069.24 536.66 57046.84 88888.00 2009-03-24 17:50:15.946 083 13070.02 536.66 57047.45 88888.00 2009-03-24 17:50:16.946 083 13069.50 536.91 57047.09 88888.00 2009-03-24 17:50:17.946 083 13069.11 536.66 57047.33 88888.00 2009-03-24 17:50:18.946 083 13069.37 536.91 57046.96 88888.00 2009-03-24 17:50:19.946 083 13069.11 536.78 57047.09 88888.00 2009-03-24 17:50:20.946 083 13068.59 536.29 57047.82 88888.00 2009-03-24 17:50:21.946 083 13069.24 536.53 57047.70 88888.00 2009-03-24 17:50:22.946 083 13069.24 536.29 57047.70 88888.00 2009-03-24 17:50:23.946 083 13068.59 536.53 57047.21 88888.00 2009-03-24 17:50:24.946 083 13068.98 536.16 57047.21 88888.00 2009-03-24 17:50:25.946 083 13068.98 536.41 57047.57 88888.00 2009-03-24 17:50:26.946 083 13069.37 536.41 57047.57 88888.00 2009-03-24 17:50:27.946 083 13068.59 536.29 57047.45 88888.00 2009-03-24 17:50:28.946 083 13068.98 536.53 57047.82 88888.00 2009-03-24 17:50:29.946 083 13068.98 536.53 57047.82 88888.00 2009-03-24 17:50:30.946 083 13069.24 536.66 57047.70 88888.00 2009-03-24 17:50:31.946 083 13069.11 536.04 57048.06 88888.00 2009-03-24 17:50:32.946 083 13068.85 536.41 57047.57 88888.00 2009-03-24 17:50:33.946 083 13068.85 536.53 57046.84 88888.00 2009-03-24 17:50:34.946 083 13068.59 537.28 57047.70 88888.00 2009-03-24 17:50:35.946 083 13069.24 536.04 57047.45 88888.00 2009-03-24 17:50:36.946 083 13069.11 536.91 57047.70 88888.00 2009-03-24 17:50:37.946 083 13068.72 536.41 57047.45 88888.00 2009-03-24 17:50:38.946 083 13069.24 536.41 57046.72 88888.00 2009-03-24 17:50:39.946 083 13069.24 536.29 57047.82 88888.00 2009-03-24 17:50:40.946 083 13068.98 536.66 57048.06 88888.00 2009-03-24 17:50:41.946 083 13068.98 536.53 57047.70 88888.00 2009-03-24 17:50:42.946 083 13069.24 535.67 57048.19 88888.00 2009-03-24 17:50:43.946 083 13069.50 536.04 57047.45 88888.00 2009-03-24 17:50:44.946 083 13068.98 536.78 57047.57 88888.00 2009-03-24 17:50:45.946 083 13069.24 536.53 57047.70 88888.00 2009-03-24 17:50:46.946 083 13068.72 536.29 57047.70 88888.00 2009-03-24 17:50:47.946 083 13068.85 535.67 57047.45 88888.00 2009-03-24 17:50:48.946 083 13068.59 536.16 57048.19 88888.00 2009-03-24 17:50:49.946 083 13069.11 535.92 57047.57 88888.00 2009-03-24 17:50:50.946 083 13068.85 536.29 57048.19 88888.00 2009-03-24 17:50:51.946 083 13068.85 536.16 57047.70 88888.00 2009-03-24 17:50:52.946 083 13069.24 536.91 57047.45 88888.00 2009-03-24 17:50:53.946 083 13068.98 536.66 57047.70 88888.00 2009-03-24 17:50:54.946 083 13069.24 536.16 57047.82 88888.00 2009-03-24 17:50:55.946 083 13068.33 535.92 57047.70 88888.00 2009-03-24 17:50:56.946 083 13068.46 535.67 57047.82 88888.00 2009-03-24 17:50:57.946 083 13069.50 535.67 57047.70 88888.00 2009-03-24 17:50:58.946 083 13069.11 535.92 57047.09 88888.00 2009-03-24 17:50:59.946 083 13069.11 535.92 57046.84 88888.00 2009-03-24 17:51:00.946 083 13068.98 535.67 57047.33 88888.00 2009-03-24 17:51:01.946 083 13068.85 536.41 57047.82 88888.00 2009-03-24 17:51:02.946 083 13068.59 536.41 57047.33 88888.00 2009-03-24 17:51:03.946 083 13068.72 535.67 57047.09 88888.00 2009-03-24 17:51:04.946 083 13069.24 535.54 57047.45 88888.00 2009-03-24 17:51:05.946 083 13068.98 536.16 57047.82 88888.00 2009-03-24 17:51:06.946 083 13068.59 535.67 57047.45 88888.00 2009-03-24 17:51:07.946 083 13069.37 536.04 57047.70 88888.00 2009-03-24 17:51:08.946 083 13069.37 536.41 57047.70 88888.00 2009-03-24 17:51:09.946 083 13068.59 536.04 57047.45 88888.00 2009-03-24 17:51:10.946 083 13069.24 535.92 57047.09 88888.00 2009-03-24 17:51:11.946 083 13068.85 536.04 57047.33 88888.00 2009-03-24 17:51:12.946 083 13069.63 536.04 57047.45 88888.00 2009-03-24 17:51:13.946 083 13069.11 536.16 57047.33 88888.00 2009-03-24 17:51:14.946 083 13069.11 536.04 57046.84 88888.00 2009-03-24 17:51:15.946 083 13069.11 536.41 57047.09 88888.00 2009-03-24 17:51:16.946 083 13068.59 536.29 57047.57 88888.00 2009-03-24 17:51:17.946 083 13068.98 535.79 57046.96 88888.00 2009-03-24 17:51:18.946 083 13068.85 535.92 57047.21 88888.00 2009-03-24 17:51:19.946 083 13068.72 535.67 57047.45 88888.00 2009-03-24 17:51:20.946 083 13069.11 535.79 57047.70 88888.00 2009-03-24 17:51:21.946 083 13068.98 534.92 57047.82 88888.00 2009-03-24 17:51:22.946 083 13069.37 536.16 57047.45 88888.00 2009-03-24 17:51:23.946 083 13069.63 535.79 57048.06 88888.00 2009-03-24 17:51:24.946 083 13069.37 536.04 57047.70 88888.00 2009-03-24 17:51:25.946 083 13068.98 535.79 57047.57 88888.00 2009-03-24 17:51:26.946 083 13068.85 536.16 57047.33 88888.00 2009-03-24 17:51:27.946 083 13068.72 536.04 57047.09 88888.00 2009-03-24 17:51:28.946 083 13069.37 535.92 57047.57 88888.00 2009-03-24 17:51:29.946 083 13068.72 536.16 57047.70 88888.00 2009-03-24 17:51:30.946 083 13069.11 536.66 57047.21 88888.00 2009-03-24 17:51:31.946 083 13069.37 535.42 57047.82 88888.00 2009-03-24 17:51:32.946 083 13069.11 536.04 57047.94 88888.00 2009-03-24 17:51:33.946 083 13068.85 535.17 57047.33 88888.00 2009-03-24 17:51:34.946 083 13069.50 536.04 57047.57 88888.00 2009-03-24 17:51:35.946 083 13068.59 535.67 57047.82 88888.00 2009-03-24 17:51:36.946 083 13069.24 535.42 57047.45 88888.00 2009-03-24 17:51:37.946 083 13069.76 535.67 57047.33 88888.00 2009-03-24 17:51:38.946 083 13068.72 535.42 57047.21 88888.00 2009-03-24 17:51:39.946 083 13068.59 536.16 57046.96 88888.00 2009-03-24 17:51:40.946 083 13068.98 536.53 57047.45 88888.00 2009-03-24 17:51:41.946 083 13069.37 535.67 57046.96 88888.00 2009-03-24 17:51:42.946 083 13069.63 535.79 57046.96 88888.00 2009-03-24 17:51:43.946 083 13069.24 535.54 57046.96 88888.00 2009-03-24 17:51:44.946 083 13068.98 535.92 57047.33 88888.00 2009-03-24 17:51:45.946 083 13068.98 535.05 57047.57 88888.00 2009-03-24 17:51:46.946 083 13069.11 535.79 57047.33 88888.00 2009-03-24 17:51:47.946 083 13068.72 535.79 57047.21 88888.00 2009-03-24 17:51:48.946 083 13069.50 535.42 57047.45 88888.00 2009-03-24 17:51:49.946 083 13069.63 535.79 57047.94 88888.00 2009-03-24 17:51:50.946 083 13069.63 535.67 57048.19 88888.00 2009-03-24 17:51:51.946 083 13069.24 535.79 57048.06 88888.00 2009-03-24 17:51:52.946 083 13069.37 536.16 57047.94 88888.00 2009-03-24 17:51:53.946 083 13069.37 535.92 57047.09 88888.00 2009-03-24 17:51:54.946 083 13069.24 536.04 57047.70 88888.00 2009-03-24 17:51:55.946 083 13068.72 535.54 57047.57 88888.00 2009-03-24 17:51:56.946 083 13068.72 535.92 57047.94 88888.00 2009-03-24 17:51:57.946 083 13068.85 536.04 57048.55 88888.00 2009-03-24 17:51:58.946 083 13069.24 535.54 57047.45 88888.00 2009-03-24 17:51:59.946 083 13068.72 535.42 57047.21 88888.00 2009-03-24 17:52:00.946 083 13069.11 536.16 57047.70 88888.00 2009-03-24 17:52:01.946 083 13069.37 536.41 57047.33 88888.00 2009-03-24 17:52:02.946 083 13069.24 535.79 57047.94 88888.00 2009-03-24 17:52:03.946 083 13069.24 536.16 57048.43 88888.00 2009-03-24 17:52:04.946 083 13068.98 535.92 57047.45 88888.00 2009-03-24 17:52:05.946 083 13068.85 536.29 57047.45 88888.00 2009-03-24 17:52:06.946 083 13069.63 536.41 57047.70 88888.00 2009-03-24 17:52:07.946 083 13069.37 535.30 57047.82 88888.00 2009-03-24 17:52:08.946 083 13069.50 536.41 57047.70 88888.00 2009-03-24 17:52:09.946 083 13069.37 536.04 57047.45 88888.00 2009-03-24 17:52:10.946 083 13069.50 535.92 57048.19 88888.00 2009-03-24 17:52:11.946 083 13069.37 536.04 57047.70 88888.00 2009-03-24 17:52:12.946 083 13069.76 535.92 57047.94 88888.00 2009-03-24 17:52:13.946 083 13069.89 536.29 57047.57 88888.00 2009-03-24 17:52:14.946 083 13068.85 535.79 57047.70 88888.00 2009-03-24 17:52:15.946 083 13069.37 536.53 57047.57 88888.00 2009-03-24 17:52:16.946 083 13069.11 536.29 57047.70 88888.00 2009-03-24 17:52:17.946 083 13069.50 536.04 57047.82 88888.00 2009-03-24 17:52:18.946 083 13068.59 535.17 57047.33 88888.00 2009-03-24 17:52:19.946 083 13069.89 536.66 57047.82 88888.00 2009-03-24 17:52:20.946 083 13069.11 536.66 57047.09 88888.00 2009-03-24 17:52:21.946 083 13069.63 535.79 57047.33 88888.00 2009-03-24 17:52:22.946 083 13069.63 536.41 57047.45 88888.00 2009-03-24 17:52:23.946 083 13068.59 535.79 57048.19 88888.00 2009-03-24 17:52:24.946 083 13068.98 536.41 57048.92 88888.00 2009-03-24 17:52:25.946 083 13069.24 536.04 57047.94 88888.00 2009-03-24 17:52:26.946 083 13069.37 535.79 57047.82 88888.00 2009-03-24 17:52:27.946 083 13069.11 535.54 57046.84 88888.00 2009-03-24 17:52:28.946 083 13069.76 536.29 57047.82 88888.00 2009-03-24 17:52:29.946 083 13069.50 536.04 57048.06 88888.00 2009-03-24 17:52:30.946 083 13069.11 535.54 57047.57 88888.00 2009-03-24 17:52:31.946 083 13069.89 535.92 57048.19 88888.00 2009-03-24 17:52:32.946 083 13069.89 535.92 57047.82 88888.00 2009-03-24 17:52:33.946 083 13069.50 535.54 57048.06 88888.00 2009-03-24 17:52:34.946 083 13069.76 536.41 57047.70 88888.00 2009-03-24 17:52:35.946 083 13069.63 536.16 57047.82 88888.00 2009-03-24 17:52:36.946 083 13070.41 536.53 57047.45 88888.00 2009-03-24 17:52:37.946 083 13069.50 536.41 57048.19 88888.00 2009-03-24 17:52:38.946 083 13070.02 536.66 57048.06 88888.00 2009-03-24 17:52:39.946 083 13069.37 536.29 57048.31 88888.00 2009-03-24 17:52:40.946 083 13069.24 535.92 57047.57 88888.00 2009-03-24 17:52:41.946 083 13069.63 536.53 57048.19 88888.00 2009-03-24 17:52:42.946 083 13069.63 535.92 57047.57 88888.00 2009-03-24 17:52:43.946 083 13069.50 535.54 57048.06 88888.00 2009-03-24 17:52:44.946 083 13069.63 535.67 57047.57 88888.00 2009-03-24 17:52:45.946 083 13070.41 536.04 57048.06 88888.00 2009-03-24 17:52:46.946 083 13069.24 535.92 57047.57 88888.00 2009-03-24 17:52:47.946 083 13070.02 535.92 57047.82 88888.00 2009-03-24 17:52:48.946 083 13069.63 536.04 57047.45 88888.00 2009-03-24 17:52:49.946 083 13070.02 535.67 57047.33 88888.00 2009-03-24 17:52:50.946 083 13070.15 535.67 57047.94 88888.00 2009-03-24 17:52:51.946 083 13070.15 535.92 57047.94 88888.00 2009-03-24 17:52:52.946 083 13069.89 535.30 57047.21 88888.00 2009-03-24 17:52:53.946 083 13069.89 535.92 57047.57 88888.00 2009-03-24 17:52:54.946 083 13070.02 535.42 57048.19 88888.00 2009-03-24 17:52:55.946 083 13070.41 536.29 57048.06 88888.00 2009-03-24 17:52:56.946 083 13070.67 535.54 57047.82 88888.00 2009-03-24 17:52:57.946 083 13069.89 535.92 57048.06 88888.00 2009-03-24 17:52:58.946 083 13069.89 536.16 57047.57 88888.00 2009-03-24 17:52:59.946 083 13070.41 535.54 57047.70 88888.00 2009-03-24 17:53:00.946 083 13070.41 535.17 57048.06 88888.00 2009-03-24 17:53:01.946 083 13070.02 535.54 57047.70 88888.00 2009-03-24 17:53:02.946 083 13069.50 535.79 57047.94 88888.00 2009-03-24 17:53:03.946 083 13069.76 535.42 57048.19 88888.00 2009-03-24 17:53:04.946 083 13070.28 535.42 57047.82 88888.00 2009-03-24 17:53:05.946 083 13070.15 536.04 57047.82 88888.00 2009-03-24 17:53:06.946 083 13069.76 536.04 57048.31 88888.00 2009-03-24 17:53:07.946 083 13070.15 535.67 57047.94 88888.00 2009-03-24 17:53:08.946 083 13070.02 535.79 57047.94 88888.00 2009-03-24 17:53:09.946 083 13070.41 535.79 57047.57 88888.00 2009-03-24 17:53:10.946 083 13070.41 535.79 57047.70 88888.00 2009-03-24 17:53:11.946 083 13070.28 535.42 57047.82 88888.00 2009-03-24 17:53:12.946 083 13070.15 535.54 57047.21 88888.00 2009-03-24 17:53:13.946 083 13069.63 535.67 57047.45 88888.00 2009-03-24 17:53:14.946 083 13070.79 535.30 57047.45 88888.00 2009-03-24 17:53:15.946 083 13070.67 536.04 57047.82 88888.00 2009-03-24 17:53:16.946 083 13070.41 536.04 57048.06 88888.00 2009-03-24 17:53:17.946 083 13070.28 535.42 57047.94 88888.00 2009-03-24 17:53:18.946 083 13070.67 535.42 57047.82 88888.00 2009-03-24 17:53:19.946 083 13070.02 535.92 57048.68 88888.00 2009-03-24 17:53:20.946 083 13070.54 535.79 57047.82 88888.00 2009-03-24 17:53:21.946 083 13070.02 535.54 57047.57 88888.00 2009-03-24 17:53:22.946 083 13070.28 535.92 57047.82 88888.00 2009-03-24 17:53:23.946 083 13069.89 535.42 57048.06 88888.00 2009-03-24 17:53:24.946 083 13071.05 535.79 57047.57 88888.00 2009-03-24 17:53:25.946 083 13070.15 535.79 57048.06 88888.00 2009-03-24 17:53:26.946 083 13070.54 535.79 57047.57 88888.00 2009-03-24 17:53:27.946 083 13070.28 536.04 57047.57 88888.00 2009-03-24 17:53:28.946 083 13070.15 535.79 57047.57 88888.00 2009-03-24 17:53:29.946 083 13070.41 535.79 57047.45 88888.00 2009-03-24 17:53:30.946 083 13070.28 536.29 57047.82 88888.00 2009-03-24 17:53:31.946 083 13070.15 535.79 57047.82 88888.00 2009-03-24 17:53:32.946 083 13070.79 535.54 57047.21 88888.00 2009-03-24 17:53:33.946 083 13070.92 535.79 57048.19 88888.00 2009-03-24 17:53:34.946 083 13070.54 535.67 57047.70 88888.00 2009-03-24 17:53:35.946 083 13070.67 535.54 57047.09 88888.00 2009-03-24 17:53:36.946 083 13070.28 536.41 57047.45 88888.00 2009-03-24 17:53:37.946 083 13070.15 535.67 57047.82 88888.00 2009-03-24 17:53:38.946 083 13070.79 535.30 57047.70 88888.00 2009-03-24 17:53:39.946 083 13070.54 535.30 57047.57 88888.00 2009-03-24 17:53:40.946 083 13070.79 534.92 57047.45 88888.00 2009-03-24 17:53:41.946 083 13070.41 535.54 57047.70 88888.00 2009-03-24 17:53:42.946 083 13070.79 535.67 57047.33 88888.00 2009-03-24 17:53:43.946 083 13070.28 534.68 57047.45 88888.00 2009-03-24 17:53:44.946 083 13070.28 535.54 57047.09 88888.00 2009-03-24 17:53:45.946 083 13070.02 535.42 57047.94 88888.00 2009-03-24 17:53:46.946 083 13070.79 535.79 57047.33 88888.00 2009-03-24 17:53:47.946 083 13070.79 535.17 57047.82 88888.00 2009-03-24 17:53:48.946 083 13070.28 535.30 57048.31 88888.00 2009-03-24 17:53:49.946 083 13070.28 535.92 57047.82 88888.00 2009-03-24 17:53:50.946 083 13070.02 535.42 57047.94 88888.00 2009-03-24 17:53:51.946 083 13070.02 535.30 57047.82 88888.00 2009-03-24 17:53:52.946 083 13069.89 535.92 57048.19 88888.00 2009-03-24 17:53:53.946 083 13070.41 535.42 57047.82 88888.00 2009-03-24 17:53:54.946 083 13069.63 535.92 57048.43 88888.00 2009-03-24 17:53:55.946 083 13070.41 535.42 57047.82 88888.00 2009-03-24 17:53:56.946 083 13070.02 535.92 57047.45 88888.00 2009-03-24 17:53:57.946 083 13069.63 535.42 57048.06 88888.00 2009-03-24 17:53:58.946 083 13070.15 535.54 57047.94 88888.00 2009-03-24 17:53:59.946 083 13070.15 536.16 57048.06 88888.00 2009-03-24 17:54:00.946 083 13070.54 535.05 57048.19 88888.00 2009-03-24 17:54:01.946 083 13070.02 535.42 57048.19 88888.00 2009-03-24 17:54:02.946 083 13069.76 535.17 57047.57 88888.00 2009-03-24 17:54:03.946 083 13070.02 534.80 57047.70 88888.00 2009-03-24 17:54:04.946 083 13070.15 535.17 57048.43 88888.00 2009-03-24 17:54:05.946 083 13070.28 535.05 57047.82 88888.00 2009-03-24 17:54:06.946 083 13069.63 535.05 57047.45 88888.00 2009-03-24 17:54:07.946 083 13069.89 535.54 57047.57 88888.00 2009-03-24 17:54:08.946 083 13069.63 535.42 57048.31 88888.00 2009-03-24 17:54:09.946 083 13070.02 535.92 57047.94 88888.00 2009-03-24 17:54:10.946 083 13069.89 535.30 57047.21 88888.00 2009-03-24 17:54:11.946 083 13069.24 535.17 57048.19 88888.00 2009-03-24 17:54:12.946 083 13070.15 535.30 57047.45 88888.00 2009-03-24 17:54:13.946 083 13070.15 535.30 57048.06 88888.00 2009-03-24 17:54:14.946 083 13069.89 534.92 57048.19 88888.00 2009-03-24 17:54:15.946 083 13069.63 535.30 57048.43 88888.00 2009-03-24 17:54:16.946 083 13069.24 534.92 57047.70 88888.00 2009-03-24 17:54:17.946 083 13070.41 535.42 57047.82 88888.00 2009-03-24 17:54:18.946 083 13069.76 535.30 57048.43 88888.00 2009-03-24 17:54:19.946 083 13069.76 535.30 57047.70 88888.00 2009-03-24 17:54:20.946 083 13069.89 535.54 57047.45 88888.00 2009-03-24 17:54:21.946 083 13069.50 535.54 57047.45 88888.00 2009-03-24 17:54:22.946 083 13069.63 535.17 57047.82 88888.00 2009-03-24 17:54:23.946 083 13069.89 535.42 57048.68 88888.00 2009-03-24 17:54:24.946 083 13069.24 535.42 57047.70 88888.00 2009-03-24 17:54:25.946 083 13069.50 535.42 57048.19 88888.00 2009-03-24 17:54:26.946 083 13069.50 535.92 57047.82 88888.00 2009-03-24 17:54:27.946 083 13069.24 535.79 57047.70 88888.00 2009-03-24 17:54:28.946 083 13069.50 535.92 57048.06 88888.00 2009-03-24 17:54:29.946 083 13070.15 536.16 57047.57 88888.00 2009-03-24 17:54:30.946 083 13070.02 535.67 57047.82 88888.00 2009-03-24 17:54:31.946 083 13069.11 535.42 57047.70 88888.00 2009-03-24 17:54:32.946 083 13069.24 535.79 57047.82 88888.00 2009-03-24 17:54:33.946 083 13069.37 535.79 57047.33 88888.00 2009-03-24 17:54:34.946 083 13069.89 535.54 57048.19 88888.00 2009-03-24 17:54:35.946 083 13069.76 535.79 57048.06 88888.00 2009-03-24 17:54:36.946 083 13069.11 536.16 57047.70 88888.00 2009-03-24 17:54:37.946 083 13069.37 535.79 57047.82 88888.00 2009-03-24 17:54:38.946 083 13070.02 536.53 57047.70 88888.00 2009-03-24 17:54:39.946 083 13069.50 535.79 57047.21 88888.00 2009-03-24 17:54:40.946 083 13069.63 535.92 57047.33 88888.00 2009-03-24 17:54:41.946 083 13068.98 536.04 57047.45 88888.00 2009-03-24 17:54:42.946 083 13069.89 536.04 57048.19 88888.00 2009-03-24 17:54:43.946 083 13069.50 536.66 57047.82 88888.00 2009-03-24 17:54:44.946 083 13069.50 536.16 57048.06 88888.00 2009-03-24 17:54:45.946 083 13069.89 536.41 57048.06 88888.00 2009-03-24 17:54:46.946 083 13070.15 536.78 57048.31 88888.00 2009-03-24 17:54:47.946 083 13069.50 535.79 57048.06 88888.00 2009-03-24 17:54:48.946 083 13069.50 536.41 57048.19 88888.00 2009-03-24 17:54:49.946 083 13068.98 536.29 57047.09 88888.00 2009-03-24 17:54:50.946 083 13070.02 537.03 57048.55 88888.00 2009-03-24 17:54:51.946 083 13069.24 535.79 57047.70 88888.00 2009-03-24 17:54:52.946 083 13069.37 535.54 57047.82 88888.00 2009-03-24 17:54:53.946 083 13069.50 535.92 57047.94 88888.00 2009-03-24 17:54:54.946 083 13069.50 536.04 57047.70 88888.00 2009-03-24 17:54:55.946 083 13070.15 536.66 57048.06 88888.00 2009-03-24 17:54:56.946 083 13069.63 536.66 57048.43 88888.00 2009-03-24 17:54:57.946 083 13068.98 536.41 57047.94 88888.00 2009-03-24 17:54:58.946 083 13069.63 536.53 57047.94 88888.00 2009-03-24 17:54:59.946 083 13069.63 536.04 57047.70 88888.00 2009-03-24 17:55:00.946 083 13069.63 536.04 57047.82 88888.00 2009-03-24 17:55:01.946 083 13070.15 536.91 57047.70 88888.00 2009-03-24 17:55:02.946 083 13069.76 536.91 57048.19 88888.00 2009-03-24 17:55:03.946 083 13069.37 536.91 57047.57 88888.00 2009-03-24 17:55:04.946 083 13069.89 536.66 57047.70 88888.00 2009-03-24 17:55:05.946 083 13069.37 536.53 57047.94 88888.00 2009-03-24 17:55:06.946 083 13069.50 536.66 57047.45 88888.00 2009-03-24 17:55:07.946 083 13070.02 536.41 57046.60 88888.00 2009-03-24 17:55:08.946 083 13069.89 536.53 57047.45 88888.00 2009-03-24 17:55:09.946 083 13069.63 536.78 57048.19 88888.00 2009-03-24 17:55:10.946 083 13069.50 536.29 57047.45 88888.00 2009-03-24 17:55:11.946 083 13068.98 536.53 57047.82 88888.00 2009-03-24 17:55:12.946 083 13069.50 536.29 57047.82 88888.00 2009-03-24 17:55:13.946 083 13069.37 536.41 57047.82 88888.00 2009-03-24 17:55:14.946 083 13070.15 536.41 57047.70 88888.00 2009-03-24 17:55:15.946 083 13070.02 536.91 57047.94 88888.00 2009-03-24 17:55:16.946 083 13069.24 535.92 57048.06 88888.00 2009-03-24 17:55:17.946 083 13069.63 536.91 57048.31 88888.00 2009-03-24 17:55:18.946 083 13069.76 536.29 57047.94 88888.00 2009-03-24 17:55:19.946 083 13070.02 536.29 57048.68 88888.00 2009-03-24 17:55:20.946 083 13070.15 536.78 57047.70 88888.00 2009-03-24 17:55:21.946 083 13069.11 536.29 57048.31 88888.00 2009-03-24 17:55:22.946 083 13069.24 537.15 57047.82 88888.00 2009-03-24 17:55:23.946 083 13068.98 535.79 57047.94 88888.00 2009-03-24 17:55:24.946 083 13069.37 535.92 57047.70 88888.00 2009-03-24 17:55:25.946 083 13069.37 536.53 57047.57 88888.00 2009-03-24 17:55:26.946 083 13068.98 536.16 57047.57 88888.00 2009-03-24 17:55:27.946 083 13069.24 536.53 57048.06 88888.00 2009-03-24 17:55:28.946 083 13069.24 536.16 57047.94 88888.00 2009-03-24 17:55:29.946 083 13069.11 536.29 57047.70 88888.00 2009-03-24 17:55:30.946 083 13068.72 535.92 57046.72 88888.00 2009-03-24 17:55:31.946 083 13068.85 536.66 57047.45 88888.00 2009-03-24 17:55:32.946 083 13069.11 536.41 57047.70 88888.00 2009-03-24 17:55:33.946 083 13069.89 536.29 57047.70 88888.00 2009-03-24 17:55:34.946 083 13069.24 536.16 57047.82 88888.00 2009-03-24 17:55:35.946 083 13069.24 535.92 57047.70 88888.00 2009-03-24 17:55:36.946 083 13069.11 536.29 57047.45 88888.00 2009-03-24 17:55:37.946 083 13069.50 535.92 57047.57 88888.00 2009-03-24 17:55:38.946 083 13069.50 536.66 57047.33 88888.00 2009-03-24 17:55:39.946 083 13068.72 535.92 57047.21 88888.00 2009-03-24 17:55:40.946 083 13069.24 536.41 57047.70 88888.00 2009-03-24 17:55:41.946 083 13069.50 536.16 57047.45 88888.00 2009-03-24 17:55:42.946 083 13069.50 536.78 57047.57 88888.00 2009-03-24 17:55:43.946 083 13069.37 536.29 57047.70 88888.00 2009-03-24 17:55:44.946 083 13068.72 536.41 57047.82 88888.00 2009-03-24 17:55:45.946 083 13068.72 536.29 57047.82 88888.00 2009-03-24 17:55:46.946 083 13069.50 535.92 57047.70 88888.00 2009-03-24 17:55:47.946 083 13069.37 537.03 57047.21 88888.00 2009-03-24 17:55:48.946 083 13069.11 536.29 57048.19 88888.00 2009-03-24 17:55:49.946 083 13069.76 535.79 57047.57 88888.00 2009-03-24 17:55:50.946 083 13069.89 535.92 57048.19 88888.00 2009-03-24 17:55:51.946 083 13069.37 536.29 57047.70 88888.00 2009-03-24 17:55:52.946 083 13068.85 536.16 57048.06 88888.00 2009-03-24 17:55:53.946 083 13069.63 536.29 57047.45 88888.00 2009-03-24 17:55:54.946 083 13069.50 536.29 57047.70 88888.00 2009-03-24 17:55:55.946 083 13069.24 536.29 57047.21 88888.00 2009-03-24 17:55:56.946 083 13069.63 536.91 57047.82 88888.00 2009-03-24 17:55:57.946 083 13069.11 535.67 57047.45 88888.00 2009-03-24 17:55:58.946 083 13069.76 536.04 57047.82 88888.00 2009-03-24 17:55:59.946 083 13069.37 535.54 57046.96 88888.00 2009-03-24 17:56:00.946 083 13069.37 536.04 57047.82 88888.00 2009-03-24 17:56:01.946 083 13069.50 536.16 57048.06 88888.00 2009-03-24 17:56:02.946 083 13069.50 536.04 57047.82 88888.00 2009-03-24 17:56:03.946 083 13069.37 536.16 57047.33 88888.00 2009-03-24 17:56:04.946 083 13069.50 536.04 57047.33 88888.00 2009-03-24 17:56:05.946 083 13069.76 535.79 57047.57 88888.00 2009-03-24 17:56:06.946 083 13068.72 535.92 57047.94 88888.00 2009-03-24 17:56:07.946 083 13068.98 535.79 57047.33 88888.00 2009-03-24 17:56:08.946 083 13069.24 535.79 57047.82 88888.00 2009-03-24 17:56:09.946 083 13069.24 535.54 57047.82 88888.00 2009-03-24 17:56:10.946 083 13069.24 536.16 57047.70 88888.00 2009-03-24 17:56:11.946 083 13069.50 535.79 57048.31 88888.00 2009-03-24 17:56:12.946 083 13069.50 536.04 57048.06 88888.00 2009-03-24 17:56:13.946 083 13069.37 536.29 57048.19 88888.00 2009-03-24 17:56:14.946 083 13069.50 535.67 57047.82 88888.00 2009-03-24 17:56:15.946 083 13069.37 535.30 57047.45 88888.00 2009-03-24 17:56:16.946 083 13069.11 536.04 57047.57 88888.00 2009-03-24 17:56:17.946 083 13069.63 535.92 57047.70 88888.00 2009-03-24 17:56:18.946 083 13069.24 536.29 57047.70 88888.00 2009-03-24 17:56:19.946 083 13068.59 536.66 57047.57 88888.00 2009-03-24 17:56:20.946 083 13069.24 536.04 57047.45 88888.00 2009-03-24 17:56:21.946 083 13069.37 535.42 57047.21 88888.00 2009-03-24 17:56:22.946 083 13068.85 535.42 57047.57 88888.00 2009-03-24 17:56:23.946 083 13069.11 536.53 57047.33 88888.00 2009-03-24 17:56:24.946 083 13069.24 535.42 57047.09 88888.00 2009-03-24 17:56:25.946 083 13068.85 535.67 57046.96 88888.00 2009-03-24 17:56:26.946 083 13069.63 535.67 57047.94 88888.00 2009-03-24 17:56:27.946 083 13068.20 535.54 57047.33 88888.00 2009-03-24 17:56:28.946 083 13068.72 535.92 57047.82 88888.00 2009-03-24 17:56:29.946 083 13069.11 535.05 57048.06 88888.00 2009-03-24 17:56:30.946 083 13068.46 535.42 57047.21 88888.00 2009-03-24 17:56:31.946 083 13068.85 535.42 57047.21 88888.00 2009-03-24 17:56:32.946 083 13068.59 535.79 57047.70 88888.00 2009-03-24 17:56:33.946 083 13068.72 535.42 57047.33 88888.00 2009-03-24 17:56:34.946 083 13068.98 535.17 57047.21 88888.00 2009-03-24 17:56:35.946 083 13068.72 535.30 57047.09 88888.00 2009-03-24 17:56:36.946 083 13068.85 535.79 57047.45 88888.00 2009-03-24 17:56:37.946 083 13069.37 535.42 57047.45 88888.00 2009-03-24 17:56:38.946 083 13068.98 535.54 57047.33 88888.00 2009-03-24 17:56:39.946 083 13069.11 535.67 57047.45 88888.00 2009-03-24 17:56:40.946 083 13069.37 535.54 57047.09 88888.00 2009-03-24 17:56:41.946 083 13068.85 534.92 57048.19 88888.00 2009-03-24 17:56:42.946 083 13069.11 535.54 57046.84 88888.00 2009-03-24 17:56:43.946 083 13068.72 535.54 57047.45 88888.00 2009-03-24 17:56:44.946 083 13068.20 535.67 57047.57 88888.00 2009-03-24 17:56:45.946 083 13068.59 534.68 57047.70 88888.00 2009-03-24 17:56:46.946 083 13068.33 534.92 57047.33 88888.00 2009-03-24 17:56:47.946 083 13068.85 535.17 57047.57 88888.00 2009-03-24 17:56:48.946 083 13068.85 535.17 57047.21 88888.00 2009-03-24 17:56:49.946 083 13068.98 535.17 57047.45 88888.00 2009-03-24 17:56:50.946 083 13068.46 535.67 57047.82 88888.00 2009-03-24 17:56:51.946 083 13068.59 535.30 57047.33 88888.00 2009-03-24 17:56:52.946 083 13068.85 535.42 57047.70 88888.00 2009-03-24 17:56:53.946 083 13068.98 535.30 57047.33 88888.00 2009-03-24 17:56:54.946 083 13068.85 535.17 57047.57 88888.00 2009-03-24 17:56:55.946 083 13068.46 534.92 57047.70 88888.00 2009-03-24 17:56:56.946 083 13068.98 535.05 57047.82 88888.00 2009-03-24 17:56:57.946 083 13068.72 534.92 57047.21 88888.00 2009-03-24 17:56:58.946 083 13068.33 534.43 57047.33 88888.00 2009-03-24 17:56:59.946 083 13068.07 535.67 57047.45 88888.00 2009-03-24 17:57:00.946 083 13068.20 535.05 57046.72 88888.00 2009-03-24 17:57:01.946 083 13067.94 535.05 57047.09 88888.00 2009-03-24 17:57:02.946 083 13068.59 534.68 57047.57 88888.00 2009-03-24 17:57:03.946 083 13068.20 534.43 57047.33 88888.00 2009-03-24 17:57:04.946 083 13068.46 535.42 57047.57 88888.00 2009-03-24 17:57:05.946 083 13068.46 534.55 57047.82 88888.00 2009-03-24 17:57:06.946 083 13067.42 534.92 57047.33 88888.00 2009-03-24 17:57:07.946 083 13068.46 534.55 57047.33 88888.00 2009-03-24 17:57:08.946 083 13068.07 535.30 57047.45 88888.00 2009-03-24 17:57:09.946 083 13068.72 534.92 57047.57 88888.00 2009-03-24 17:57:10.946 083 13068.59 535.05 57047.70 88888.00 2009-03-24 17:57:11.946 083 13068.07 534.55 57046.84 88888.00 2009-03-24 17:57:12.946 083 13068.33 534.43 57047.09 88888.00 2009-03-24 17:57:13.946 083 13068.59 534.43 57047.82 88888.00 2009-03-24 17:57:14.946 083 13067.81 534.18 57047.45 88888.00 2009-03-24 17:57:15.946 083 13068.85 534.31 57047.70 88888.00 2009-03-24 17:57:16.946 083 13068.59 533.44 57047.33 88888.00 2009-03-24 17:57:17.946 083 13068.72 534.92 57046.72 88888.00 2009-03-24 17:57:18.946 083 13068.85 533.81 57047.33 88888.00 2009-03-24 17:57:19.946 083 13068.07 534.18 57047.33 88888.00 2009-03-24 17:57:20.946 083 13068.46 534.68 57047.45 88888.00 2009-03-24 17:57:21.946 083 13067.94 534.92 57046.84 88888.00 2009-03-24 17:57:22.946 083 13068.33 534.18 57046.72 88888.00 2009-03-24 17:57:23.946 083 13068.72 534.55 57047.82 88888.00 2009-03-24 17:57:24.946 083 13068.72 533.81 57047.21 88888.00 2009-03-24 17:57:25.946 083 13068.72 534.43 57047.21 88888.00 2009-03-24 17:57:26.946 083 13069.11 534.06 57048.06 88888.00 2009-03-24 17:57:27.946 083 13068.07 534.80 57046.47 88888.00 2009-03-24 17:57:28.946 083 13068.85 534.43 57046.84 88888.00 2009-03-24 17:57:29.946 083 13068.46 534.80 57046.84 88888.00 2009-03-24 17:57:30.946 083 13068.85 534.43 57047.21 88888.00 2009-03-24 17:57:31.946 083 13068.59 533.93 57047.21 88888.00 2009-03-24 17:57:32.946 083 13069.37 533.81 57047.33 88888.00 2009-03-24 17:57:33.946 083 13068.33 534.18 57047.21 88888.00 2009-03-24 17:57:34.946 083 13068.85 533.93 57046.96 88888.00 2009-03-24 17:57:35.946 083 13068.20 534.06 57046.72 88888.00 2009-03-24 17:57:36.946 083 13067.94 534.55 57047.57 88888.00 2009-03-24 17:57:37.946 083 13068.33 534.55 57046.96 88888.00 2009-03-24 17:57:38.946 083 13068.07 534.68 57047.21 88888.00 2009-03-24 17:57:39.946 083 13068.07 534.31 57047.21 88888.00 2009-03-24 17:57:40.946 083 13067.94 534.55 57046.84 88888.00 2009-03-24 17:57:41.946 083 13068.33 533.81 57046.72 88888.00 2009-03-24 17:57:42.946 083 13067.81 534.18 57046.60 88888.00 2009-03-24 17:57:43.946 083 13067.94 534.06 57046.47 88888.00 2009-03-24 17:57:44.946 083 13067.55 534.06 57046.96 88888.00 2009-03-24 17:57:45.946 083 13068.72 534.06 57047.09 88888.00 2009-03-24 17:57:46.946 083 13067.81 533.93 57047.33 88888.00 2009-03-24 17:57:47.945 083 13068.33 533.81 57046.96 88888.00 2009-03-24 17:57:48.945 083 13068.85 533.44 57047.45 88888.00 2009-03-24 17:57:49.945 083 13068.46 534.06 57046.96 88888.00 2009-03-24 17:57:50.945 083 13068.33 534.31 57046.72 88888.00 2009-03-24 17:57:51.945 083 13068.33 534.31 57047.33 88888.00 2009-03-24 17:57:52.945 083 13068.20 533.93 57046.72 88888.00 2009-03-24 17:57:53.945 083 13068.33 533.44 57046.72 88888.00 2009-03-24 17:57:54.945 083 13068.98 533.44 57046.96 88888.00 2009-03-24 17:57:55.945 083 13067.81 534.31 57047.21 88888.00 2009-03-24 17:57:56.945 083 13068.33 533.44 57046.72 88888.00 2009-03-24 17:57:57.945 083 13068.72 533.56 57046.60 88888.00 2009-03-24 17:57:58.945 083 13068.59 534.06 57047.09 88888.00 2009-03-24 17:57:59.945 083 13067.94 533.93 57046.72 88888.00 2009-03-24 17:58:00.945 083 13068.20 533.44 57047.21 88888.00 2009-03-24 17:58:01.945 083 13067.94 533.81 57046.96 88888.00 2009-03-24 17:58:02.945 083 13068.33 534.06 57047.21 88888.00 2009-03-24 17:58:03.945 083 13068.07 533.44 57046.96 88888.00 2009-03-24 17:58:04.945 083 13068.59 533.69 57046.84 88888.00 2009-03-24 17:58:05.945 083 13068.33 533.81 57047.09 88888.00 2009-03-24 17:58:06.945 083 13068.33 534.31 57046.60 88888.00 2009-03-24 17:58:07.945 083 13068.85 533.44 57046.60 88888.00 2009-03-24 17:58:08.945 083 13068.20 533.31 57046.84 88888.00 2009-03-24 17:58:09.945 083 13068.59 533.56 57047.45 88888.00 2009-03-24 17:58:10.945 083 13068.20 533.19 57046.84 88888.00 2009-03-24 17:58:11.945 083 13068.46 533.31 57047.45 88888.00 2009-03-24 17:58:12.945 083 13068.72 533.56 57047.33 88888.00 2009-03-24 17:58:13.945 083 13067.81 533.81 57046.96 88888.00 2009-03-24 17:58:14.945 083 13068.59 533.19 57046.96 88888.00 2009-03-24 17:58:15.945 083 13068.72 533.56 57047.45 88888.00 2009-03-24 17:58:16.945 083 13068.33 534.06 57047.70 88888.00 2009-03-24 17:58:17.945 083 13068.33 533.56 57047.45 88888.00 2009-03-24 17:58:18.945 083 13068.33 534.18 57046.47 88888.00 2009-03-24 17:58:19.945 083 13068.20 533.69 57046.72 88888.00 2009-03-24 17:58:20.945 083 13068.46 533.56 57046.84 88888.00 2009-03-24 17:58:21.945 083 13068.98 533.44 57046.11 88888.00 2009-03-24 17:58:22.945 083 13067.94 534.06 57046.72 88888.00 2009-03-24 17:58:23.945 083 13068.85 533.31 57046.84 88888.00 2009-03-24 17:58:24.945 083 13068.33 533.56 57046.72 88888.00 2009-03-24 17:58:25.945 083 13068.98 533.31 57047.09 88888.00 2009-03-24 17:58:26.945 083 13068.46 533.44 57047.33 88888.00 2009-03-24 17:58:27.945 083 13068.85 533.44 57047.70 88888.00 2009-03-24 17:58:28.945 083 13069.37 533.19 57046.84 88888.00 2009-03-24 17:58:29.945 083 13069.11 533.31 57046.72 88888.00 2009-03-24 17:58:30.945 083 13068.72 533.81 57047.33 88888.00 2009-03-24 17:58:31.945 083 13069.50 532.94 57047.70 88888.00 2009-03-24 17:58:32.945 083 13068.72 533.07 57046.72 88888.00 2009-03-24 17:58:33.945 083 13068.85 533.31 57047.21 88888.00 2009-03-24 17:58:34.945 083 13068.72 533.07 57046.72 88888.00 2009-03-24 17:58:35.945 083 13068.98 533.19 57046.96 88888.00 2009-03-24 17:58:36.945 083 13069.24 533.31 57046.96 88888.00 2009-03-24 17:58:37.945 083 13068.85 533.19 57047.09 88888.00 2009-03-24 17:58:38.945 083 13069.11 532.94 57046.84 88888.00 2009-03-24 17:58:39.945 083 13069.11 532.70 57047.45 88888.00 2009-03-24 17:58:40.945 083 13069.37 533.31 57047.70 88888.00 2009-03-24 17:58:41.945 083 13068.72 532.70 57047.82 88888.00 2009-03-24 17:58:42.945 083 13068.46 532.70 57047.57 88888.00 2009-03-24 17:58:43.945 083 13069.76 532.70 57047.70 88888.00 2009-03-24 17:58:44.945 083 13069.24 533.31 57047.45 88888.00 2009-03-24 17:58:45.945 083 13068.85 532.57 57047.82 88888.00 2009-03-24 17:58:46.945 083 13068.98 532.82 57047.82 88888.00 2009-03-24 17:58:47.945 083 13068.98 533.07 57047.57 88888.00 2009-03-24 17:58:48.945 083 13069.11 532.45 57047.45 88888.00 2009-03-24 17:58:49.945 083 13069.63 531.95 57046.84 88888.00 2009-03-24 17:58:50.945 083 13069.63 532.08 57047.21 88888.00 2009-03-24 17:58:51.945 083 13069.63 532.20 57047.21 88888.00 2009-03-24 17:58:52.945 083 13069.63 531.95 57047.70 88888.00 2009-03-24 17:58:53.945 083 13069.24 532.45 57048.06 88888.00 2009-03-24 17:58:54.945 083 13069.89 532.45 57047.70 88888.00 2009-03-24 17:58:55.945 083 13068.46 532.08 57047.45 88888.00 2009-03-24 17:58:56.945 083 13068.98 532.45 57047.33 88888.00 2009-03-24 17:58:57.945 083 13068.98 532.08 57047.45 88888.00 2009-03-24 17:58:58.945 083 13068.98 531.95 57047.21 88888.00 2009-03-24 17:58:59.945 083 13069.11 532.32 57047.57 88888.00 2009-03-24 17:59:00.945 083 13068.59 532.20 57047.33 88888.00 2009-03-24 17:59:01.945 083 13068.33 532.32 57046.96 88888.00 2009-03-24 17:59:02.945 083 13068.59 532.57 57047.45 88888.00 2009-03-24 17:59:03.945 083 13069.37 532.45 57047.70 88888.00 2009-03-24 17:59:04.945 083 13069.24 532.32 57047.45 88888.00 2009-03-24 17:59:05.945 083 13069.89 532.57 57047.33 88888.00 2009-03-24 17:59:06.945 083 13068.98 532.45 57047.70 88888.00 2009-03-24 17:59:07.945 083 13069.24 532.08 57046.96 88888.00 2009-03-24 17:59:08.945 083 13069.50 531.83 57047.82 88888.00 2009-03-24 17:59:09.945 083 13068.98 531.46 57047.09 88888.00 2009-03-24 17:59:10.945 083 13069.11 531.70 57047.45 88888.00 2009-03-24 17:59:11.945 083 13068.98 532.32 57046.96 88888.00 2009-03-24 17:59:12.945 083 13068.33 532.08 57047.57 88888.00 2009-03-24 17:59:13.945 083 13069.50 531.09 57047.82 88888.00 2009-03-24 17:59:14.945 083 13069.24 531.46 57047.70 88888.00 2009-03-24 17:59:15.945 083 13069.11 531.95 57047.70 88888.00 2009-03-24 17:59:16.945 083 13068.72 532.70 57047.45 88888.00 2009-03-24 17:59:17.945 083 13068.20 531.95 57047.09 88888.00 2009-03-24 17:59:18.945 083 13068.59 531.46 57047.57 88888.00 2009-03-24 17:59:19.945 083 13069.11 531.33 57047.45 88888.00 2009-03-24 17:59:20.945 083 13068.46 531.95 57046.96 88888.00 2009-03-24 17:59:21.945 083 13068.07 531.70 57047.09 88888.00 2009-03-24 17:59:22.945 083 13068.20 531.58 57046.60 88888.00 2009-03-24 17:59:23.945 083 13068.07 531.58 57046.60 88888.00 2009-03-24 17:59:24.945 083 13067.81 532.45 57047.09 88888.00 2009-03-24 17:59:25.945 083 13068.72 532.20 57047.45 88888.00 2009-03-24 17:59:26.945 083 13068.72 532.08 57046.47 88888.00 2009-03-24 17:59:27.945 083 13067.68 531.33 57047.70 88888.00 2009-03-24 17:59:28.945 083 13068.20 531.33 57047.33 88888.00 2009-03-24 17:59:29.945 083 13068.46 531.58 57047.57 88888.00 2009-03-24 17:59:30.945 083 13068.33 531.70 57047.33 88888.00 2009-03-24 17:59:31.945 083 13068.59 531.83 57047.70 88888.00 2009-03-24 17:59:32.945 083 13068.07 532.32 57046.96 88888.00 2009-03-24 17:59:33.945 083 13068.46 531.95 57046.60 88888.00 2009-03-24 17:59:34.945 083 13068.46 531.70 57047.21 88888.00 2009-03-24 17:59:35.945 083 13067.16 532.32 57047.33 88888.00 2009-03-24 17:59:36.945 083 13067.81 531.95 57047.21 88888.00 2009-03-24 17:59:37.945 083 13067.42 532.45 57047.57 88888.00 2009-03-24 17:59:38.945 083 13067.42 532.08 57046.72 88888.00 2009-03-24 17:59:39.945 083 13067.81 531.58 57046.47 88888.00 2009-03-24 17:59:40.945 083 13067.16 532.08 57047.09 88888.00 2009-03-24 17:59:41.945 083 13068.59 532.08 57047.57 88888.00 2009-03-24 17:59:42.945 083 13068.20 532.20 57046.72 88888.00 2009-03-24 17:59:43.945 083 13067.42 531.21 57046.47 88888.00 2009-03-24 17:59:44.945 083 13067.68 532.08 57046.35 88888.00 2009-03-24 17:59:45.945 083 13067.68 532.20 57047.21 88888.00 2009-03-24 17:59:46.945 083 13067.16 532.32 57046.23 88888.00 2009-03-24 17:59:47.945 083 13067.16 531.58 57046.60 88888.00 2009-03-24 17:59:48.945 083 13067.68 531.83 57046.96 88888.00 2009-03-24 17:59:49.945 083 13067.68 532.32 57046.72 88888.00 2009-03-24 17:59:50.945 083 13068.07 532.08 57046.84 88888.00 2009-03-24 17:59:51.945 083 13067.55 532.08 57046.96 88888.00 2009-03-24 17:59:52.945 083 13068.20 532.57 57046.60 88888.00 2009-03-24 17:59:53.945 083 13068.07 532.20 57046.11 88888.00 2009-03-24 17:59:54.945 083 13067.68 531.83 57046.60 88888.00 2009-03-24 17:59:55.945 083 13067.42 531.70 57047.09 88888.00 2009-03-24 18:00:00.945 083 13068.33 532.32 57046.23 88888.00 2009-03-24 18:00:01.945 083 13067.55 531.83 57046.84 88888.00 2009-03-24 18:00:02.945 083 13067.03 532.08 57047.45 88888.00 2009-03-24 18:00:03.945 083 13067.16 532.32 57046.60 88888.00 2009-03-24 18:00:04.945 083 13067.03 532.45 57046.72 88888.00 2009-03-24 18:00:05.945 083 13067.42 532.08 57046.60 88888.00 2009-03-24 18:00:06.945 083 13067.29 532.45 57047.21 88888.00 2009-03-24 18:00:07.945 083 13067.03 532.57 57046.11 88888.00 2009-03-24 18:00:08.945 083 13068.46 532.57 57046.60 88888.00 2009-03-24 18:00:09.945 083 13066.90 532.20 57046.47 88888.00 2009-03-24 18:00:10.945 083 13066.64 532.32 57046.60 88888.00 2009-03-24 18:00:11.945 083 13067.81 533.07 57046.60 88888.00 2009-03-24 18:00:12.945 083 13068.46 532.08 57046.23 88888.00 2009-03-24 18:00:13.945 083 13067.16 532.57 57046.72 88888.00 2009-03-24 18:00:14.945 083 13068.20 532.45 57046.84 88888.00 2009-03-24 18:00:15.945 083 13067.94 532.45 57046.60 88888.00 2009-03-24 18:00:16.945 083 13067.55 532.82 57046.72 88888.00 2009-03-24 18:00:17.945 083 13068.20 532.45 57046.35 88888.00 2009-03-24 18:00:18.945 083 13067.42 532.08 57046.84 88888.00 2009-03-24 18:00:19.945 083 13067.68 532.57 57046.84 88888.00 2009-03-24 18:00:20.945 083 13067.55 532.82 57046.60 88888.00 2009-03-24 18:00:21.945 083 13067.42 532.45 57046.60 88888.00 2009-03-24 18:00:22.945 083 13067.94 532.08 57047.09 88888.00 2009-03-24 18:00:23.945 083 13067.42 532.20 57046.72 88888.00 2009-03-24 18:00:24.945 083 13068.20 532.45 57046.11 88888.00 2009-03-24 18:00:25.945 083 13068.20 533.19 57046.60 88888.00 2009-03-24 18:00:26.945 083 13067.68 531.95 57046.11 88888.00 2009-03-24 18:00:27.945 083 13066.77 532.94 57047.21 88888.00 2009-03-24 18:00:28.945 083 13067.55 533.19 57046.96 88888.00 2009-03-24 18:00:29.945 083 13067.03 532.94 57046.96 88888.00 2009-03-24 18:00:30.945 083 13067.29 533.31 57046.96 88888.00 2009-03-24 18:00:31.945 083 13067.94 532.45 57046.84 88888.00 2009-03-24 18:00:32.945 083 13067.42 532.57 57046.84 88888.00 2009-03-24 18:00:33.945 083 13067.03 532.32 57046.72 88888.00 2009-03-24 18:00:34.945 083 13067.68 532.82 57047.33 88888.00 2009-03-24 18:00:35.945 083 13067.03 532.70 57047.33 88888.00 2009-03-24 18:00:36.945 083 13067.29 532.08 57047.70 88888.00 2009-03-24 18:00:37.945 083 13067.03 532.94 57046.96 88888.00 2009-03-24 18:00:38.945 083 13066.90 532.20 57046.96 88888.00 2009-03-24 18:00:39.945 083 13066.64 532.20 57047.45 88888.00 2009-03-24 18:00:40.945 083 13067.03 533.07 57046.60 88888.00 2009-03-24 18:00:41.945 083 13066.77 531.95 57046.84 88888.00 2009-03-24 18:00:42.945 083 13067.16 531.95 57047.09 88888.00 2009-03-24 18:00:43.945 083 13066.64 532.08 57046.60 88888.00 2009-03-24 18:00:44.945 083 13066.38 531.70 57047.21 88888.00 2009-03-24 18:00:45.945 083 13066.38 532.45 57047.09 88888.00 2009-03-24 18:00:46.945 083 13066.64 532.20 57046.72 88888.00 2009-03-24 18:00:47.945 083 13066.51 531.58 57047.09 88888.00 2009-03-24 18:00:48.945 083 13066.12 532.32 57047.45 88888.00 2009-03-24 18:00:49.945 083 13065.99 532.57 57047.21 88888.00 2009-03-24 18:00:50.945 083 13066.12 532.57 57047.57 88888.00 2009-03-24 18:00:51.945 083 13066.25 531.83 57047.21 88888.00 2009-03-24 18:00:52.945 083 13066.25 532.32 57047.21 88888.00 2009-03-24 18:00:53.945 083 13066.90 531.83 57046.96 88888.00 2009-03-24 18:00:54.945 083 13065.99 532.08 57046.72 88888.00 2009-03-24 18:00:55.945 083 13066.38 532.32 57046.84 88888.00 2009-03-24 18:00:56.945 083 13065.99 532.20 57046.35 88888.00 2009-03-24 18:00:57.945 083 13066.77 532.32 57046.96 88888.00 2009-03-24 18:00:58.945 083 13066.38 532.82 57046.23 88888.00 2009-03-24 18:00:59.945 083 13066.38 532.70 57046.84 88888.00 2009-03-24 18:01:00.945 083 13066.38 532.08 57046.11 88888.00 2009-03-24 18:01:01.945 083 13065.73 532.57 57047.57 88888.00 2009-03-24 18:01:02.945 083 13066.25 532.20 57047.45 88888.00 2009-03-24 18:01:03.945 083 13066.51 532.57 57046.47 88888.00 2009-03-24 18:01:04.945 083 13067.16 532.57 57046.60 88888.00 2009-03-24 18:01:05.945 083 13067.03 532.32 57046.84 88888.00 2009-03-24 18:01:06.945 083 13066.77 532.08 57046.72 88888.00 2009-03-24 18:01:07.945 083 13066.90 532.82 57046.35 88888.00 2009-03-24 18:01:08.945 083 13067.03 533.19 57046.60 88888.00 2009-03-24 18:01:09.945 083 13066.90 532.57 57046.47 88888.00 2009-03-24 18:01:10.945 083 13067.29 532.94 57046.72 88888.00 2009-03-24 18:01:11.945 083 13067.55 532.70 57046.84 88888.00 2009-03-24 18:01:12.945 083 13067.42 531.95 57046.72 88888.00 2009-03-24 18:01:13.945 083 13066.38 532.82 57046.35 88888.00 2009-03-24 18:01:14.945 083 13066.25 533.19 57046.72 88888.00 2009-03-24 18:01:15.945 083 13066.64 532.82 57046.11 88888.00 2009-03-24 18:01:16.945 083 13066.51 532.57 57046.47 88888.00 2009-03-24 18:01:17.945 083 13066.77 532.45 57046.35 88888.00 2009-03-24 18:01:18.945 083 13066.64 532.70 57046.72 88888.00 2009-03-24 18:01:19.945 083 13066.77 532.57 57046.23 88888.00 2009-03-24 18:01:20.945 083 13066.38 532.82 57046.72 88888.00 2009-03-24 18:01:21.945 083 13066.51 532.20 57046.11 88888.00 2009-03-24 18:01:22.945 083 13066.90 532.32 57046.35 88888.00 2009-03-24 18:01:23.945 083 13066.90 531.95 57047.09 88888.00 2009-03-24 18:01:24.945 083 13067.03 532.32 57046.60 88888.00 2009-03-24 18:01:25.945 083 13065.99 532.45 57046.23 88888.00 2009-03-24 18:01:26.945 083 13066.64 532.20 57046.84 88888.00 2009-03-24 18:01:27.945 083 13066.51 532.70 57046.47 88888.00 2009-03-24 18:01:28.945 083 13066.25 532.57 57046.60 88888.00 2009-03-24 18:01:29.945 083 13066.51 531.95 57046.72 88888.00 2009-03-24 18:01:30.945 083 13066.12 532.45 57046.72 88888.00 2009-03-24 18:01:31.945 083 13065.73 532.45 57046.11 88888.00 2009-03-24 18:01:32.945 083 13065.99 532.32 57046.23 88888.00 2009-03-24 18:01:33.945 083 13065.86 532.57 57046.96 88888.00 2009-03-24 18:01:34.945 083 13066.38 532.82 57046.35 88888.00 2009-03-24 18:01:35.945 083 13065.73 531.95 57047.21 88888.00 2009-03-24 18:01:36.945 083 13066.64 532.45 57046.47 88888.00 2009-03-24 18:01:37.945 083 13065.99 532.70 57046.84 88888.00 2009-03-24 18:01:38.945 083 13065.99 532.32 57046.23 88888.00 2009-03-24 18:01:39.945 083 13066.12 532.70 57046.11 88888.00 2009-03-24 18:01:40.945 083 13066.77 533.19 57046.23 88888.00 2009-03-24 18:01:41.945 083 13066.90 531.83 57046.96 88888.00 2009-03-24 18:01:42.945 083 13066.90 532.82 57046.35 88888.00 2009-03-24 18:01:43.945 083 13067.16 532.32 57046.35 88888.00 2009-03-24 18:01:44.945 083 13066.38 532.32 57046.72 88888.00 2009-03-24 18:01:45.945 083 13066.77 532.20 57046.60 88888.00 2009-03-24 18:01:46.945 083 13066.25 532.57 57046.84 88888.00 2009-03-24 18:01:47.945 083 13067.29 532.94 57045.86 88888.00 2009-03-24 18:01:48.945 083 13067.42 532.94 57046.47 88888.00 2009-03-24 18:01:49.945 083 13067.16 532.45 57046.84 88888.00 2009-03-24 18:01:50.945 083 13066.90 533.19 57046.72 88888.00 2009-03-24 18:01:51.945 083 13066.77 532.32 57046.60 88888.00 2009-03-24 18:01:52.945 083 13067.42 533.07 57047.09 88888.00 2009-03-24 18:01:53.945 083 13067.68 532.32 57046.60 88888.00 2009-03-24 18:01:54.945 083 13066.77 532.32 57046.72 88888.00 2009-03-24 18:01:55.945 083 13067.42 532.70 57046.35 88888.00 2009-03-24 18:01:56.945 083 13066.77 532.32 57046.84 88888.00 2009-03-24 18:01:57.945 083 13067.55 532.45 57046.47 88888.00 2009-03-24 18:01:58.945 083 13067.16 532.82 57046.96 88888.00 2009-03-24 18:01:59.945 083 13066.77 532.45 57046.35 88888.00 2009-03-24 18:02:00.945 083 13067.16 532.70 57046.96 88888.00 2009-03-24 18:02:01.945 083 13067.42 532.32 57047.21 88888.00 2009-03-24 18:02:02.945 083 13066.77 532.57 57047.21 88888.00 2009-03-24 18:02:03.945 083 13067.03 531.83 57046.23 88888.00 2009-03-24 18:02:04.945 083 13066.90 531.70 57046.60 88888.00 2009-03-24 18:02:05.945 083 13066.90 531.70 57046.96 88888.00 2009-03-24 18:02:06.945 083 13066.77 531.95 57046.60 88888.00 2009-03-24 18:02:07.945 083 13066.51 531.83 57047.21 88888.00 2009-03-24 18:02:08.945 083 13067.03 531.83 57046.35 88888.00 2009-03-24 18:02:09.945 083 13066.90 531.95 57046.72 88888.00 2009-03-24 18:02:10.945 083 13066.90 532.20 57046.96 88888.00 2009-03-24 18:02:11.945 083 13067.03 531.70 57046.96 88888.00 2009-03-24 18:02:12.945 083 13067.55 531.83 57046.47 88888.00 2009-03-24 18:02:13.945 083 13066.64 532.70 57046.11 88888.00 2009-03-24 18:02:14.945 083 13066.90 532.45 57046.35 88888.00 2009-03-24 18:02:15.945 083 13066.25 532.45 57046.72 88888.00 2009-03-24 18:02:16.945 083 13066.38 532.57 57046.96 88888.00 2009-03-24 18:02:17.945 083 13066.77 531.95 57046.47 88888.00 2009-03-24 18:02:18.945 083 13066.77 532.08 57046.96 88888.00 2009-03-24 18:02:19.945 083 13066.64 531.83 57046.47 88888.00 2009-03-24 18:02:20.945 083 13066.25 532.08 57046.35 88888.00 2009-03-24 18:02:21.945 083 13066.77 532.20 57046.11 88888.00 2009-03-24 18:02:22.945 083 13066.90 531.95 57046.47 88888.00 2009-03-24 18:02:23.945 083 13066.90 532.45 57046.72 88888.00 2009-03-24 18:02:24.945 083 13066.90 532.57 57046.47 88888.00 2009-03-24 18:02:25.945 083 13067.55 532.94 57045.86 88888.00 2009-03-24 18:02:26.945 083 13067.68 532.20 57046.47 88888.00 2009-03-24 18:02:27.945 083 13066.77 531.70 57046.96 88888.00 2009-03-24 18:02:28.945 083 13067.03 532.20 57046.72 88888.00 2009-03-24 18:02:29.945 083 13066.77 532.82 57046.72 88888.00 2009-03-24 18:02:30.945 083 13066.51 532.45 57047.09 88888.00 2009-03-24 18:02:31.945 083 13066.38 532.20 57046.35 88888.00 2009-03-24 18:02:32.945 083 13067.42 533.44 57046.60 88888.00 2009-03-24 18:02:33.945 083 13066.90 532.20 57046.72 88888.00 2009-03-24 18:02:34.945 083 13066.90 532.57 57046.35 88888.00 2009-03-24 18:02:35.945 083 13067.03 532.45 57046.47 88888.00 2009-03-24 18:02:36.945 083 13067.55 532.57 57046.96 88888.00 2009-03-24 18:02:37.945 083 13067.29 532.32 57046.23 88888.00 2009-03-24 18:02:38.945 083 13067.42 532.08 57046.84 88888.00 2009-03-24 18:02:39.945 083 13067.94 532.08 57046.72 88888.00 2009-03-24 18:02:40.945 083 13067.16 532.57 57046.47 88888.00 2009-03-24 18:02:41.945 083 13066.64 532.20 57047.21 88888.00 2009-03-24 18:02:42.945 083 13067.42 531.46 57046.35 88888.00 2009-03-24 18:02:43.945 083 13067.55 532.57 57047.45 88888.00 2009-03-24 18:02:44.945 083 13067.68 532.45 57046.60 88888.00 2009-03-24 18:02:45.945 083 13066.77 532.94 57046.35 88888.00 2009-03-24 18:02:46.945 083 13067.42 532.57 57046.35 88888.00 2009-03-24 18:02:47.945 083 13067.29 532.57 57046.72 88888.00 2009-03-24 18:02:48.945 083 13067.42 532.20 57047.57 88888.00 2009-03-24 18:02:49.945 083 13067.42 532.70 57046.72 88888.00 2009-03-24 18:02:50.945 083 13067.16 532.32 57046.35 88888.00 2009-03-24 18:02:51.945 083 13067.55 532.20 57046.60 88888.00 2009-03-24 18:02:52.945 083 13067.42 532.45 57046.72 88888.00 2009-03-24 18:02:53.945 083 13067.29 531.70 57046.23 88888.00 2009-03-24 18:02:54.945 083 13066.64 532.82 57046.60 88888.00 2009-03-24 18:02:55.945 083 13066.77 532.57 57046.72 88888.00 2009-03-24 18:02:56.945 083 13066.77 532.57 57046.96 88888.00 2009-03-24 18:02:57.945 083 13066.51 532.57 57046.84 88888.00 2009-03-24 18:02:58.945 083 13066.77 532.70 57047.33 88888.00 2009-03-24 18:02:59.945 083 13066.51 532.57 57046.60 88888.00 2009-03-24 18:03:00.945 083 13066.38 532.20 57046.60 88888.00 2009-03-24 18:03:01.945 083 13066.64 532.82 57047.33 88888.00 2009-03-24 18:03:02.945 083 13066.25 532.45 57046.72 88888.00 2009-03-24 18:03:03.945 083 13067.29 532.45 57046.60 88888.00 2009-03-24 18:03:04.945 083 13067.55 531.95 57047.21 88888.00 2009-03-24 18:03:05.945 083 13067.16 532.20 57046.35 88888.00 2009-03-24 18:03:06.945 083 13067.42 532.20 57046.47 88888.00 2009-03-24 18:03:07.945 083 13067.16 531.83 57046.11 88888.00 2009-03-24 18:03:08.945 083 13066.25 531.70 57046.11 88888.00 2009-03-24 18:03:09.945 083 13066.64 532.08 57046.11 88888.00 2009-03-24 18:03:10.945 083 13066.90 531.95 57046.60 88888.00 2009-03-24 18:03:11.945 083 13067.03 532.32 57046.84 88888.00 2009-03-24 18:03:12.945 083 13067.68 531.83 57046.60 88888.00 2009-03-24 18:03:13.945 083 13067.29 531.95 57047.45 88888.00 2009-03-24 18:03:14.945 083 13066.38 531.33 57046.72 88888.00 2009-03-24 18:03:15.945 083 13066.64 532.08 57046.60 88888.00 2009-03-24 18:03:16.945 083 13067.03 531.58 57046.84 88888.00 2009-03-24 18:03:17.945 083 13067.03 531.70 57046.11 88888.00 2009-03-24 18:03:18.945 083 13066.77 531.46 57046.96 88888.00 2009-03-24 18:03:19.945 083 13066.51 531.83 57046.84 88888.00 2009-03-24 18:03:20.945 083 13067.03 531.33 57046.72 88888.00 2009-03-24 18:03:21.945 083 13066.25 531.58 57046.60 88888.00 2009-03-24 18:03:22.945 083 13067.29 532.32 57046.60 88888.00 2009-03-24 18:03:23.945 083 13066.64 531.70 57046.35 88888.00 2009-03-24 18:03:24.945 083 13065.99 531.46 57046.60 88888.00 2009-03-24 18:03:25.945 083 13066.90 532.08 57046.47 88888.00 2009-03-24 18:03:26.945 083 13066.38 531.33 57046.47 88888.00 2009-03-24 18:03:27.945 083 13066.51 532.08 57046.47 88888.00 2009-03-24 18:03:28.945 083 13065.86 531.83 57046.47 88888.00 2009-03-24 18:03:29.945 083 13066.25 531.46 57046.72 88888.00 2009-03-24 18:03:30.945 083 13066.38 531.21 57046.60 88888.00 2009-03-24 18:03:31.945 083 13065.99 531.58 57046.35 88888.00 2009-03-24 18:03:32.945 083 13066.51 531.70 57046.84 88888.00 2009-03-24 18:03:33.945 083 13065.86 531.83 57045.98 88888.00 2009-03-24 18:03:34.945 083 13066.25 531.33 57046.23 88888.00 2009-03-24 18:03:35.945 083 13066.25 531.09 57046.84 88888.00 2009-03-24 18:03:36.945 083 13065.73 531.46 57046.11 88888.00 2009-03-24 18:03:37.945 083 13066.38 531.58 57046.23 88888.00 2009-03-24 18:03:38.945 083 13066.38 532.45 57046.23 88888.00 2009-03-24 18:03:39.945 083 13066.12 531.95 57046.11 88888.00 2009-03-24 18:03:40.945 083 13067.03 531.83 57046.11 88888.00 2009-03-24 18:03:41.945 083 13066.51 531.21 57045.86 88888.00 2009-03-24 18:03:42.945 083 13066.12 531.46 57046.35 88888.00 2009-03-24 18:03:43.945 083 13066.51 531.09 57046.84 88888.00 2009-03-24 18:03:44.945 083 13066.25 532.08 57046.60 88888.00 2009-03-24 18:03:45.945 083 13066.77 531.58 57047.09 88888.00 2009-03-24 18:03:46.945 083 13067.03 531.58 57046.72 88888.00 2009-03-24 18:03:47.945 083 13067.16 531.83 57045.86 88888.00 2009-03-24 18:03:48.945 083 13066.25 531.09 57045.98 88888.00 2009-03-24 18:03:49.945 083 13066.64 531.83 57046.35 88888.00 2009-03-24 18:03:50.945 083 13066.12 531.33 57045.74 88888.00 2009-03-24 18:03:51.945 083 13066.51 532.45 57046.72 88888.00 2009-03-24 18:03:52.945 083 13065.73 531.70 57046.23 88888.00 2009-03-24 18:03:53.945 083 13065.99 531.83 57046.35 88888.00 2009-03-24 18:03:54.945 083 13067.16 531.33 57046.47 88888.00 2009-03-24 18:03:55.945 083 13066.12 531.58 57045.98 88888.00 2009-03-24 18:03:56.945 083 13066.77 531.58 57046.47 88888.00 2009-03-24 18:03:57.945 083 13066.51 530.96 57045.74 88888.00 2009-03-24 18:03:58.945 083 13066.12 531.21 57046.23 88888.00 2009-03-24 18:03:59.945 083 13066.90 531.95 57046.23 88888.00 2009-03-24 18:04:00.945 083 13066.25 531.09 57046.23 88888.00 2009-03-24 18:04:01.945 083 13066.38 531.21 57046.23 88888.00 2009-03-24 18:04:02.945 083 13065.99 530.84 57046.96 88888.00 2009-03-24 18:04:03.945 083 13065.73 532.08 57046.23 88888.00 2009-03-24 18:04:04.945 083 13066.38 530.59 57046.23 88888.00 2009-03-24 18:04:05.945 083 13066.25 531.33 57046.60 88888.00 2009-03-24 18:04:06.945 083 13066.77 530.96 57046.60 88888.00 2009-03-24 18:04:07.945 083 13066.90 531.46 57046.23 88888.00 2009-03-24 18:04:08.945 083 13066.64 530.71 57047.57 88888.00 2009-03-24 18:04:09.945 083 13066.25 530.34 57046.47 88888.00 2009-03-24 18:04:10.945 083 13065.99 530.22 57046.47 88888.00 2009-03-24 18:04:11.945 083 13066.12 531.33 57046.23 88888.00 2009-03-24 18:04:12.945 083 13065.99 530.34 57046.11 88888.00 2009-03-24 18:04:13.945 083 13066.25 529.97 57046.23 88888.00 2009-03-24 18:04:14.945 083 13065.73 530.84 57046.47 88888.00 2009-03-24 18:04:15.945 083 13065.99 531.09 57046.72 88888.00 2009-03-24 18:04:16.945 083 13066.25 530.09 57046.60 88888.00 2009-03-24 18:04:17.945 083 13066.25 530.09 57046.23 88888.00 2009-03-24 18:04:18.945 083 13065.99 530.71 57046.47 88888.00 2009-03-24 18:04:19.945 083 13065.60 530.47 57046.11 88888.00 2009-03-24 18:04:20.945 083 13065.47 530.96 57046.47 88888.00 2009-03-24 18:04:21.945 083 13065.47 530.71 57046.23 88888.00 2009-03-24 18:04:22.945 083 13065.73 530.34 57046.60 88888.00 2009-03-24 18:04:23.945 083 13065.99 530.22 57046.35 88888.00 2009-03-24 18:04:24.945 083 13065.34 530.71 57046.23 88888.00 2009-03-24 18:04:25.945 083 13065.86 530.47 57047.09 88888.00 2009-03-24 18:04:26.945 083 13066.12 530.71 57045.86 88888.00 2009-03-24 18:04:27.945 083 13065.47 530.71 57046.11 88888.00 2009-03-24 18:04:28.945 083 13065.99 530.47 57046.23 88888.00 2009-03-24 18:04:29.945 083 13065.60 530.71 57045.98 88888.00 2009-03-24 18:04:30.945 083 13065.73 531.21 57046.11 88888.00 2009-03-24 18:04:31.945 083 13065.34 530.84 57046.35 88888.00 2009-03-24 18:04:32.945 083 13065.34 531.46 57045.86 88888.00 2009-03-24 18:04:33.945 083 13064.95 530.71 57046.35 88888.00 2009-03-24 18:04:34.945 083 13065.47 530.96 57045.86 88888.00 2009-03-24 18:04:35.945 083 13065.34 531.33 57046.47 88888.00 2009-03-24 18:04:36.945 083 13065.99 530.47 57045.98 88888.00 2009-03-24 18:04:37.945 083 13065.34 530.47 57046.47 88888.00 2009-03-24 18:04:38.945 083 13065.73 530.22 57046.11 88888.00 2009-03-24 18:04:39.945 083 13065.99 531.09 57045.98 88888.00 2009-03-24 18:04:40.945 083 13065.73 530.47 57046.35 88888.00 2009-03-24 18:04:41.945 083 13066.12 530.59 57046.23 88888.00 2009-03-24 18:04:42.945 083 13066.38 530.34 57046.11 88888.00 2009-03-24 18:04:43.945 083 13065.21 530.47 57046.47 88888.00 2009-03-24 18:04:44.945 083 13065.86 531.33 57046.47 88888.00 2009-03-24 18:04:45.945 083 13065.47 530.22 57046.23 88888.00 2009-03-24 18:04:46.945 083 13065.73 530.34 57046.35 88888.00 2009-03-24 18:04:47.945 083 13066.12 530.59 57046.23 88888.00 2009-03-24 18:04:48.945 083 13065.21 530.47 57046.60 88888.00 2009-03-24 18:04:49.945 083 13065.47 530.47 57046.47 88888.00 2009-03-24 18:04:50.945 083 13065.34 530.47 57045.98 88888.00 2009-03-24 18:04:51.945 083 13065.73 530.71 57045.86 88888.00 2009-03-24 18:04:52.945 083 13066.12 530.84 57046.35 88888.00 2009-03-24 18:04:53.945 083 13066.12 530.47 57046.23 88888.00 2009-03-24 18:04:54.945 083 13066.12 530.22 57045.86 88888.00 2009-03-24 18:04:55.945 083 13065.34 530.47 57046.47 88888.00 2009-03-24 18:04:56.945 083 13065.86 530.59 57046.72 88888.00 2009-03-24 18:04:57.945 083 13065.34 530.59 57046.35 88888.00 2009-03-24 18:04:58.945 083 13065.47 530.84 57046.11 88888.00 2009-03-24 18:04:59.945 083 13065.34 531.09 57046.60 88888.00 2009-03-24 18:05:00.945 083 13065.34 530.34 57046.60 88888.00 2009-03-24 18:05:01.945 083 13065.47 529.85 57045.86 88888.00 2009-03-24 18:05:02.945 083 13065.47 530.22 57046.47 88888.00 2009-03-24 18:05:03.945 083 13065.08 530.34 57045.62 88888.00 2009-03-24 18:05:04.945 083 13065.60 530.22 57046.72 88888.00 2009-03-24 18:05:05.945 083 13065.34 530.59 57046.11 88888.00 2009-03-24 18:05:06.945 083 13065.08 530.22 57046.11 88888.00 2009-03-24 18:05:07.945 083 13065.21 530.22 57046.60 88888.00 2009-03-24 18:05:08.945 083 13065.73 529.85 57046.35 88888.00 2009-03-24 18:05:09.945 083 13066.12 529.85 57045.98 88888.00 2009-03-24 18:05:10.945 083 13065.47 529.85 57046.23 88888.00 2009-03-24 18:05:11.945 083 13066.12 529.72 57045.98 88888.00 2009-03-24 18:05:12.945 083 13065.60 530.09 57046.60 88888.00 2009-03-24 18:05:13.945 083 13065.34 528.98 57045.86 88888.00 2009-03-24 18:05:14.945 083 13065.47 529.97 57046.35 88888.00 2009-03-24 18:05:15.945 083 13065.99 530.22 57045.38 88888.00 2009-03-24 18:05:16.945 083 13065.47 530.34 57045.86 88888.00 2009-03-24 18:05:17.945 083 13065.73 529.85 57045.74 88888.00 2009-03-24 18:05:18.945 083 13065.73 529.85 57045.86 88888.00 2009-03-24 18:05:19.945 083 13065.60 530.22 57046.60 88888.00 2009-03-24 18:05:20.945 083 13065.21 530.34 57046.35 88888.00 2009-03-24 18:05:21.945 083 13066.51 530.09 57046.84 88888.00 2009-03-24 18:05:22.945 083 13066.64 529.35 57046.60 88888.00 2009-03-24 18:05:23.945 083 13065.60 530.22 57045.74 88888.00 2009-03-24 18:05:24.945 083 13065.99 531.09 57046.35 88888.00 2009-03-24 18:05:25.945 083 13065.99 530.84 57045.86 88888.00 2009-03-24 18:05:26.945 083 13065.73 530.71 57047.57 88888.00 2009-03-24 18:05:27.945 083 13066.12 529.72 57045.62 88888.00 2009-03-24 18:05:28.945 083 13066.38 530.09 57046.60 88888.00 2009-03-24 18:05:29.945 083 13065.99 529.72 57046.35 88888.00 2009-03-24 18:05:30.945 083 13066.12 530.22 57046.11 88888.00 2009-03-24 18:05:31.945 083 13066.77 529.72 57046.47 88888.00 2009-03-24 18:05:32.945 083 13065.99 530.34 57046.84 88888.00 2009-03-24 18:05:33.945 083 13065.47 530.34 57046.23 88888.00 2009-03-24 18:05:34.945 083 13066.38 529.72 57046.96 88888.00 2009-03-24 18:05:35.945 083 13066.12 529.60 57045.98 88888.00 2009-03-24 18:05:36.945 083 13067.03 529.60 57045.62 88888.00 2009-03-24 18:05:37.945 083 13065.99 529.60 57046.47 88888.00 2009-03-24 18:05:38.945 083 13065.73 529.60 57045.86 88888.00 2009-03-24 18:05:39.945 083 13066.64 529.85 57045.98 88888.00 2009-03-24 18:05:40.945 083 13065.73 529.72 57046.72 88888.00 2009-03-24 18:05:41.945 083 13066.12 529.72 57046.23 88888.00 2009-03-24 18:05:42.945 083 13066.12 528.98 57046.23 88888.00 2009-03-24 18:05:43.945 083 13066.12 529.35 57046.47 88888.00 2009-03-24 18:05:44.945 083 13065.99 530.22 57046.72 88888.00 2009-03-24 18:05:45.945 083 13065.99 530.09 57046.47 88888.00 2009-03-24 18:05:46.945 083 13065.73 529.97 57045.62 88888.00 2009-03-24 18:05:47.945 083 13065.99 529.85 57046.11 88888.00 2009-03-24 18:05:48.945 083 13066.77 530.09 57046.47 88888.00 2009-03-24 18:05:49.945 083 13066.51 529.48 57046.23 88888.00 2009-03-24 18:05:50.945 083 13067.03 529.85 57046.11 88888.00 2009-03-24 18:05:51.945 083 13066.64 529.72 57045.98 88888.00 2009-03-24 18:05:52.945 083 13066.77 529.97 57045.98 88888.00 2009-03-24 18:05:53.945 083 13066.90 530.96 57046.11 88888.00 2009-03-24 18:05:54.945 083 13066.64 529.72 57046.96 88888.00 2009-03-24 18:05:55.945 083 13067.94 529.48 57046.23 88888.00 2009-03-24 18:05:56.945 083 13066.90 529.48 57046.23 88888.00 2009-03-24 18:05:57.945 083 13066.77 529.10 57045.74 88888.00 2009-03-24 18:05:58.945 083 13066.77 528.98 57045.50 88888.00 2009-03-24 18:05:59.945 083 13066.64 529.72 57045.98 88888.00 2009-03-24 18:06:00.945 083 13066.77 529.48 57046.84 88888.00 2009-03-24 18:06:01.945 083 13067.29 529.48 57046.84 88888.00 2009-03-24 18:06:02.945 083 13066.77 529.60 57046.84 88888.00 2009-03-24 18:06:03.945 083 13066.51 529.72 57046.96 88888.00 2009-03-24 18:06:04.945 083 13066.25 529.23 57046.72 88888.00 2009-03-24 18:06:05.945 083 13066.12 528.73 57046.11 88888.00 2009-03-24 18:06:06.945 083 13066.38 529.60 57046.84 88888.00 2009-03-24 18:06:07.945 083 13065.99 529.60 57045.86 88888.00 2009-03-24 18:06:08.945 083 13065.60 529.23 57046.11 88888.00 2009-03-24 18:06:09.945 083 13065.99 529.23 57045.98 88888.00 2009-03-24 18:06:10.945 083 13065.86 529.23 57046.47 88888.00 2009-03-24 18:06:11.945 083 13065.99 529.97 57046.11 88888.00 2009-03-24 18:06:12.945 083 13066.12 529.35 57046.23 88888.00 2009-03-24 18:06:13.945 083 13065.86 528.73 57046.11 88888.00 2009-03-24 18:06:14.945 083 13065.86 529.35 57046.35 88888.00 2009-03-24 18:06:15.945 083 13064.95 529.48 57046.23 88888.00 2009-03-24 18:06:16.945 083 13065.73 528.98 57046.72 88888.00 2009-03-24 18:06:17.945 083 13065.60 529.10 57045.62 88888.00 2009-03-24 18:06:18.945 083 13065.47 529.10 57045.74 88888.00 2009-03-24 18:06:19.945 083 13065.47 529.35 57045.74 88888.00 2009-03-24 18:06:20.945 083 13066.25 528.73 57045.98 88888.00 2009-03-24 18:06:21.945 083 13065.47 528.61 57046.35 88888.00 2009-03-24 18:06:22.945 083 13066.51 528.73 57045.62 88888.00 2009-03-24 18:06:23.945 083 13065.73 529.35 57045.13 88888.00 2009-03-24 18:06:24.945 083 13066.38 529.10 57046.11 88888.00 2009-03-24 18:06:25.945 083 13065.73 528.98 57045.98 88888.00 2009-03-24 18:06:26.945 083 13066.90 528.73 57046.11 88888.00 2009-03-24 18:06:27.945 083 13066.38 528.73 57046.11 88888.00 2009-03-24 18:06:28.945 083 13065.99 529.10 57046.11 88888.00 2009-03-24 18:06:29.945 083 13066.64 529.85 57045.50 88888.00 2009-03-24 18:06:30.945 083 13066.64 528.36 57046.47 88888.00 2009-03-24 18:06:31.945 083 13067.29 529.48 57045.86 88888.00 2009-03-24 18:06:32.945 083 13066.77 529.23 57046.47 88888.00 2009-03-24 18:06:33.945 083 13067.55 528.98 57046.11 88888.00 2009-03-24 18:06:34.945 083 13067.16 528.61 57045.86 88888.00 2009-03-24 18:06:35.945 083 13067.42 528.98 57045.98 88888.00 2009-03-24 18:06:36.945 083 13067.55 528.98 57045.98 88888.00 2009-03-24 18:06:37.945 083 13067.55 528.98 57046.47 88888.00 2009-03-24 18:06:38.945 083 13067.81 528.98 57045.62 88888.00 2009-03-24 18:06:39.945 083 13066.90 528.73 57045.98 88888.00 2009-03-24 18:06:40.945 083 13067.42 528.98 57046.60 88888.00 2009-03-24 18:06:41.945 083 13067.03 528.86 57046.35 88888.00 2009-03-24 18:06:42.945 083 13067.94 528.36 57046.35 88888.00 2009-03-24 18:06:43.945 083 13067.16 528.73 57046.47 88888.00 2009-03-24 18:06:44.945 083 13067.81 529.23 57046.35 88888.00 2009-03-24 18:06:45.945 083 13067.16 529.35 57045.86 88888.00 2009-03-24 18:06:46.945 083 13067.03 528.73 57046.60 88888.00 2009-03-24 18:06:47.945 083 13066.90 528.73 57046.11 88888.00 2009-03-24 18:06:48.945 083 13066.90 528.98 57046.23 88888.00 2009-03-24 18:06:49.945 083 13066.64 528.61 57046.60 88888.00 2009-03-24 18:06:50.945 083 13067.03 527.99 57045.98 88888.00 2009-03-24 18:06:51.945 083 13066.90 528.11 57046.47 88888.00 2009-03-24 18:06:52.945 083 13066.12 528.36 57046.47 88888.00 2009-03-24 18:06:53.945 083 13066.90 528.24 57046.84 88888.00 2009-03-24 18:06:54.945 083 13067.16 527.86 57046.11 88888.00 2009-03-24 18:06:55.945 083 13066.64 528.24 57047.09 88888.00 2009-03-24 18:06:56.945 083 13066.77 528.73 57046.60 88888.00 2009-03-24 18:06:57.945 083 13066.12 528.24 57046.11 88888.00 2009-03-24 18:06:58.945 083 13066.77 527.86 57046.35 88888.00 2009-03-24 18:06:59.945 083 13067.03 527.86 57046.23 88888.00 2009-03-24 18:07:00.945 083 13067.16 528.48 57046.35 88888.00 2009-03-24 18:07:01.945 083 13067.29 528.36 57047.09 88888.00 2009-03-24 18:07:02.945 083 13065.99 528.48 57046.47 88888.00 2009-03-24 18:07:03.945 083 13066.90 527.74 57046.23 88888.00 2009-03-24 18:07:04.945 083 13066.90 527.99 57046.35 88888.00 2009-03-24 18:07:05.945 083 13067.03 528.36 57046.23 88888.00 2009-03-24 18:07:06.945 083 13067.03 527.86 57046.47 88888.00 2009-03-24 18:07:07.945 083 13067.55 528.36 57046.60 88888.00 2009-03-24 18:07:08.945 083 13067.42 528.98 57047.21 88888.00 2009-03-24 18:07:09.945 083 13067.29 527.99 57046.23 88888.00 2009-03-24 18:07:10.945 083 13068.20 528.36 57046.11 88888.00 2009-03-24 18:07:11.945 083 13067.16 528.73 57046.96 88888.00 2009-03-24 18:07:12.945 083 13067.68 528.24 57046.72 88888.00 2009-03-24 18:07:13.945 083 13067.42 528.61 57046.23 88888.00 2009-03-24 18:07:14.945 083 13068.33 528.61 57046.96 88888.00 2009-03-24 18:07:15.945 083 13067.94 529.10 57046.72 88888.00 2009-03-24 18:07:16.945 083 13067.81 528.11 57046.72 88888.00 2009-03-24 18:07:17.945 083 13068.59 528.61 57046.84 88888.00 2009-03-24 18:07:18.945 083 13067.81 528.11 57046.96 88888.00 2009-03-24 18:07:19.945 083 13068.07 528.86 57047.09 88888.00 2009-03-24 18:07:20.945 083 13067.68 527.37 57046.72 88888.00 2009-03-24 18:07:21.945 083 13068.20 528.24 57046.35 88888.00 2009-03-24 18:07:22.945 083 13068.59 527.74 57046.60 88888.00 2009-03-24 18:07:23.945 083 13068.33 527.74 57047.21 88888.00 2009-03-24 18:07:24.945 083 13068.07 528.24 57047.21 88888.00 2009-03-24 18:07:25.945 083 13068.59 527.99 57047.21 88888.00 2009-03-24 18:07:26.945 083 13067.42 527.25 57046.60 88888.00 2009-03-24 18:07:27.945 083 13067.42 527.37 57046.96 88888.00 2009-03-24 18:07:28.945 083 13067.68 527.49 57047.09 88888.00 2009-03-24 18:07:29.945 083 13067.94 527.37 57047.09 88888.00 2009-03-24 18:07:30.945 083 13067.68 527.37 57047.45 88888.00 2009-03-24 18:07:31.945 083 13067.68 527.00 57046.84 88888.00 2009-03-24 18:07:32.945 083 13067.42 528.36 57046.84 88888.00 2009-03-24 18:07:33.945 083 13067.29 526.63 57047.33 88888.00 2009-03-24 18:07:34.945 083 13067.16 527.25 57046.96 88888.00 2009-03-24 18:07:35.945 083 13066.64 527.00 57046.84 88888.00 2009-03-24 18:07:36.945 083 13066.90 527.49 57047.21 88888.00 2009-03-24 18:07:37.945 083 13067.03 527.12 57047.21 88888.00 2009-03-24 18:07:38.945 083 13067.03 526.87 57046.72 88888.00 2009-03-24 18:07:39.945 083 13066.64 526.75 57046.84 88888.00 2009-03-24 18:07:40.945 083 13066.90 527.37 57046.84 88888.00 2009-03-24 18:07:41.945 083 13065.99 527.12 57047.21 88888.00 2009-03-24 18:07:42.945 083 13065.99 527.12 57047.70 88888.00 2009-03-24 18:07:43.945 083 13066.12 526.13 57046.84 88888.00 2009-03-24 18:07:44.945 083 13067.16 526.63 57046.84 88888.00 2009-03-24 18:07:45.945 083 13066.12 526.25 57046.84 88888.00 2009-03-24 18:07:46.945 083 13066.12 527.49 57046.84 88888.00 2009-03-24 18:07:47.945 083 13066.38 527.49 57047.33 88888.00 2009-03-24 18:07:48.945 083 13066.51 527.99 57046.60 88888.00 2009-03-24 18:07:49.945 083 13066.64 527.00 57046.84 88888.00 2009-03-24 18:07:50.945 083 13066.51 527.37 57047.21 88888.00 2009-03-24 18:07:51.945 083 13066.38 527.12 57046.11 88888.00 2009-03-24 18:07:52.945 083 13066.90 527.00 57047.33 88888.00 2009-03-24 18:07:53.945 083 13066.38 526.75 57046.35 88888.00 2009-03-24 18:07:54.945 083 13066.77 527.37 57046.84 88888.00 2009-03-24 18:07:55.945 083 13067.42 527.49 57046.60 88888.00 2009-03-24 18:07:56.945 083 13066.77 527.49 57046.47 88888.00 2009-03-24 18:07:57.945 083 13067.03 527.49 57046.60 88888.00 2009-03-24 18:07:58.945 083 13067.68 527.49 57047.21 88888.00 2009-03-24 18:07:59.945 083 13067.68 526.50 57046.84 88888.00 2009-03-24 18:08:00.945 083 13066.90 527.37 57047.09 88888.00 2009-03-24 18:08:01.945 083 13067.03 527.12 57046.72 88888.00 2009-03-24 18:08:02.945 083 13067.42 527.37 57046.23 88888.00 2009-03-24 18:08:03.945 083 13067.16 527.00 57046.84 88888.00 2009-03-24 18:08:04.945 083 13066.90 527.12 57046.72 88888.00 2009-03-24 18:08:05.945 083 13067.68 526.75 57046.60 88888.00 2009-03-24 18:08:06.945 083 13067.16 526.75 57046.11 88888.00 2009-03-24 18:08:07.945 083 13067.55 526.50 57046.72 88888.00 2009-03-24 18:08:08.945 083 13067.81 526.75 57046.11 88888.00 2009-03-24 18:08:09.945 083 13067.29 525.88 57047.09 88888.00 2009-03-24 18:08:10.945 083 13067.42 526.75 57046.72 88888.00 2009-03-24 18:08:11.945 083 13067.16 527.25 57046.72 88888.00 2009-03-24 18:08:12.945 083 13067.16 526.75 57046.84 88888.00 2009-03-24 18:08:13.945 083 13067.55 526.63 57046.96 88888.00 2009-03-24 18:08:14.945 083 13067.16 526.38 57047.33 88888.00 2009-03-24 18:08:15.945 083 13067.55 526.63 57046.96 88888.00 2009-03-24 18:08:16.945 083 13067.03 526.63 57046.60 88888.00 2009-03-24 18:08:17.945 083 13068.07 526.38 57047.09 88888.00 2009-03-24 18:08:18.945 083 13067.68 527.25 57047.33 88888.00 2009-03-24 18:08:19.945 083 13067.03 526.75 57046.72 88888.00 2009-03-24 18:08:20.945 083 13067.42 526.75 57047.09 88888.00 2009-03-24 18:08:21.945 083 13067.29 527.37 57046.47 88888.00 2009-03-24 18:08:22.945 083 13067.29 526.87 57045.98 88888.00 2009-03-24 18:08:23.945 083 13067.03 527.12 57046.47 88888.00 2009-03-24 18:08:24.945 083 13067.68 526.38 57046.23 88888.00 2009-03-24 18:08:25.945 083 13067.68 526.25 57046.72 88888.00 2009-03-24 18:08:26.945 083 13067.81 526.63 57046.47 88888.00 2009-03-24 18:08:27.945 083 13067.94 526.50 57047.21 88888.00 2009-03-24 18:08:28.945 083 13067.68 527.12 57046.60 88888.00 2009-03-24 18:08:29.945 083 13068.07 527.49 57046.84 88888.00 2009-03-24 18:08:30.945 083 13068.33 527.00 57046.84 88888.00 2009-03-24 18:08:31.945 083 13067.55 527.37 57046.60 88888.00 2009-03-24 18:08:32.945 083 13067.68 525.88 57046.96 88888.00 2009-03-24 18:08:33.945 083 13067.55 526.87 57046.23 88888.00 2009-03-24 18:08:34.945 083 13068.33 526.87 57046.60 88888.00 2009-03-24 18:08:35.945 083 13067.94 526.87 57046.35 88888.00 2009-03-24 18:08:36.945 083 13067.94 526.13 57046.72 88888.00 2009-03-24 18:08:37.945 083 13067.68 526.38 57046.96 88888.00 2009-03-24 18:08:38.945 083 13068.20 526.63 57046.60 88888.00 2009-03-24 18:08:39.945 083 13068.33 526.75 57046.72 88888.00 2009-03-24 18:08:40.945 083 13068.20 526.38 57046.60 88888.00 2009-03-24 18:08:41.945 083 13067.42 526.63 57046.23 88888.00 2009-03-24 18:08:42.945 083 13068.59 526.50 57046.60 88888.00 2009-03-24 18:08:43.945 083 13068.20 526.87 57047.09 88888.00 2009-03-24 18:08:44.945 083 13068.07 526.38 57046.84 88888.00 2009-03-24 18:08:45.945 083 13067.81 526.63 57046.60 88888.00 2009-03-24 18:08:46.945 083 13067.68 525.14 57046.60 88888.00 2009-03-24 18:08:47.945 083 13068.59 526.25 57046.23 88888.00 2009-03-24 18:08:48.945 083 13067.55 525.39 57047.21 88888.00 2009-03-24 18:08:49.945 083 13068.46 525.76 57046.72 88888.00 2009-03-24 18:08:50.945 083 13068.33 525.39 57046.96 88888.00 2009-03-24 18:08:51.945 083 13068.07 525.14 57047.09 88888.00 2009-03-24 18:08:52.945 083 13068.33 525.02 57046.47 88888.00 2009-03-24 18:08:53.945 083 13068.07 525.51 57046.35 88888.00 2009-03-24 18:08:54.945 083 13067.68 524.77 57046.96 88888.00 2009-03-24 18:08:55.945 083 13067.81 525.02 57046.84 88888.00 2009-03-24 18:08:56.945 083 13068.20 525.51 57046.72 88888.00 2009-03-24 18:08:57.945 083 13068.07 525.02 57047.09 88888.00 2009-03-24 18:08:58.945 083 13067.94 525.39 57046.84 88888.00 2009-03-24 18:08:59.945 083 13067.68 524.89 57045.62 88888.00 2009-03-24 18:09:00.945 083 13067.55 524.89 57046.11 88888.00 2009-03-24 18:09:01.945 083 13067.94 524.40 57046.11 88888.00 2009-03-24 18:09:02.945 083 13067.29 525.02 57047.09 88888.00 2009-03-24 18:09:03.945 083 13066.64 524.64 57046.47 88888.00 2009-03-24 18:09:04.945 083 13067.29 525.51 57046.60 88888.00 2009-03-24 18:09:05.945 083 13067.68 525.76 57047.09 88888.00 2009-03-24 18:09:06.945 083 13067.03 525.51 57046.35 88888.00 2009-03-24 18:09:07.945 083 13067.55 525.14 57046.60 88888.00 2009-03-24 18:09:08.945 083 13067.68 525.26 57045.86 88888.00 2009-03-24 18:09:09.945 083 13067.03 524.64 57046.72 88888.00 2009-03-24 18:09:10.945 083 13067.29 524.89 57046.84 88888.00 2009-03-24 18:09:11.945 083 13066.90 525.26 57046.23 88888.00 2009-03-24 18:09:12.945 083 13066.90 525.02 57046.23 88888.00 2009-03-24 18:09:13.945 083 13066.77 524.89 57046.47 88888.00 2009-03-24 18:09:14.945 083 13066.77 524.77 57046.60 88888.00 2009-03-24 18:09:15.945 083 13067.29 525.14 57046.96 88888.00 2009-03-24 18:09:16.945 083 13066.64 524.89 57045.98 88888.00 2009-03-24 18:09:17.945 083 13067.29 524.27 57046.23 88888.00 2009-03-24 18:09:18.945 083 13066.90 524.77 57046.72 88888.00 2009-03-24 18:09:19.945 083 13067.29 524.52 57046.23 88888.00 2009-03-24 18:09:20.945 083 13067.42 524.40 57046.84 88888.00 2009-03-24 18:09:21.945 083 13067.16 525.02 57046.23 88888.00 2009-03-24 18:09:22.945 083 13067.16 524.40 57046.11 88888.00 2009-03-24 18:09:23.945 083 13067.42 524.27 57046.60 88888.00 2009-03-24 18:09:24.945 083 13066.51 524.40 57046.23 88888.00 2009-03-24 18:09:25.945 083 13067.16 523.78 57046.60 88888.00 2009-03-24 18:09:26.945 083 13067.29 524.52 57046.60 88888.00 2009-03-24 18:09:27.945 083 13067.94 523.90 57045.74 88888.00 2009-03-24 18:09:28.945 083 13067.81 524.64 57045.86 88888.00 2009-03-24 18:09:29.945 083 13067.29 523.78 57046.35 88888.00 2009-03-24 18:09:30.945 083 13067.29 524.03 57046.11 88888.00 2009-03-24 18:09:31.945 083 13067.29 523.41 57046.47 88888.00 2009-03-24 18:09:32.945 083 13067.81 524.27 57046.72 88888.00 2009-03-24 18:09:33.945 083 13068.07 524.40 57045.86 88888.00 2009-03-24 18:09:34.945 083 13068.20 523.78 57046.35 88888.00 2009-03-24 18:09:35.945 083 13068.07 524.27 57046.35 88888.00 2009-03-24 18:09:36.945 083 13067.42 524.03 57046.72 88888.00 2009-03-24 18:09:37.945 083 13067.68 523.41 57045.98 88888.00 2009-03-24 18:09:38.945 083 13068.07 523.16 57046.23 88888.00 2009-03-24 18:09:39.945 083 13067.42 523.28 57046.47 88888.00 2009-03-24 18:09:40.945 083 13067.55 523.41 57046.72 88888.00 2009-03-24 18:09:41.945 083 13067.94 523.16 57046.60 88888.00 2009-03-24 18:09:42.945 083 13067.55 523.28 57046.23 88888.00 2009-03-24 18:09:43.945 083 13066.90 523.41 57046.60 88888.00 2009-03-24 18:09:44.945 083 13067.42 523.28 57046.84 88888.00 2009-03-24 18:09:45.945 083 13067.16 523.53 57046.72 88888.00 2009-03-24 18:09:46.945 083 13067.42 523.53 57046.60 88888.00 2009-03-24 18:09:47.945 083 13067.55 523.16 57046.84 88888.00 2009-03-24 18:09:48.945 083 13066.90 522.66 57046.35 88888.00 2009-03-24 18:09:49.945 083 13067.03 522.91 57046.47 88888.00 2009-03-24 18:09:50.945 083 13067.68 522.79 57046.23 88888.00 2009-03-24 18:09:51.945 083 13067.16 523.53 57045.86 88888.00 2009-03-24 18:09:52.945 083 13066.64 522.66 57046.11 88888.00 2009-03-24 18:09:53.945 083 13066.12 522.29 57045.98 88888.00 2009-03-24 18:09:54.945 083 13066.64 522.04 57046.96 88888.00 2009-03-24 18:09:55.945 083 13067.16 522.66 57046.47 88888.00 2009-03-24 18:09:56.945 083 13066.64 522.42 57046.11 88888.00 2009-03-24 18:09:57.945 083 13066.64 522.42 57046.72 88888.00 2009-03-24 18:09:58.945 083 13067.16 522.54 57046.11 88888.00 2009-03-24 18:09:59.945 083 13067.16 522.66 57046.35 88888.00 2009-03-24 18:10:00.945 083 13066.90 520.93 57046.60 88888.00 2009-03-24 18:10:01.945 083 13066.64 521.67 57045.98 88888.00 2009-03-24 18:10:02.945 083 13066.38 521.67 57046.47 88888.00 2009-03-24 18:10:03.945 083 13065.99 522.29 57045.98 88888.00 2009-03-24 18:10:04.945 083 13066.51 521.30 57046.35 88888.00 2009-03-24 18:10:05.945 083 13066.90 522.17 57045.74 88888.00 2009-03-24 18:10:06.945 083 13066.77 522.29 57046.47 88888.00 2009-03-24 18:10:07.945 083 13066.12 522.66 57045.98 88888.00 2009-03-24 18:10:08.945 083 13066.51 521.80 57045.62 88888.00 2009-03-24 18:10:09.945 083 13066.25 522.04 57046.11 88888.00 2009-03-24 18:10:10.945 083 13066.64 522.04 57045.62 88888.00 2009-03-24 18:10:11.945 083 13066.51 522.29 57046.47 88888.00 2009-03-24 18:10:12.945 083 13065.99 522.29 57045.98 88888.00 2009-03-24 18:10:13.945 083 13065.86 522.29 57045.74 88888.00 2009-03-24 18:10:14.945 083 13065.99 522.42 57045.98 88888.00 2009-03-24 18:10:15.945 083 13066.38 522.42 57045.62 88888.00 2009-03-24 18:10:16.945 083 13065.99 522.54 57046.47 88888.00 2009-03-24 18:10:17.945 083 13066.51 522.91 57045.98 88888.00 2009-03-24 18:10:18.945 083 13066.51 522.29 57046.35 88888.00 2009-03-24 18:10:19.945 083 13066.38 522.29 57045.62 88888.00 2009-03-24 18:10:20.945 083 13065.99 522.29 57045.62 88888.00 2009-03-24 18:10:21.945 083 13065.47 522.17 57045.86 88888.00 2009-03-24 18:10:22.945 083 13066.25 522.42 57045.74 88888.00 2009-03-24 18:10:23.945 083 13065.86 522.04 57045.98 88888.00 2009-03-24 18:10:24.945 083 13066.12 521.67 57045.38 88888.00 2009-03-24 18:10:25.945 083 13066.25 522.04 57045.50 88888.00 2009-03-24 18:10:26.945 083 13066.25 522.04 57045.86 88888.00 2009-03-24 18:10:27.945 083 13066.12 522.17 57045.50 88888.00 2009-03-24 18:10:28.945 083 13065.47 522.17 57045.38 88888.00 2009-03-24 18:10:29.945 083 13065.47 522.42 57045.62 88888.00 2009-03-24 18:10:30.945 083 13065.73 522.29 57045.62 88888.00 2009-03-24 18:10:31.945 083 13066.12 522.66 57046.11 88888.00 2009-03-24 18:10:32.945 083 13066.90 522.17 57046.60 88888.00 2009-03-24 18:10:33.945 083 13066.12 523.03 57046.11 88888.00 2009-03-24 18:10:34.945 083 13065.60 522.54 57045.74 88888.00 2009-03-24 18:10:35.945 083 13066.51 523.03 57045.62 88888.00 2009-03-24 18:10:36.945 083 13066.25 522.79 57045.86 88888.00 2009-03-24 18:10:37.945 083 13065.60 523.28 57045.86 88888.00 2009-03-24 18:10:38.945 083 13066.12 522.79 57046.35 88888.00 2009-03-24 18:10:39.945 083 13065.99 523.03 57045.62 88888.00 2009-03-24 18:10:40.945 083 13066.51 523.28 57045.25 88888.00 2009-03-24 18:10:41.945 083 13066.12 523.28 57045.98 88888.00 2009-03-24 18:10:42.945 083 13066.25 523.03 57045.38 88888.00 2009-03-24 18:10:43.945 083 13065.60 523.78 57045.86 88888.00 2009-03-24 18:10:44.945 083 13066.25 523.41 57046.11 88888.00 2009-03-24 18:10:45.944 083 13065.73 523.03 57045.86 88888.00 2009-03-24 18:10:46.944 083 13067.16 522.79 57045.74 88888.00 2009-03-24 18:10:47.944 083 13067.29 523.16 57045.74 88888.00 2009-03-24 18:10:48.944 083 13065.73 522.91 57046.47 88888.00 2009-03-24 18:10:49.944 083 13066.77 523.65 57045.50 88888.00 2009-03-24 18:10:50.944 083 13066.51 523.16 57046.11 88888.00 2009-03-24 18:10:51.944 083 13066.38 523.53 57045.74 88888.00 2009-03-24 18:10:52.944 083 13066.64 523.53 57045.86 88888.00 2009-03-24 18:10:53.944 083 13066.90 523.41 57045.74 88888.00 2009-03-24 18:10:54.944 083 13066.64 522.66 57046.23 88888.00 2009-03-24 18:10:55.944 083 13066.90 522.91 57046.23 88888.00 2009-03-24 18:10:56.944 083 13067.55 522.54 57045.86 88888.00 2009-03-24 18:10:57.944 083 13066.12 522.04 57046.11 88888.00 2009-03-24 18:10:58.944 083 13066.77 522.54 57046.23 88888.00 2009-03-24 18:10:59.944 083 13066.51 522.54 57046.47 88888.00 2009-03-24 18:11:00.944 083 13066.64 522.29 57046.35 88888.00 2009-03-24 18:11:01.944 083 13066.77 522.66 57045.50 88888.00 2009-03-24 18:11:02.944 083 13067.03 522.54 57045.74 88888.00 2009-03-24 18:11:03.944 083 13066.77 522.42 57045.86 88888.00 2009-03-24 18:11:04.944 083 13067.03 522.79 57045.86 88888.00 2009-03-24 18:11:05.944 083 13066.64 522.42 57046.11 88888.00 2009-03-24 18:11:06.944 083 13066.25 522.54 57046.11 88888.00 2009-03-24 18:11:07.944 083 13066.64 522.04 57046.11 88888.00 2009-03-24 18:11:08.944 083 13066.38 522.79 57045.62 88888.00 2009-03-24 18:11:09.944 083 13066.25 522.79 57045.86 88888.00 2009-03-24 18:11:10.944 083 13066.51 522.79 57046.11 88888.00 2009-03-24 18:11:11.944 083 13067.03 523.28 57046.60 88888.00 2009-03-24 18:11:12.944 083 13066.64 523.16 57045.86 88888.00 2009-03-24 18:11:13.944 083 13066.77 523.78 57045.62 88888.00 2009-03-24 18:11:14.944 083 13066.51 522.66 57045.62 88888.00 2009-03-24 18:11:15.944 083 13066.90 523.03 57045.74 88888.00 2009-03-24 18:11:16.944 083 13065.99 523.53 57045.86 88888.00 2009-03-24 18:11:17.944 083 13066.12 523.28 57046.35 88888.00 2009-03-24 18:11:18.944 083 13066.90 523.28 57045.86 88888.00 2009-03-24 18:11:19.944 083 13065.99 523.28 57045.86 88888.00 2009-03-24 18:11:20.944 083 13066.12 523.41 57045.25 88888.00 2009-03-24 18:11:21.944 083 13066.38 524.03 57046.11 88888.00 2009-03-24 18:11:22.944 083 13066.12 523.90 57045.74 88888.00 2009-03-24 18:11:23.944 083 13066.38 523.16 57045.98 88888.00 2009-03-24 18:11:24.944 083 13065.86 523.90 57046.96 88888.00 2009-03-24 18:11:25.944 083 13066.25 523.78 57045.62 88888.00 2009-03-24 18:11:26.944 083 13066.12 523.65 57045.98 88888.00 2009-03-24 18:11:27.944 083 13066.12 523.28 57046.35 88888.00 2009-03-24 18:11:28.944 083 13065.60 523.53 57046.11 88888.00 2009-03-24 18:11:29.944 083 13066.64 524.03 57045.98 88888.00 2009-03-24 18:11:30.944 083 13065.86 522.91 57045.50 88888.00 2009-03-24 18:11:31.944 083 13066.51 522.79 57046.23 88888.00 2009-03-24 18:11:32.944 083 13067.03 523.65 57045.62 88888.00 2009-03-24 18:11:33.944 083 13066.51 522.79 57045.86 88888.00 2009-03-24 18:11:34.944 083 13065.86 522.79 57045.86 88888.00 2009-03-24 18:11:35.944 083 13066.38 522.66 57046.47 88888.00 2009-03-24 18:11:36.944 083 13065.73 522.79 57046.35 88888.00 2009-03-24 18:11:37.944 083 13066.25 522.17 57046.47 88888.00 2009-03-24 18:11:38.944 083 13066.25 521.92 57046.23 88888.00 2009-03-24 18:11:39.944 083 13066.12 521.80 57045.86 88888.00 2009-03-24 18:11:40.944 083 13066.51 522.04 57045.86 88888.00 2009-03-24 18:11:41.944 083 13066.25 522.54 57045.86 88888.00 2009-03-24 18:11:42.944 083 13066.77 522.54 57046.35 88888.00 2009-03-24 18:11:43.944 083 13066.12 522.17 57046.23 88888.00 2009-03-24 18:11:44.944 083 13066.12 522.04 57046.60 88888.00 2009-03-24 18:11:45.944 083 13066.51 522.29 57046.35 88888.00 2009-03-24 18:11:46.944 083 13065.60 522.17 57045.86 88888.00 2009-03-24 18:11:47.944 083 13065.47 523.41 57045.74 88888.00 2009-03-24 18:11:48.944 083 13066.25 522.66 57046.84 88888.00 2009-03-24 18:11:49.944 083 13066.38 521.67 57046.47 88888.00 2009-03-24 18:11:50.944 083 13066.51 523.03 57046.47 88888.00 2009-03-24 18:11:51.944 083 13066.64 522.42 57046.84 88888.00 2009-03-24 18:11:52.944 083 13066.12 522.54 57045.98 88888.00 2009-03-24 18:11:53.944 083 13065.86 522.29 57045.74 88888.00 2009-03-24 18:11:54.944 083 13065.47 522.79 57046.11 88888.00 2009-03-24 18:11:55.944 083 13065.60 522.29 57045.98 88888.00 2009-03-24 18:11:56.944 083 13066.51 522.66 57046.60 88888.00 2009-03-24 18:11:57.944 083 13066.25 522.54 57046.11 88888.00 2009-03-24 18:11:58.944 083 13066.12 522.29 57046.23 88888.00 2009-03-24 18:11:59.944 083 13065.73 522.42 57046.23 88888.00 2009-03-24 18:12:00.944 083 13066.38 522.29 57046.11 88888.00 2009-03-24 18:12:01.944 083 13065.86 522.66 57045.86 88888.00 2009-03-24 18:12:02.944 083 13066.12 522.42 57046.11 88888.00 2009-03-24 18:12:03.944 083 13065.73 521.92 57046.35 88888.00 2009-03-24 18:12:04.944 083 13065.47 522.29 57046.84 88888.00 2009-03-24 18:12:05.944 083 13065.21 522.66 57045.86 88888.00 2009-03-24 18:12:06.944 083 13065.60 522.29 57046.11 88888.00 2009-03-24 18:12:07.944 083 13065.60 522.54 57045.25 88888.00 2009-03-24 18:12:08.944 083 13065.08 522.91 57046.35 88888.00 2009-03-24 18:12:09.944 083 13065.08 522.91 57045.50 88888.00 2009-03-24 18:12:10.944 083 13065.99 522.79 57045.98 88888.00 2009-03-24 18:12:11.944 083 13065.21 522.54 57046.11 88888.00 2009-03-24 18:12:12.944 083 13065.99 523.28 57045.86 88888.00 2009-03-24 18:12:13.944 083 13065.34 522.66 57045.62 88888.00 2009-03-24 18:12:14.944 083 13064.82 523.03 57045.38 88888.00 2009-03-24 18:12:15.944 083 13065.73 522.91 57046.23 88888.00 2009-03-24 18:12:16.944 083 13066.38 522.66 57046.23 88888.00 2009-03-24 18:12:17.944 083 13066.25 522.66 57046.60 88888.00 2009-03-24 18:12:18.944 083 13066.64 521.92 57046.47 88888.00 2009-03-24 18:12:19.944 083 13065.99 522.42 57045.50 88888.00 2009-03-24 18:12:20.944 083 13065.86 521.92 57045.86 88888.00 2009-03-24 18:12:21.944 083 13066.64 522.54 57045.62 88888.00 2009-03-24 18:12:22.944 083 13066.64 521.80 57045.98 88888.00 2009-03-24 18:12:23.944 083 13066.38 522.04 57046.23 88888.00 2009-03-24 18:12:24.944 083 13066.12 522.42 57045.50 88888.00 2009-03-24 18:12:25.944 083 13066.12 522.04 57046.11 88888.00 2009-03-24 18:12:26.944 083 13066.51 522.04 57045.86 88888.00 2009-03-24 18:12:27.944 083 13065.86 522.17 57045.98 88888.00 2009-03-24 18:12:28.944 083 13066.64 522.29 57045.74 88888.00 2009-03-24 18:12:29.944 083 13066.25 522.04 57045.86 88888.00 2009-03-24 18:12:30.944 083 13066.51 521.42 57045.86 88888.00 2009-03-24 18:12:31.944 083 13065.86 521.67 57045.62 88888.00 2009-03-24 18:12:32.944 083 13066.64 522.17 57046.47 88888.00 2009-03-24 18:12:33.944 083 13066.77 522.17 57045.74 88888.00 2009-03-24 18:12:34.944 083 13066.51 522.04 57045.50 88888.00 2009-03-24 18:12:35.944 083 13066.12 521.80 57045.86 88888.00 2009-03-24 18:12:36.944 083 13065.99 522.04 57046.23 88888.00 2009-03-24 18:12:37.944 083 13066.64 522.17 57045.86 88888.00 2009-03-24 18:12:38.944 083 13066.12 522.04 57045.62 88888.00 2009-03-24 18:12:39.944 083 13066.77 522.04 57046.11 88888.00 2009-03-24 18:12:40.944 083 13067.03 522.29 57046.35 88888.00 2009-03-24 18:12:41.944 083 13066.64 522.29 57045.98 88888.00 2009-03-24 18:12:42.944 083 13065.99 521.92 57046.60 88888.00 2009-03-24 18:12:43.944 083 13066.38 522.79 57045.50 88888.00 2009-03-24 18:12:44.944 083 13066.64 523.16 57045.50 88888.00 2009-03-24 18:12:45.944 083 13066.12 522.91 57046.60 88888.00 2009-03-24 18:12:46.944 083 13066.25 523.28 57045.98 88888.00 2009-03-24 18:12:47.944 083 13066.77 523.03 57045.86 88888.00 2009-03-24 18:12:48.944 083 13066.12 522.79 57046.23 88888.00 2009-03-24 18:12:49.944 083 13066.12 523.41 57046.47 88888.00 2009-03-24 18:12:50.944 083 13066.77 522.91 57047.33 88888.00 2009-03-24 18:12:51.944 083 13066.64 522.79 57046.47 88888.00 2009-03-24 18:12:52.944 083 13067.42 522.66 57046.35 88888.00 2009-03-24 18:12:53.944 083 13066.12 522.79 57045.86 88888.00 2009-03-24 18:12:54.944 083 13066.38 523.16 57046.35 88888.00 2009-03-24 18:12:55.944 083 13066.51 522.79 57046.96 88888.00 2009-03-24 18:12:56.944 083 13067.16 523.28 57045.86 88888.00 2009-03-24 18:12:57.944 083 13067.03 522.79 57046.35 88888.00 2009-03-24 18:12:58.944 083 13067.03 523.28 57046.47 88888.00 2009-03-24 18:12:59.944 083 13067.16 523.16 57046.11 88888.00 2009-03-24 18:13:00.944 083 13067.42 523.03 57046.23 88888.00 2009-03-24 18:13:01.944 083 13067.55 522.91 57046.47 88888.00 2009-03-24 18:13:02.944 083 13067.42 522.66 57046.72 88888.00 2009-03-24 18:13:03.944 083 13067.16 522.54 57047.09 88888.00 2009-03-24 18:13:04.944 083 13067.81 522.66 57046.23 88888.00 2009-03-24 18:13:05.944 083 13067.68 522.42 57046.47 88888.00 2009-03-24 18:13:06.944 083 13066.90 522.04 57047.33 88888.00 2009-03-24 18:13:07.944 083 13067.03 522.29 57046.47 88888.00 2009-03-24 18:13:08.944 083 13067.16 522.54 57046.72 88888.00 2009-03-24 18:13:09.944 083 13067.16 522.66 57046.47 88888.00 2009-03-24 18:13:10.944 083 13067.16 521.92 57046.35 88888.00 2009-03-24 18:13:11.944 083 13066.77 522.17 57046.35 88888.00 2009-03-24 18:13:12.944 083 13066.90 522.04 57046.47 88888.00 2009-03-24 18:13:13.944 083 13067.03 521.67 57046.96 88888.00 2009-03-24 18:13:14.944 083 13067.16 521.18 57047.45 88888.00 2009-03-24 18:13:15.944 083 13067.03 520.93 57046.47 88888.00 2009-03-24 18:13:16.944 083 13066.12 522.29 57046.47 88888.00 2009-03-24 18:13:17.944 083 13066.77 522.04 57046.23 88888.00 2009-03-24 18:13:18.944 083 13065.86 520.81 57046.84 88888.00 2009-03-24 18:13:19.944 083 13066.77 521.42 57046.84 88888.00 2009-03-24 18:13:20.944 083 13066.38 522.17 57046.96 88888.00 2009-03-24 18:13:21.944 083 13066.12 521.67 57046.84 88888.00 2009-03-24 18:13:22.944 083 13066.12 521.55 57046.96 88888.00 2009-03-24 18:13:23.944 083 13066.38 522.29 57046.96 88888.00 2009-03-24 18:13:24.944 083 13066.12 521.55 57046.23 88888.00 2009-03-24 18:13:25.944 083 13066.12 521.67 57046.23 88888.00 2009-03-24 18:13:26.944 083 13066.51 521.55 57045.98 88888.00 2009-03-24 18:13:27.944 083 13065.99 521.80 57046.23 88888.00 2009-03-24 18:13:28.944 083 13066.12 521.42 57046.35 88888.00 2009-03-24 18:13:29.944 083 13066.25 521.30 57046.72 88888.00 2009-03-24 18:13:30.944 083 13066.51 521.80 57046.60 88888.00 2009-03-24 18:13:31.944 083 13065.99 522.17 57046.84 88888.00 2009-03-24 18:13:32.944 083 13066.64 522.17 57046.72 88888.00 2009-03-24 18:13:33.944 083 13065.73 521.67 57046.35 88888.00 2009-03-24 18:13:34.944 083 13066.90 522.04 57046.84 88888.00 2009-03-24 18:13:35.944 083 13066.51 521.55 57046.60 88888.00 2009-03-24 18:13:36.944 083 13066.77 521.18 57046.35 88888.00 2009-03-24 18:13:37.944 083 13066.25 521.18 57046.60 88888.00 2009-03-24 18:13:38.944 083 13067.03 521.42 57047.33 88888.00 2009-03-24 18:13:39.944 083 13066.64 522.29 57046.60 88888.00 2009-03-24 18:13:40.944 083 13067.03 521.55 57046.11 88888.00 2009-03-24 18:13:41.944 083 13066.38 520.68 57046.72 88888.00 2009-03-24 18:13:42.944 083 13066.38 520.93 57046.47 88888.00 2009-03-24 18:13:43.944 083 13066.90 521.30 57045.86 88888.00 2009-03-24 18:13:44.944 083 13067.16 521.92 57046.35 88888.00 2009-03-24 18:13:45.944 083 13066.25 521.30 57046.47 88888.00 2009-03-24 18:13:46.944 083 13066.64 521.42 57045.86 88888.00 2009-03-24 18:13:47.944 083 13065.99 521.18 57045.86 88888.00 2009-03-24 18:13:48.944 083 13067.55 520.56 57046.47 88888.00 2009-03-24 18:13:49.944 083 13066.77 521.30 57046.72 88888.00 2009-03-24 18:13:50.944 083 13066.77 521.05 57046.96 88888.00 2009-03-24 18:13:51.944 083 13067.16 521.42 57046.35 88888.00 2009-03-24 18:13:52.944 083 13067.16 520.93 57046.47 88888.00 2009-03-24 18:13:53.944 083 13066.77 521.18 57046.72 88888.00 2009-03-24 18:13:54.944 083 13067.42 521.80 57047.21 88888.00 2009-03-24 18:13:55.944 083 13067.42 521.55 57046.23 88888.00 2009-03-24 18:13:56.944 083 13067.94 521.42 57046.23 88888.00 2009-03-24 18:13:57.944 083 13066.90 521.42 57046.47 88888.00 2009-03-24 18:13:58.944 083 13067.03 521.67 57046.72 88888.00 2009-03-24 18:13:59.944 083 13067.68 521.42 57046.23 88888.00 2009-03-24 18:14:00.944 083 13066.90 521.42 57046.23 88888.00 2009-03-24 18:14:01.944 083 13068.07 521.92 57046.35 88888.00 2009-03-24 18:14:02.944 083 13067.81 521.67 57046.60 88888.00 2009-03-24 18:14:03.944 083 13068.07 522.29 57046.96 88888.00 2009-03-24 18:14:04.944 083 13068.33 522.04 57046.84 88888.00 2009-03-24 18:14:05.944 083 13068.07 521.92 57047.33 88888.00 2009-03-24 18:14:06.944 083 13068.33 521.67 57046.72 88888.00 2009-03-24 18:14:07.944 083 13067.68 522.29 57046.47 88888.00 2009-03-24 18:14:08.944 083 13068.98 521.80 57047.21 88888.00 2009-03-24 18:14:09.944 083 13068.72 521.92 57046.96 88888.00 2009-03-24 18:14:10.944 083 13067.94 522.17 57046.60 88888.00 2009-03-24 18:14:11.944 083 13068.33 521.80 57046.96 88888.00 2009-03-24 18:14:12.944 083 13068.72 521.92 57047.45 88888.00 2009-03-24 18:14:13.944 083 13068.59 521.67 57046.96 88888.00 2009-03-24 18:14:14.944 083 13068.46 521.92 57046.84 88888.00 2009-03-24 18:14:15.944 083 13068.59 522.17 57046.84 88888.00 2009-03-24 18:14:16.944 083 13067.94 522.54 57047.09 88888.00 2009-03-24 18:14:17.944 083 13068.72 521.92 57047.09 88888.00 2009-03-24 18:14:18.944 083 13068.59 521.80 57046.96 88888.00 2009-03-24 18:14:19.944 083 13068.33 521.42 57046.84 88888.00 2009-03-24 18:14:20.944 083 13068.72 521.67 57047.33 88888.00 2009-03-24 18:14:21.944 083 13068.33 521.55 57046.96 88888.00 2009-03-24 18:14:22.944 083 13068.59 521.18 57046.96 88888.00 2009-03-24 18:14:23.944 083 13068.72 521.18 57046.96 88888.00 2009-03-24 18:14:24.944 083 13068.07 521.42 57047.21 88888.00 2009-03-24 18:14:25.944 083 13068.46 521.05 57047.33 88888.00 2009-03-24 18:14:26.944 083 13068.59 521.30 57047.09 88888.00 2009-03-24 18:14:27.944 083 13068.59 520.68 57046.84 88888.00 2009-03-24 18:14:28.944 083 13067.94 521.18 57047.45 88888.00 2009-03-24 18:14:29.944 083 13068.46 521.05 57047.09 88888.00 2009-03-24 18:14:30.944 083 13067.94 521.05 57047.33 88888.00 2009-03-24 18:14:31.944 083 13068.85 520.68 57047.21 88888.00 2009-03-24 18:14:32.944 083 13067.81 521.18 57046.84 88888.00 2009-03-24 18:14:33.944 083 13068.72 521.05 57046.60 88888.00 2009-03-24 18:14:34.944 083 13068.33 521.55 57047.45 88888.00 2009-03-24 18:14:35.944 083 13067.94 521.42 57046.84 88888.00 2009-03-24 18:14:36.944 083 13067.68 521.67 57047.21 88888.00 2009-03-24 18:14:37.944 083 13067.68 521.67 57046.72 88888.00 2009-03-24 18:14:38.944 083 13068.20 521.42 57046.72 88888.00 2009-03-24 18:14:39.944 083 13067.81 521.30 57047.33 88888.00 2009-03-24 18:14:40.944 083 13068.20 521.30 57046.60 88888.00 2009-03-24 18:14:41.944 083 13068.33 521.18 57046.96 88888.00 2009-03-24 18:14:42.944 083 13067.42 522.04 57047.09 88888.00 2009-03-24 18:14:43.944 083 13067.42 521.80 57047.09 88888.00 2009-03-24 18:14:44.944 083 13067.68 522.29 57047.57 88888.00 2009-03-24 18:14:45.944 083 13068.85 522.17 57046.47 88888.00 2009-03-24 18:14:46.944 083 13067.94 521.05 57046.96 88888.00 2009-03-24 18:14:47.944 083 13067.68 521.55 57047.94 88888.00 2009-03-24 18:14:48.944 083 13067.55 520.93 57046.60 88888.00 2009-03-24 18:14:49.944 083 13068.07 521.18 57046.84 88888.00 2009-03-24 18:14:50.944 083 13068.46 521.55 57047.45 88888.00 2009-03-24 18:14:51.944 083 13067.68 521.67 57047.45 88888.00 2009-03-24 18:14:52.944 083 13068.46 521.92 57046.35 88888.00 2009-03-24 18:14:53.944 083 13068.59 521.67 57047.09 88888.00 2009-03-24 18:14:54.944 083 13068.46 521.80 57046.60 88888.00 2009-03-24 18:14:55.944 083 13068.72 521.42 57047.33 88888.00 2009-03-24 18:14:56.944 083 13068.72 522.04 57045.98 88888.00 2009-03-24 18:14:57.944 083 13069.63 521.55 57046.96 88888.00 2009-03-24 18:14:58.944 083 13068.98 522.17 57046.47 88888.00 2009-03-24 18:14:59.944 083 13069.24 522.54 57046.84 88888.00 2009-03-24 18:15:00.944 083 13068.46 521.92 57047.70 88888.00 2009-03-24 18:15:01.944 083 13069.11 521.80 57046.60 88888.00 2009-03-24 18:15:02.944 083 13068.59 521.92 57047.45 88888.00 2009-03-24 18:15:03.944 083 13069.11 521.67 57047.45 88888.00 2009-03-24 18:15:04.944 083 13069.76 521.80 57047.57 88888.00 2009-03-24 18:15:05.944 083 13069.24 522.17 57046.72 88888.00 2009-03-24 18:15:06.944 083 13069.11 521.42 57047.57 88888.00 2009-03-24 18:15:07.944 083 13068.98 522.17 57047.45 88888.00 2009-03-24 18:15:08.944 083 13069.37 521.80 57047.57 88888.00 2009-03-24 18:15:09.944 083 13068.07 522.42 57047.45 88888.00 2009-03-24 18:15:10.944 083 13068.85 521.18 57046.84 88888.00 2009-03-24 18:15:11.944 083 13069.11 522.04 57047.09 88888.00 2009-03-24 18:15:12.944 083 13067.94 522.04 57046.96 88888.00 2009-03-24 18:15:13.944 083 13068.20 521.67 57047.45 88888.00 2009-03-24 18:15:14.944 083 13068.33 521.55 57047.45 88888.00 2009-03-24 18:15:15.944 083 13068.07 522.29 57047.45 88888.00 2009-03-24 18:15:16.944 083 13067.55 522.66 57046.96 88888.00 2009-03-24 18:15:17.944 083 13067.81 522.04 57046.84 88888.00 2009-03-24 18:15:18.944 083 13067.16 522.29 57046.84 88888.00 2009-03-24 18:15:19.944 083 13067.55 522.66 57047.82 88888.00 2009-03-24 18:15:20.944 083 13067.42 522.54 57046.72 88888.00 2009-03-24 18:15:21.944 083 13067.42 522.29 57047.70 88888.00 2009-03-24 18:15:22.944 083 13067.16 522.17 57047.45 88888.00 2009-03-24 18:15:23.944 083 13067.16 522.04 57047.21 88888.00 2009-03-24 18:15:24.944 083 13068.07 521.80 57046.96 88888.00 2009-03-24 18:15:25.944 083 13066.90 522.29 57046.84 88888.00 2009-03-24 18:15:26.944 083 13067.42 522.04 57046.60 88888.00 2009-03-24 18:15:27.944 083 13067.55 522.42 57046.72 88888.00 2009-03-24 18:15:28.944 083 13067.81 522.54 57046.47 88888.00 2009-03-24 18:15:29.944 083 13068.07 522.66 57047.09 88888.00 2009-03-24 18:15:30.944 083 13067.16 522.29 57047.09 88888.00 2009-03-24 18:15:31.944 083 13068.33 522.17 57046.72 88888.00 2009-03-24 18:15:32.944 083 13067.55 523.03 57046.35 88888.00 2009-03-24 18:15:33.944 083 13068.59 522.79 57046.72 88888.00 2009-03-24 18:15:34.944 083 13068.07 523.16 57046.60 88888.00 2009-03-24 18:15:35.944 083 13068.33 522.42 57046.96 88888.00 2009-03-24 18:15:36.944 083 13068.59 522.29 57046.60 88888.00 2009-03-24 18:15:37.944 083 13068.72 521.80 57046.60 88888.00 2009-03-24 18:15:38.944 083 13068.59 522.29 57046.60 88888.00 2009-03-24 18:15:39.944 083 13068.59 522.91 57047.33 88888.00 2009-03-24 18:15:40.944 083 13069.24 522.54 57046.84 88888.00 2009-03-24 18:15:41.944 083 13068.59 522.29 57047.33 88888.00 2009-03-24 18:15:42.944 083 13068.59 522.42 57047.21 88888.00 2009-03-24 18:15:43.944 083 13068.33 522.79 57047.09 88888.00 2009-03-24 18:15:44.944 083 13069.11 522.29 57046.84 88888.00 2009-03-24 18:15:45.944 083 13069.11 522.42 57047.45 88888.00 2009-03-24 18:15:46.944 083 13068.98 522.17 57047.33 88888.00 2009-03-24 18:15:47.944 083 13068.98 522.79 57047.09 88888.00 2009-03-24 18:15:48.944 083 13068.98 522.66 57047.33 88888.00 2009-03-24 18:15:49.944 083 13069.24 521.92 57047.33 88888.00 2009-03-24 18:15:50.944 083 13069.63 522.54 57047.21 88888.00 2009-03-24 18:15:51.944 083 13068.98 522.91 57046.96 88888.00 2009-03-24 18:15:52.944 083 13069.37 521.80 57047.09 88888.00 2009-03-24 18:15:53.944 083 13068.46 522.54 57047.21 88888.00 2009-03-24 18:15:54.944 083 13068.85 522.04 57047.57 88888.00 2009-03-24 18:15:55.944 083 13069.63 522.54 57047.21 88888.00 2009-03-24 18:15:56.944 083 13069.24 522.17 57047.57 88888.00 2009-03-24 18:15:57.944 083 13069.11 522.04 57047.09 88888.00 2009-03-24 18:15:58.944 083 13068.59 521.92 57046.96 88888.00 2009-03-24 18:15:59.944 083 13068.72 522.42 57047.57 88888.00 2009-03-24 18:16:00.944 083 13069.63 522.66 57046.96 88888.00 2009-03-24 18:16:01.944 083 13067.81 522.04 57047.21 88888.00 2009-03-24 18:16:02.944 083 13068.59 521.55 57047.57 88888.00 2009-03-24 18:16:03.944 083 13069.50 522.29 57047.94 88888.00 2009-03-24 18:16:04.944 083 13068.72 521.92 57047.82 88888.00 2009-03-24 18:16:05.944 083 13068.59 522.17 57047.82 88888.00 2009-03-24 18:16:06.944 083 13068.72 521.55 57047.82 88888.00 2009-03-24 18:16:07.944 083 13068.72 521.30 57047.21 88888.00 2009-03-24 18:16:08.944 083 13069.24 521.30 57047.09 88888.00 2009-03-24 18:16:09.944 083 13068.33 521.67 57047.82 88888.00 2009-03-24 18:16:10.944 083 13069.24 521.55 57047.33 88888.00 2009-03-24 18:16:11.944 083 13068.98 522.04 57047.33 88888.00 2009-03-24 18:16:12.944 083 13068.07 522.29 57047.33 88888.00 2009-03-24 18:16:13.944 083 13068.85 521.92 57047.09 88888.00 2009-03-24 18:16:14.944 083 13068.59 521.92 57047.45 88888.00 2009-03-24 18:16:15.944 083 13069.24 521.80 57048.06 88888.00 2009-03-24 18:16:16.944 083 13068.46 521.67 57047.09 88888.00 2009-03-24 18:16:17.944 083 13068.46 522.42 57047.09 88888.00 2009-03-24 18:16:18.944 083 13069.11 521.80 57047.21 88888.00 2009-03-24 18:16:19.944 083 13069.37 521.80 57047.45 88888.00 2009-03-24 18:16:20.944 083 13069.63 522.42 57047.21 88888.00 2009-03-24 18:16:21.944 083 13068.72 522.54 57047.45 88888.00 2009-03-24 18:16:22.944 083 13069.37 522.54 57047.33 88888.00 2009-03-24 18:16:23.944 083 13069.50 522.54 57047.70 88888.00 2009-03-24 18:16:24.944 083 13069.63 522.17 57046.84 88888.00 2009-03-24 18:16:25.944 083 13068.98 522.29 57047.82 88888.00 2009-03-24 18:16:26.944 083 13069.24 522.17 57047.33 88888.00 2009-03-24 18:16:27.944 083 13068.98 521.80 57047.45 88888.00 2009-03-24 18:16:28.944 083 13068.46 521.18 57047.33 88888.00 2009-03-24 18:16:29.944 083 13069.11 522.29 57047.21 88888.00 2009-03-24 18:16:30.944 083 13069.24 521.92 57047.21 88888.00 2009-03-24 18:16:31.944 083 13069.50 522.17 57047.33 88888.00 2009-03-24 18:16:32.944 083 13068.59 522.04 57047.21 88888.00 2009-03-24 18:16:33.944 083 13069.11 521.67 57047.21 88888.00 2009-03-24 18:16:34.944 083 13068.72 521.42 57047.09 88888.00 2009-03-24 18:16:35.944 083 13068.33 521.67 57047.33 88888.00 2009-03-24 18:16:36.944 083 13068.46 522.17 57047.57 88888.00 2009-03-24 18:16:37.944 083 13068.59 521.92 57047.21 88888.00 2009-03-24 18:16:39.944 083 13069.37 521.55 57047.45 88888.00 2009-03-24 18:16:40.944 083 13068.59 522.04 57046.60 88888.00 2009-03-24 18:16:41.944 083 13068.20 522.17 57046.84 88888.00 2009-03-24 18:16:42.944 083 13068.85 521.67 57047.70 88888.00 2009-03-24 18:16:43.944 083 13068.46 521.42 57047.33 88888.00 2009-03-24 18:16:44.944 083 13068.98 521.92 57047.09 88888.00 2009-03-24 18:16:45.944 083 13068.85 522.42 57047.33 88888.00 2009-03-24 18:16:46.944 083 13068.59 522.54 57047.82 88888.00 2009-03-24 18:16:47.944 083 13068.72 523.03 57046.84 88888.00 2009-03-24 18:16:48.944 083 13068.98 522.91 57047.57 88888.00 2009-03-24 18:16:49.944 083 13068.59 523.03 57047.45 88888.00 2009-03-24 18:16:50.944 083 13068.59 523.03 57046.96 88888.00 2009-03-24 18:16:51.944 083 13068.46 522.29 57047.57 88888.00 2009-03-24 18:16:52.944 083 13068.46 523.28 57047.21 88888.00 2009-03-24 18:16:53.944 083 13068.46 523.41 57047.09 88888.00 2009-03-24 18:16:54.944 083 13068.72 523.28 57046.84 88888.00 2009-03-24 18:16:55.944 083 13068.33 523.53 57047.33 88888.00 2009-03-24 18:16:56.944 083 13068.59 523.03 57047.33 88888.00 2009-03-24 18:16:57.944 083 13069.11 523.78 57047.09 88888.00 2009-03-24 18:16:58.944 083 13068.20 523.53 57046.96 88888.00 2009-03-24 18:16:59.944 083 13068.46 523.53 57047.09 88888.00 2009-03-24 18:17:00.944 083 13068.85 523.65 57046.84 88888.00 2009-03-24 18:17:01.944 083 13068.33 523.90 57046.60 88888.00 2009-03-24 18:17:02.944 083 13068.46 524.64 57047.09 88888.00 2009-03-24 18:17:03.944 083 13068.20 524.15 57046.84 88888.00 2009-03-24 18:17:04.944 083 13068.07 524.64 57046.47 88888.00 2009-03-24 18:17:05.944 083 13069.11 524.40 57046.72 88888.00 2009-03-24 18:17:06.944 083 13068.46 524.40 57046.60 88888.00 2009-03-24 18:17:07.944 083 13068.59 524.64 57046.60 88888.00 2009-03-24 18:17:08.944 083 13069.37 524.64 57046.72 88888.00 2009-03-24 18:17:09.944 083 13068.85 524.77 57046.60 88888.00 2009-03-24 18:17:10.944 083 13069.11 524.15 57046.23 88888.00 2009-03-24 18:17:11.944 083 13069.63 524.64 57046.11 88888.00 2009-03-24 18:17:12.944 083 13069.50 525.14 57046.72 88888.00 2009-03-24 18:17:13.944 083 13070.67 525.88 57047.21 88888.00 2009-03-24 18:17:14.944 083 13070.02 524.52 57045.86 88888.00 2009-03-24 18:17:15.944 083 13070.28 524.89 57047.21 88888.00 2009-03-24 18:17:16.944 083 13070.02 525.26 57047.33 88888.00 2009-03-24 18:17:17.944 083 13070.92 525.51 57046.35 88888.00 2009-03-24 18:17:18.944 083 13071.05 524.40 57046.60 88888.00 2009-03-24 18:17:19.944 083 13070.67 524.89 57047.21 88888.00 2009-03-24 18:17:20.944 083 13070.67 525.64 57047.57 88888.00 2009-03-24 18:17:21.944 083 13071.57 525.64 57047.33 88888.00 2009-03-24 18:17:22.944 083 13070.54 525.51 57047.57 88888.00 2009-03-24 18:17:23.944 083 13070.67 525.64 57047.21 88888.00 2009-03-24 18:17:24.944 083 13070.92 525.02 57047.21 88888.00 2009-03-24 18:17:25.944 083 13071.71 525.26 57047.33 88888.00 2009-03-24 18:17:26.944 083 13070.54 525.14 57047.82 88888.00 2009-03-24 18:17:27.944 083 13071.57 525.14 57047.82 88888.00 2009-03-24 18:17:28.944 083 13070.54 525.88 57046.72 88888.00 2009-03-24 18:17:29.944 083 13071.31 524.89 57047.21 88888.00 2009-03-24 18:17:30.944 083 13071.18 525.64 57047.57 88888.00 2009-03-24 18:17:31.944 083 13070.92 525.26 57047.70 88888.00 2009-03-24 18:17:32.944 083 13070.54 525.02 57048.06 88888.00 2009-03-24 18:17:33.944 083 13070.79 524.77 57047.70 88888.00 2009-03-24 18:17:34.944 083 13070.79 524.77 57047.45 88888.00 2009-03-24 18:17:35.944 083 13070.67 524.27 57048.06 88888.00 2009-03-24 18:17:36.944 083 13070.67 524.52 57048.19 88888.00 2009-03-24 18:17:37.944 083 13070.54 525.14 57047.94 88888.00 2009-03-24 18:17:38.944 083 13070.15 525.51 57048.06 88888.00 2009-03-24 18:17:39.944 083 13070.92 524.40 57047.70 88888.00 2009-03-24 18:17:40.944 083 13070.41 524.77 57048.55 88888.00 2009-03-24 18:17:41.944 083 13070.28 524.40 57047.57 88888.00 2009-03-24 18:17:42.944 083 13070.28 524.15 57047.33 88888.00 2009-03-24 18:17:43.944 083 13070.54 524.03 57047.70 88888.00 2009-03-24 18:17:44.944 083 13070.41 524.77 57047.21 88888.00 2009-03-24 18:17:45.944 083 13070.15 524.15 57047.09 88888.00 2009-03-24 18:17:46.944 083 13070.02 524.15 57047.82 88888.00 2009-03-24 18:17:47.944 083 13070.54 524.52 57048.06 88888.00 2009-03-24 18:17:48.944 083 13070.41 524.40 57047.33 88888.00 2009-03-24 18:17:49.944 083 13070.41 524.15 57047.70 88888.00 2009-03-24 18:17:50.944 083 13070.41 523.78 57047.70 88888.00 2009-03-24 18:17:51.944 083 13069.76 523.65 57048.31 88888.00 2009-03-24 18:17:52.944 083 13069.76 523.65 57048.19 88888.00 2009-03-24 18:17:53.944 083 13070.54 523.65 57047.33 88888.00 2009-03-24 18:17:54.944 083 13070.28 523.90 57048.43 88888.00 2009-03-24 18:17:55.944 083 13069.76 523.78 57047.57 88888.00 2009-03-24 18:17:56.944 083 13070.41 523.28 57048.31 88888.00 2009-03-24 18:17:57.944 083 13070.28 522.66 57047.33 88888.00 2009-03-24 18:17:58.944 083 13070.41 523.16 57048.06 88888.00 2009-03-24 18:17:59.944 083 13070.41 523.28 57047.33 88888.00 2009-03-24 18:18:00.944 083 13069.89 522.91 57047.33 88888.00 2009-03-24 18:18:01.944 083 13070.28 522.04 57047.70 88888.00 2009-03-24 18:18:02.944 083 13070.15 522.66 57047.09 88888.00 2009-03-24 18:18:03.944 083 13069.89 522.91 57047.45 88888.00 2009-03-24 18:18:04.944 083 13070.15 522.29 57047.70 88888.00 2009-03-24 18:18:05.944 083 13069.63 522.29 57047.21 88888.00 2009-03-24 18:18:06.944 083 13069.76 522.17 57047.70 88888.00 2009-03-24 18:18:07.944 083 13069.11 522.29 57047.94 88888.00 2009-03-24 18:18:08.944 083 13069.63 521.80 57047.82 88888.00 2009-03-24 18:18:09.944 083 13069.63 521.55 57047.82 88888.00 2009-03-24 18:18:10.944 083 13069.24 522.66 57047.09 88888.00 2009-03-24 18:18:11.944 083 13069.24 521.80 57047.21 88888.00 2009-03-24 18:18:12.944 083 13069.37 522.42 57046.35 88888.00 2009-03-24 18:18:13.944 083 13068.98 522.42 57047.09 88888.00 2009-03-24 18:18:14.944 083 13068.72 521.92 57047.33 88888.00 2009-03-24 18:18:15.944 083 13069.11 522.04 57047.09 88888.00 2009-03-24 18:18:16.944 083 13069.63 522.17 57046.84 88888.00 2009-03-24 18:18:17.944 083 13069.37 521.92 57046.96 88888.00 2009-03-24 18:18:18.944 083 13069.89 522.29 57047.45 88888.00 2009-03-24 18:18:19.944 083 13068.85 521.92 57047.70 88888.00 2009-03-24 18:18:20.944 083 13068.98 522.29 57047.09 88888.00 2009-03-24 18:18:21.944 083 13069.76 521.92 57047.21 88888.00 2009-03-24 18:18:22.944 083 13068.85 521.92 57047.09 88888.00 2009-03-24 18:18:23.944 083 13068.98 522.91 57046.96 88888.00 2009-03-24 18:18:24.944 083 13069.24 522.29 57046.47 88888.00 2009-03-24 18:18:25.944 083 13069.24 522.17 57046.84 88888.00 2009-03-24 18:18:26.944 083 13068.85 522.29 57046.72 88888.00 2009-03-24 18:18:27.944 083 13069.11 522.17 57046.47 88888.00 2009-03-24 18:18:28.944 083 13068.07 522.79 57047.21 88888.00 2009-03-24 18:18:29.944 083 13068.72 522.66 57046.60 88888.00 2009-03-24 18:18:30.944 083 13068.20 522.91 57046.84 88888.00 2009-03-24 18:18:31.944 083 13068.20 522.91 57046.96 88888.00 2009-03-24 18:18:32.944 083 13068.72 522.91 57046.60 88888.00 2009-03-24 18:18:33.944 083 13068.98 522.79 57046.47 88888.00 2009-03-24 18:18:34.944 083 13068.72 523.53 57046.72 88888.00 2009-03-24 18:18:35.944 083 13068.20 523.16 57046.60 88888.00 2009-03-24 18:18:36.944 083 13068.72 523.03 57047.09 88888.00 2009-03-24 18:18:37.944 083 13068.98 523.28 57046.72 88888.00 2009-03-24 18:18:39.944 083 13067.81 523.28 57046.96 88888.00 2009-03-24 18:18:40.944 083 13068.07 522.17 57047.21 88888.00 2009-03-24 18:18:41.944 083 13068.59 523.03 57047.21 88888.00 2009-03-24 18:18:42.944 083 13068.72 523.16 57046.84 88888.00 2009-03-24 18:18:43.944 083 13068.85 523.03 57046.60 88888.00 2009-03-24 18:18:44.944 083 13068.46 522.79 57047.21 88888.00 2009-03-24 18:18:45.944 083 13069.24 523.16 57047.09 88888.00 2009-03-24 18:18:46.944 083 13069.11 523.41 57047.21 88888.00 2009-03-24 18:18:47.944 083 13068.59 523.03 57046.47 88888.00 2009-03-24 18:18:48.944 083 13069.37 523.41 57046.96 88888.00 2009-03-24 18:18:49.944 083 13070.28 523.16 57046.96 88888.00 2009-03-24 18:18:50.944 083 13069.11 523.28 57046.84 88888.00 2009-03-24 18:18:51.944 083 13069.89 523.16 57046.84 88888.00 2009-03-24 18:18:52.944 083 13070.54 523.16 57047.09 88888.00 2009-03-24 18:18:53.944 083 13070.28 522.91 57046.72 88888.00 2009-03-24 18:18:54.944 083 13070.15 523.41 57046.84 88888.00 2009-03-24 18:18:55.944 083 13071.05 523.41 57047.57 88888.00 2009-03-24 18:18:56.944 083 13071.05 523.78 57046.35 88888.00 2009-03-24 18:18:57.944 083 13070.02 522.66 57047.21 88888.00 2009-03-24 18:18:58.944 083 13070.54 523.41 57047.09 88888.00 2009-03-24 18:18:59.944 083 13070.67 523.28 57047.33 88888.00 2009-03-24 18:19:00.944 083 13071.18 523.28 57046.96 88888.00 2009-03-24 18:19:01.944 083 13071.18 523.65 57046.84 88888.00 2009-03-24 18:19:02.944 083 13070.41 523.28 57047.33 88888.00 2009-03-24 18:19:03.944 083 13070.54 523.65 57047.21 88888.00 2009-03-24 18:19:04.944 083 13069.63 523.16 57047.33 88888.00 2009-03-24 18:19:05.944 083 13070.15 523.65 57046.84 88888.00 2009-03-24 18:19:06.944 083 13070.41 523.41 57047.33 88888.00 2009-03-24 18:19:07.944 083 13069.76 523.65 57047.82 88888.00 2009-03-24 18:19:08.944 083 13070.15 523.28 57047.09 88888.00 2009-03-24 18:19:09.944 083 13070.92 523.78 57047.33 88888.00 2009-03-24 18:19:10.944 083 13070.15 523.28 57046.72 88888.00 2009-03-24 18:19:11.944 083 13070.28 523.16 57047.45 88888.00 2009-03-24 18:19:12.944 083 13070.67 523.53 57047.33 88888.00 2009-03-24 18:19:13.944 083 13069.76 523.41 57047.57 88888.00 2009-03-24 18:19:14.944 083 13069.89 522.91 57047.70 88888.00 2009-03-24 18:19:15.944 083 13070.54 522.91 57047.21 88888.00 2009-03-24 18:19:16.944 083 13070.54 523.16 57047.21 88888.00 2009-03-24 18:19:17.944 083 13070.92 523.65 57047.21 88888.00 2009-03-24 18:19:18.944 083 13070.41 523.28 57046.72 88888.00 2009-03-24 18:19:19.944 083 13070.15 523.41 57047.57 88888.00 2009-03-24 18:19:20.944 083 13069.89 523.28 57047.21 88888.00 2009-03-24 18:19:21.944 083 13070.28 523.53 57047.45 88888.00 2009-03-24 18:19:22.944 083 13070.41 522.91 57047.33 88888.00 2009-03-24 18:19:23.944 083 13070.54 523.16 57047.33 88888.00 2009-03-24 18:19:24.944 083 13070.02 522.54 57046.72 88888.00 2009-03-24 18:19:25.944 083 13071.05 523.53 57046.84 88888.00 2009-03-24 18:19:26.944 083 13070.28 522.91 57046.72 88888.00 2009-03-24 18:19:27.944 083 13070.41 522.91 57047.45 88888.00 2009-03-24 18:19:28.944 083 13070.54 522.66 57047.33 88888.00 2009-03-24 18:19:29.944 083 13070.54 522.04 57047.33 88888.00 2009-03-24 18:19:30.944 083 13070.41 522.42 57047.45 88888.00 2009-03-24 18:19:31.944 083 13070.67 522.29 57047.21 88888.00 2009-03-24 18:19:32.944 083 13070.54 522.79 57047.09 88888.00 2009-03-24 18:19:33.944 083 13070.67 522.79 57047.57 88888.00 2009-03-24 18:19:34.944 083 13070.15 522.04 57047.45 88888.00 2009-03-24 18:19:35.944 083 13070.67 522.54 57047.21 88888.00 2009-03-24 18:19:36.944 083 13070.02 522.79 57047.09 88888.00 2009-03-24 18:19:37.944 083 13070.15 522.42 57047.09 88888.00 2009-03-24 18:19:38.944 083 13070.67 522.17 57047.70 88888.00 2009-03-24 18:19:39.944 083 13070.67 522.17 57047.82 88888.00 2009-03-24 18:19:40.944 083 13070.28 521.80 57047.82 88888.00 2009-03-24 18:19:41.944 083 13070.67 522.04 57046.35 88888.00 2009-03-24 18:19:42.944 083 13070.02 522.04 57046.96 88888.00 2009-03-24 18:19:43.944 083 13070.41 522.04 57046.60 88888.00 2009-03-24 18:19:44.944 083 13070.15 522.17 57047.70 88888.00 2009-03-24 18:19:45.944 083 13070.79 521.80 57047.45 88888.00 2009-03-24 18:19:46.944 083 13070.15 521.55 57047.70 88888.00 2009-03-24 18:19:47.944 083 13070.28 521.42 57047.09 88888.00 2009-03-24 18:19:48.944 083 13069.89 521.80 57047.33 88888.00 2009-03-24 18:19:49.944 083 13069.89 521.80 57047.09 88888.00 2009-03-24 18:19:50.944 083 13070.28 521.30 57047.21 88888.00 2009-03-24 18:19:51.944 083 13070.41 521.30 57047.33 88888.00 2009-03-24 18:19:52.944 083 13070.41 520.68 57048.06 88888.00 2009-03-24 18:19:53.944 083 13070.02 521.18 57048.06 88888.00 2009-03-24 18:19:54.944 083 13069.50 521.67 57046.96 88888.00 2009-03-24 18:19:55.944 083 13070.02 520.56 57046.35 88888.00 2009-03-24 18:19:56.944 083 13070.79 520.68 57046.96 88888.00 2009-03-24 18:19:57.944 083 13070.41 520.81 57047.70 88888.00 2009-03-24 18:19:58.944 083 13069.89 521.18 57047.45 88888.00 2009-03-24 18:19:59.944 083 13070.15 520.81 57046.96 88888.00 2009-03-24 18:20:00.944 083 13069.50 520.31 57047.45 88888.00 2009-03-24 18:20:01.944 083 13069.37 520.68 57046.72 88888.00 2009-03-24 18:20:02.944 083 13070.15 520.31 57047.57 88888.00 2009-03-24 18:20:03.944 083 13070.15 520.06 57047.45 88888.00 2009-03-24 18:20:04.944 083 13068.72 520.43 57047.33 88888.00 2009-03-24 18:20:05.944 083 13069.11 520.68 57046.60 88888.00 2009-03-24 18:20:06.944 083 13068.98 521.05 57047.09 88888.00 2009-03-24 18:20:07.944 083 13068.85 520.43 57047.33 88888.00 2009-03-24 18:20:08.944 083 13069.11 520.68 57047.21 88888.00 2009-03-24 18:20:09.944 083 13069.24 520.06 57047.09 88888.00 2009-03-24 18:20:10.944 083 13069.50 520.56 57046.60 88888.00 2009-03-24 18:20:11.944 083 13068.72 520.06 57047.21 88888.00 2009-03-24 18:20:12.944 083 13068.85 520.56 57047.45 88888.00 2009-03-24 18:20:13.944 083 13069.24 520.06 57047.09 88888.00 2009-03-24 18:20:14.944 083 13068.20 521.18 57046.72 88888.00 2009-03-24 18:20:15.944 083 13069.11 520.93 57046.35 88888.00 2009-03-24 18:20:16.944 083 13068.59 521.18 57046.72 88888.00 2009-03-24 18:20:17.944 083 13068.72 520.93 57046.35 88888.00 2009-03-24 18:20:18.944 083 13068.20 521.67 57047.21 88888.00 2009-03-24 18:20:19.944 083 13068.72 520.56 57046.96 88888.00 2009-03-24 18:20:20.944 083 13068.07 521.42 57046.23 88888.00 2009-03-24 18:20:21.944 083 13068.85 520.81 57046.47 88888.00 2009-03-24 18:20:22.944 083 13067.94 521.30 57046.72 88888.00 2009-03-24 18:20:23.944 083 13068.07 521.18 57045.86 88888.00 2009-03-24 18:20:24.944 083 13068.20 521.42 57046.60 88888.00 2009-03-24 18:20:25.944 083 13067.94 520.68 57046.11 88888.00 2009-03-24 18:20:26.944 083 13068.07 521.05 57046.35 88888.00 2009-03-24 18:20:27.944 083 13067.55 520.68 57046.84 88888.00 2009-03-24 18:20:28.944 083 13068.46 521.30 57046.84 88888.00 2009-03-24 18:20:29.944 083 13068.20 521.30 57045.74 88888.00 2009-03-24 18:20:30.944 083 13068.07 521.05 57046.96 88888.00 2009-03-24 18:20:31.944 083 13067.68 521.30 57046.35 88888.00 2009-03-24 18:20:32.944 083 13067.68 521.67 57045.86 88888.00 2009-03-24 18:20:33.944 083 13067.55 521.55 57045.86 88888.00 2009-03-24 18:20:34.944 083 13067.68 520.93 57046.47 88888.00 2009-03-24 18:20:35.944 083 13068.07 521.05 57046.11 88888.00 2009-03-24 18:20:36.944 083 13068.07 520.68 57046.11 88888.00 2009-03-24 18:20:37.944 083 13068.07 521.05 57046.23 88888.00 2009-03-24 18:20:38.944 083 13068.59 520.68 57045.74 88888.00 2009-03-24 18:20:39.944 083 13067.55 521.18 57046.35 88888.00 2009-03-24 18:20:40.944 083 13067.55 520.56 57046.47 88888.00 2009-03-24 18:20:41.944 083 13067.68 521.18 57046.11 88888.00 2009-03-24 18:20:42.944 083 13067.94 521.18 57045.38 88888.00 2009-03-24 18:20:43.944 083 13068.59 520.81 57046.23 88888.00 2009-03-24 18:20:44.944 083 13068.59 520.56 57045.86 88888.00 2009-03-24 18:20:45.944 083 13068.72 521.55 57046.23 88888.00 2009-03-24 18:20:46.944 083 13068.20 520.31 57046.11 88888.00 2009-03-24 18:20:47.944 083 13068.20 520.56 57046.11 88888.00 2009-03-24 18:20:48.944 083 13068.07 520.81 57045.98 88888.00 2009-03-24 18:20:49.944 083 13068.20 520.81 57046.11 88888.00 2009-03-24 18:20:50.944 083 13069.11 521.05 57045.86 88888.00 2009-03-24 18:20:51.944 083 13068.33 521.18 57045.74 88888.00 2009-03-24 18:20:52.944 083 13069.24 521.30 57046.23 88888.00 2009-03-24 18:20:53.944 083 13068.72 521.05 57046.35 88888.00 2009-03-24 18:20:54.944 083 13069.11 521.18 57045.86 88888.00 2009-03-24 18:20:55.944 083 13068.33 521.55 57046.11 88888.00 2009-03-24 18:20:56.944 083 13068.98 521.92 57045.98 88888.00 2009-03-24 18:20:57.944 083 13068.85 521.67 57045.86 88888.00 2009-03-24 18:20:58.944 083 13068.85 521.42 57046.11 88888.00 2009-03-24 18:20:59.944 083 13069.24 521.18 57046.47 88888.00 2009-03-24 18:21:00.944 083 13069.24 521.42 57046.72 88888.00 2009-03-24 18:21:01.944 083 13068.85 521.42 57046.35 88888.00 2009-03-24 18:21:02.944 083 13068.72 522.04 57046.84 88888.00 2009-03-24 18:21:03.944 083 13068.98 521.30 57046.96 88888.00 2009-03-24 18:21:04.944 083 13068.98 521.18 57046.60 88888.00 2009-03-24 18:21:05.944 083 13068.46 521.18 57046.84 88888.00 2009-03-24 18:21:06.944 083 13068.85 521.18 57046.35 88888.00 2009-03-24 18:21:07.944 083 13067.68 521.05 57046.72 88888.00 2009-03-24 18:21:08.944 083 13068.07 520.81 57046.84 88888.00 2009-03-24 18:21:09.944 083 13068.85 520.43 57045.38 88888.00 2009-03-24 18:21:10.944 083 13068.98 520.06 57045.98 88888.00 2009-03-24 18:21:11.944 083 13068.33 520.19 57046.72 88888.00 2009-03-24 18:21:12.944 083 13067.94 520.56 57047.57 88888.00 2009-03-24 18:21:13.944 083 13068.72 519.94 57046.84 88888.00 2009-03-24 18:21:14.944 083 13068.33 519.94 57046.60 88888.00 2009-03-24 18:21:15.944 083 13068.59 519.81 57047.21 88888.00 2009-03-24 18:21:16.944 083 13068.72 520.06 57046.60 88888.00 2009-03-24 18:21:17.944 083 13067.68 519.20 57047.09 88888.00 2009-03-24 18:21:18.944 083 13068.46 519.69 57046.11 88888.00 2009-03-24 18:21:19.944 083 13068.20 519.07 57046.23 88888.00 2009-03-24 18:21:20.944 083 13067.94 518.95 57046.35 88888.00 2009-03-24 18:21:21.944 083 13068.07 519.57 57046.84 88888.00 2009-03-24 18:21:22.944 083 13067.81 519.20 57046.60 88888.00 2009-03-24 18:21:23.944 083 13068.07 518.70 57046.84 88888.00 2009-03-24 18:21:24.944 083 13067.81 518.82 57046.47 88888.00 2009-03-24 18:21:25.944 083 13067.94 518.58 57046.23 88888.00 2009-03-24 18:21:26.944 083 13067.42 519.57 57045.86 88888.00 2009-03-24 18:21:27.944 083 13067.16 519.44 57046.11 88888.00 2009-03-24 18:21:28.944 083 13067.94 519.20 57046.11 88888.00 2009-03-24 18:21:29.944 083 13067.03 519.32 57046.11 88888.00 2009-03-24 18:21:30.944 083 13067.81 519.32 57046.23 88888.00 2009-03-24 18:21:31.944 083 13066.90 519.81 57046.23 88888.00 2009-03-24 18:21:32.944 083 13067.03 519.81 57046.47 88888.00 2009-03-24 18:21:33.944 083 13067.29 520.06 57046.72 88888.00 2009-03-24 18:21:34.944 083 13067.29 519.81 57046.72 88888.00 2009-03-24 18:21:35.944 083 13067.55 519.94 57046.11 88888.00 2009-03-24 18:21:36.944 083 13067.42 519.07 57046.60 88888.00 2009-03-24 18:21:37.944 083 13067.42 519.07 57046.11 88888.00 2009-03-24 18:21:38.944 083 13067.81 519.81 57046.35 88888.00 2009-03-24 18:21:39.944 083 13067.42 519.94 57045.50 88888.00 2009-03-24 18:21:40.944 083 13067.94 519.32 57045.38 88888.00 2009-03-24 18:21:41.944 083 13067.94 519.44 57045.86 88888.00 2009-03-24 18:21:42.944 083 13067.42 519.69 57045.86 88888.00 2009-03-24 18:21:43.944 083 13067.94 519.44 57046.11 88888.00 2009-03-24 18:21:44.944 083 13067.42 519.20 57046.11 88888.00 2009-03-24 18:21:45.944 083 13067.81 518.95 57046.11 88888.00 2009-03-24 18:21:46.944 083 13067.16 519.44 57045.86 88888.00 2009-03-24 18:21:47.944 083 13067.55 519.20 57045.74 88888.00 2009-03-24 18:21:48.944 083 13067.16 519.20 57045.98 88888.00 2009-03-24 18:21:49.944 083 13067.42 519.44 57045.98 88888.00 2009-03-24 18:21:50.944 083 13066.77 519.57 57046.60 88888.00 2009-03-24 18:21:51.944 083 13068.20 519.07 57045.74 88888.00 2009-03-24 18:21:52.944 083 13067.42 520.06 57046.72 88888.00 2009-03-24 18:21:53.944 083 13067.81 518.58 57045.74 88888.00 2009-03-24 18:21:54.944 083 13067.55 519.44 57046.47 88888.00 2009-03-24 18:21:55.944 083 13067.94 519.44 57045.74 88888.00 2009-03-24 18:21:56.944 083 13067.94 519.69 57045.38 88888.00 2009-03-24 18:21:57.944 083 13067.29 520.31 57045.98 88888.00 2009-03-24 18:21:58.944 083 13067.29 519.69 57045.38 88888.00 2009-03-24 18:21:59.944 083 13067.42 520.43 57045.98 88888.00 2009-03-24 18:22:00.944 083 13067.42 520.19 57046.11 88888.00 2009-03-24 18:22:01.944 083 13067.55 520.43 57046.11 88888.00 2009-03-24 18:22:02.944 083 13067.55 520.56 57046.23 88888.00 2009-03-24 18:22:03.944 083 13067.42 520.19 57045.74 88888.00 2009-03-24 18:22:04.944 083 13067.55 520.68 57045.38 88888.00 2009-03-24 18:22:05.944 083 13067.29 520.56 57045.74 88888.00 2009-03-24 18:22:06.944 083 13067.81 521.05 57046.11 88888.00 2009-03-24 18:22:07.944 083 13067.81 521.42 57045.98 88888.00 2009-03-24 18:22:08.944 083 13068.07 521.05 57045.13 88888.00 2009-03-24 18:22:09.944 083 13068.72 521.55 57046.11 88888.00 2009-03-24 18:22:10.944 083 13068.85 521.42 57045.86 88888.00 2009-03-24 18:22:11.944 083 13068.46 522.04 57045.98 88888.00 2009-03-24 18:22:12.944 083 13068.20 522.29 57045.98 88888.00 2009-03-24 18:22:13.944 083 13069.11 522.17 57045.86 88888.00 2009-03-24 18:22:14.944 083 13069.11 521.67 57046.11 88888.00 2009-03-24 18:22:15.944 083 13068.98 521.92 57045.74 88888.00 2009-03-24 18:22:16.944 083 13069.24 520.93 57046.96 88888.00 2009-03-24 18:22:17.944 083 13068.98 521.55 57046.11 88888.00 2009-03-24 18:22:18.944 083 13068.85 521.80 57046.47 88888.00 2009-03-24 18:22:19.944 083 13068.98 521.30 57045.62 88888.00 2009-03-24 18:22:20.944 083 13069.37 521.67 57046.35 88888.00 2009-03-24 18:22:21.944 083 13069.11 521.18 57046.72 88888.00 2009-03-24 18:22:22.944 083 13069.50 521.42 57046.96 88888.00 2009-03-24 18:22:23.944 083 13069.37 521.30 57046.35 88888.00 2009-03-24 18:22:24.944 083 13069.50 521.18 57046.60 88888.00 2009-03-24 18:22:25.944 083 13068.72 521.30 57046.84 88888.00 2009-03-24 18:22:26.944 083 13069.24 521.05 57046.23 88888.00 2009-03-24 18:22:27.944 083 13069.24 521.42 57045.98 88888.00 2009-03-24 18:22:28.944 083 13068.98 520.81 57046.47 88888.00 2009-03-24 18:22:29.944 083 13069.11 520.68 57046.47 88888.00 2009-03-24 18:22:30.944 083 13068.46 521.18 57046.35 88888.00 2009-03-24 18:22:31.944 083 13069.11 520.56 57046.96 88888.00 2009-03-24 18:22:32.944 083 13068.98 520.56 57046.47 88888.00 2009-03-24 18:22:33.944 083 13068.46 520.43 57046.47 88888.00 2009-03-24 18:22:34.944 083 13067.55 520.31 57046.60 88888.00 2009-03-24 18:22:35.944 083 13067.29 520.31 57046.47 88888.00 2009-03-24 18:22:36.944 083 13067.29 520.93 57046.23 88888.00 2009-03-24 18:22:37.944 083 13067.55 520.68 57046.11 88888.00 2009-03-24 18:22:38.944 083 13067.42 519.94 57045.86 88888.00 2009-03-24 18:22:39.944 083 13067.94 520.06 57046.11 88888.00 2009-03-24 18:22:40.944 083 13067.03 519.69 57046.11 88888.00 2009-03-24 18:22:41.944 083 13066.90 520.68 57046.23 88888.00 2009-03-24 18:22:42.944 083 13067.68 520.56 57046.11 88888.00 2009-03-24 18:22:43.944 083 13067.16 520.68 57045.74 88888.00 2009-03-24 18:22:44.944 083 13067.03 520.56 57046.11 88888.00 2009-03-24 18:22:45.944 083 13067.16 520.68 57045.50 88888.00 2009-03-24 18:22:46.944 083 13067.03 520.68 57045.13 88888.00 2009-03-24 18:22:47.944 083 13067.03 520.68 57045.62 88888.00 2009-03-24 18:22:48.944 083 13066.77 520.68 57045.38 88888.00 2009-03-24 18:22:49.944 083 13067.03 520.06 57045.50 88888.00 2009-03-24 18:22:50.944 083 13066.25 520.81 57045.13 88888.00 2009-03-24 18:22:51.944 083 13066.77 520.81 57045.50 88888.00 2009-03-24 18:22:52.944 083 13067.16 521.55 57045.86 88888.00 2009-03-24 18:22:53.944 083 13067.55 520.56 57045.98 88888.00 2009-03-24 18:22:54.944 083 13067.29 520.68 57045.62 88888.00 2009-03-24 18:22:55.944 083 13067.16 521.05 57045.50 88888.00 2009-03-24 18:22:56.944 083 13067.03 520.68 57046.23 88888.00 2009-03-24 18:22:57.944 083 13067.16 520.68 57045.86 88888.00 2009-03-24 18:22:58.944 083 13067.03 520.68 57045.38 88888.00 2009-03-24 18:22:59.944 083 13067.03 521.05 57045.38 88888.00 2009-03-24 18:23:00.944 083 13066.51 520.68 57045.74 88888.00 2009-03-24 18:23:01.944 083 13066.51 520.43 57044.89 88888.00 2009-03-24 18:23:02.944 083 13067.03 520.43 57045.13 88888.00 2009-03-24 18:23:03.944 083 13066.64 520.56 57045.13 88888.00 2009-03-24 18:23:04.944 083 13066.90 520.43 57045.74 88888.00 2009-03-24 18:23:05.944 083 13067.55 520.93 57045.13 88888.00 2009-03-24 18:23:06.944 083 13066.64 520.43 57045.38 88888.00 2009-03-24 18:23:07.944 083 13067.29 520.31 57045.13 88888.00 2009-03-24 18:23:08.944 083 13067.03 520.06 57045.13 88888.00 2009-03-24 18:23:09.944 083 13066.77 520.19 57044.39 88888.00 2009-03-24 18:23:10.944 083 13067.29 520.31 57044.89 88888.00 2009-03-24 18:23:11.944 083 13067.68 519.94 57045.50 88888.00 2009-03-24 18:23:12.944 083 13067.16 519.69 57045.01 88888.00 2009-03-24 18:23:13.944 083 13067.29 520.06 57045.01 88888.00 2009-03-24 18:23:14.944 083 13067.29 519.57 57045.25 88888.00 2009-03-24 18:23:15.944 083 13067.55 519.69 57045.25 88888.00 2009-03-24 18:23:16.944 083 13067.03 520.06 57045.25 88888.00 2009-03-24 18:23:17.944 083 13067.16 520.31 57045.50 88888.00 2009-03-24 18:23:18.944 083 13067.29 519.32 57045.86 88888.00 2009-03-24 18:23:19.944 083 13067.42 520.19 57045.38 88888.00 2009-03-24 18:23:20.944 083 13067.94 519.20 57045.25 88888.00 2009-03-24 18:23:21.944 083 13067.68 519.20 57045.62 88888.00 2009-03-24 18:23:22.944 083 13067.16 519.44 57045.62 88888.00 2009-03-24 18:23:23.944 083 13067.29 519.20 57045.38 88888.00 2009-03-24 18:23:24.944 083 13066.64 519.44 57045.50 88888.00 2009-03-24 18:23:25.944 083 13066.77 519.57 57045.01 88888.00 2009-03-24 18:23:26.944 083 13066.90 519.20 57045.01 88888.00 2009-03-24 18:23:27.944 083 13066.90 519.44 57045.01 88888.00 2009-03-24 18:23:28.944 083 13067.29 519.44 57045.86 88888.00 2009-03-24 18:23:29.944 083 13066.77 519.69 57045.25 88888.00 2009-03-24 18:23:30.944 083 13067.16 519.94 57045.74 88888.00 2009-03-24 18:23:31.944 083 13066.64 520.06 57045.98 88888.00 2009-03-24 18:23:32.944 083 13066.25 520.06 57045.50 88888.00 2009-03-24 18:23:33.944 083 13066.64 520.06 57045.62 88888.00 2009-03-24 18:23:34.944 083 13065.73 520.19 57044.76 88888.00 2009-03-24 18:23:35.944 083 13065.60 520.19 57045.50 88888.00 2009-03-24 18:23:36.944 083 13065.08 520.31 57046.11 88888.00 2009-03-24 18:23:37.944 083 13065.73 520.31 57045.62 88888.00 2009-03-24 18:23:38.944 083 13065.08 520.06 57044.76 88888.00 2009-03-24 18:23:39.944 083 13064.95 519.81 57045.38 88888.00 2009-03-24 18:23:40.944 083 13065.08 519.94 57045.25 88888.00 2009-03-24 18:23:41.944 083 13064.69 520.19 57045.01 88888.00 2009-03-24 18:23:42.944 083 13064.69 520.19 57044.76 88888.00 2009-03-24 18:23:43.943 083 13065.34 519.94 57044.27 88888.00 2009-03-24 18:23:44.943 083 13064.69 519.57 57044.89 88888.00 2009-03-24 18:23:45.943 083 13064.56 520.06 57045.13 88888.00 2009-03-24 18:23:46.943 083 13063.65 520.06 57045.62 88888.00 2009-03-24 18:23:47.943 083 13064.17 519.69 57044.89 88888.00 2009-03-24 18:23:48.943 083 13063.65 519.81 57045.01 88888.00 2009-03-24 18:23:49.943 083 13063.91 518.95 57044.76 88888.00 2009-03-24 18:23:50.943 083 13064.04 519.44 57045.01 88888.00 2009-03-24 18:23:51.943 083 13064.04 519.57 57045.01 88888.00 2009-03-24 18:23:52.943 083 13064.82 519.69 57044.39 88888.00 2009-03-24 18:23:53.943 083 13063.65 519.44 57044.76 88888.00 2009-03-24 18:23:54.943 083 13063.52 518.70 57044.52 88888.00 2009-03-24 18:23:55.943 083 13063.91 519.20 57045.01 88888.00 2009-03-24 18:23:56.943 083 13064.43 519.07 57045.01 88888.00 2009-03-24 18:23:57.943 083 13063.65 520.06 57044.27 88888.00 2009-03-24 18:23:58.943 083 13064.04 518.95 57044.64 88888.00 2009-03-24 18:23:59.943 083 13063.52 519.57 57044.76 88888.00 2009-03-24 18:24:00.943 083 13063.91 519.20 57044.64 88888.00 2009-03-24 18:24:01.943 083 13063.78 519.07 57044.15 88888.00 2009-03-24 18:24:02.943 083 13063.00 519.44 57045.25 88888.00 2009-03-24 18:24:03.943 083 13063.65 519.20 57044.64 88888.00 2009-03-24 18:24:04.943 083 13063.00 519.32 57044.76 88888.00 2009-03-24 18:24:05.943 083 13063.13 519.44 57044.52 88888.00 2009-03-24 18:24:06.943 083 13063.39 519.94 57044.39 88888.00 2009-03-24 18:24:07.943 083 13062.87 519.94 57044.27 88888.00 2009-03-24 18:24:08.943 083 13062.48 518.82 57044.39 88888.00 2009-03-24 18:24:09.943 083 13063.13 519.32 57045.01 88888.00 2009-03-24 18:24:10.943 083 13062.87 519.32 57044.15 88888.00 2009-03-24 18:24:11.943 083 13062.87 519.57 57044.03 88888.00 2009-03-24 18:24:12.943 083 13063.78 519.57 57044.15 88888.00 2009-03-24 18:24:13.943 083 13062.74 519.81 57043.66 88888.00 2009-03-24 18:24:14.943 083 13062.22 519.20 57044.15 88888.00 2009-03-24 18:24:15.943 083 13063.00 519.81 57044.76 88888.00 2009-03-24 18:24:16.943 083 13062.35 519.07 57044.52 88888.00 2009-03-24 18:24:17.943 083 13061.83 519.32 57044.76 88888.00 2009-03-24 18:24:18.943 083 13063.26 519.32 57044.52 88888.00 2009-03-24 18:24:19.943 083 13062.74 519.81 57044.27 88888.00 2009-03-24 18:24:20.943 083 13062.87 519.44 57044.03 88888.00 2009-03-24 18:24:21.943 083 13063.00 520.31 57044.15 88888.00 2009-03-24 18:24:22.943 083 13062.87 519.32 57044.03 88888.00 2009-03-24 18:24:23.943 083 13062.74 519.57 57044.52 88888.00 2009-03-24 18:24:24.943 083 13063.13 520.06 57044.52 88888.00 2009-03-24 18:24:25.943 083 13063.65 520.06 57044.52 88888.00 2009-03-24 18:24:26.943 083 13063.26 520.43 57044.15 88888.00 2009-03-24 18:24:27.943 083 13063.00 519.94 57045.01 88888.00 2009-03-24 18:24:28.943 083 13063.13 520.56 57044.39 88888.00 2009-03-24 18:24:29.943 083 13063.39 520.68 57044.15 88888.00 2009-03-24 18:24:30.943 083 13063.13 520.06 57044.89 88888.00 2009-03-24 18:24:31.943 083 13063.00 519.69 57044.64 88888.00 2009-03-24 18:24:32.943 083 13063.52 520.43 57044.89 88888.00 2009-03-24 18:24:33.943 083 13063.39 519.69 57044.89 88888.00 2009-03-24 18:24:34.943 083 13063.52 520.56 57045.25 88888.00 2009-03-24 18:24:35.943 083 13063.91 520.56 57045.13 88888.00 2009-03-24 18:24:36.943 083 13063.91 520.31 57044.52 88888.00 2009-03-24 18:24:37.943 083 13063.65 521.18 57045.01 88888.00 2009-03-24 18:24:38.943 083 13063.78 520.43 57045.01 88888.00 2009-03-24 18:24:39.943 083 13064.30 520.19 57044.76 88888.00 2009-03-24 18:24:40.943 083 13064.04 520.81 57045.38 88888.00 2009-03-24 18:24:41.943 083 13064.04 520.56 57045.13 88888.00 2009-03-24 18:24:42.943 083 13064.17 520.43 57045.62 88888.00 2009-03-24 18:24:43.943 083 13064.30 520.31 57045.50 88888.00 2009-03-24 18:24:44.943 083 13064.04 520.56 57045.13 88888.00 2009-03-24 18:24:45.943 083 13064.30 520.93 57045.13 88888.00 2009-03-24 18:24:46.943 083 13064.17 520.06 57045.62 88888.00 2009-03-24 18:24:47.943 083 13064.43 520.43 57045.13 88888.00 2009-03-24 18:24:48.943 083 13065.08 520.06 57045.38 88888.00 2009-03-24 18:24:49.943 083 13063.65 520.81 57045.13 88888.00 2009-03-24 18:24:50.943 083 13063.91 520.56 57045.13 88888.00 2009-03-24 18:24:51.943 083 13064.17 520.56 57045.38 88888.00 2009-03-24 18:24:52.943 083 13063.26 520.68 57045.50 88888.00 2009-03-24 18:24:53.943 083 13063.91 520.68 57045.98 88888.00 2009-03-24 18:24:54.943 083 13064.30 520.31 57045.62 88888.00 2009-03-24 18:24:55.943 083 13064.43 521.18 57045.62 88888.00 2009-03-24 18:24:56.943 083 13063.78 520.93 57045.50 88888.00 2009-03-24 18:24:57.943 083 13063.91 521.05 57045.74 88888.00 2009-03-24 18:24:58.943 083 13063.91 520.81 57044.76 88888.00 2009-03-24 18:24:59.943 083 13064.30 520.93 57045.86 88888.00 2009-03-24 18:25:00.943 083 13064.56 521.42 57045.74 88888.00 2009-03-24 18:25:01.943 083 13064.30 521.30 57045.38 88888.00 2009-03-24 18:25:02.943 083 13064.56 521.30 57045.86 88888.00 2009-03-24 18:25:03.943 083 13063.39 521.30 57045.62 88888.00 2009-03-24 18:25:04.943 083 13064.69 522.04 57045.13 88888.00 2009-03-24 18:25:05.943 083 13064.69 521.30 57045.13 88888.00 2009-03-24 18:25:06.943 083 13064.56 521.05 57045.13 88888.00 2009-03-24 18:25:07.943 083 13064.95 521.18 57045.25 88888.00 2009-03-24 18:25:08.943 083 13064.30 521.42 57045.38 88888.00 2009-03-24 18:25:09.943 083 13065.60 520.93 57044.89 88888.00 2009-03-24 18:25:10.943 083 13065.34 521.18 57045.25 88888.00 2009-03-24 18:25:11.943 083 13065.08 521.67 57045.74 88888.00 2009-03-24 18:25:12.943 083 13064.95 522.04 57045.62 88888.00 2009-03-24 18:25:13.943 083 13065.73 521.30 57045.25 88888.00 2009-03-24 18:25:14.943 083 13066.12 522.04 57045.38 88888.00 2009-03-24 18:25:15.943 083 13065.60 521.05 57045.38 88888.00 2009-03-24 18:25:16.943 083 13065.99 521.05 57045.50 88888.00 2009-03-24 18:25:17.943 083 13065.99 520.81 57045.25 88888.00 2009-03-24 18:25:18.943 083 13066.12 520.68 57045.74 88888.00 2009-03-24 18:25:19.943 083 13066.12 520.68 57046.11 88888.00 2009-03-24 18:25:20.943 083 13066.25 520.31 57046.47 88888.00 2009-03-24 18:25:21.943 083 13066.25 520.56 57045.50 88888.00 2009-03-24 18:25:22.943 083 13066.38 521.05 57046.72 88888.00 2009-03-24 18:25:23.943 083 13066.25 520.81 57046.72 88888.00 2009-03-24 18:25:24.943 083 13066.51 521.55 57047.21 88888.00 2009-03-24 18:25:25.943 083 13065.99 521.67 57045.98 88888.00 2009-03-24 18:25:26.943 083 13066.38 521.30 57045.86 88888.00 2009-03-24 18:25:27.943 083 13065.86 520.81 57046.72 88888.00 2009-03-24 18:25:28.943 083 13066.25 520.93 57045.86 88888.00 2009-03-24 18:25:29.943 083 13066.25 520.93 57046.23 88888.00 2009-03-24 18:25:30.943 083 13066.77 521.18 57045.86 88888.00 2009-03-24 18:25:31.943 083 13066.25 521.30 57045.86 88888.00 2009-03-24 18:25:32.943 083 13065.99 521.80 57046.35 88888.00 2009-03-24 18:25:33.943 083 13066.90 521.18 57046.23 88888.00 2009-03-24 18:25:34.943 083 13067.29 521.92 57046.23 88888.00 2009-03-24 18:25:35.943 083 13067.16 522.04 57046.35 88888.00 2009-03-24 18:25:36.943 083 13066.77 521.92 57045.86 88888.00 2009-03-24 18:25:37.943 083 13066.25 522.17 57046.11 88888.00 2009-03-24 18:25:38.943 083 13067.29 522.04 57046.60 88888.00 2009-03-24 18:25:39.943 083 13067.42 521.92 57046.35 88888.00 2009-03-24 18:25:40.943 083 13067.94 521.18 57046.84 88888.00 2009-03-24 18:25:41.943 083 13067.55 521.67 57046.84 88888.00 2009-03-24 18:25:42.943 083 13067.81 522.54 57046.35 88888.00 2009-03-24 18:25:43.943 083 13067.94 522.42 57046.35 88888.00 2009-03-24 18:25:44.943 083 13068.72 522.91 57046.84 88888.00 2009-03-24 18:25:45.943 083 13068.59 522.04 57046.60 88888.00 2009-03-24 18:25:46.943 083 13067.55 522.29 57046.60 88888.00 2009-03-24 18:25:47.943 083 13068.46 522.66 57046.60 88888.00 2009-03-24 18:25:48.943 083 13068.46 521.80 57046.84 88888.00 2009-03-24 18:25:49.943 083 13068.46 523.16 57046.11 88888.00 2009-03-24 18:25:50.943 083 13069.11 522.79 57046.11 88888.00 2009-03-24 18:25:51.943 083 13068.07 522.66 57046.47 88888.00 2009-03-24 18:25:52.943 083 13068.98 521.92 57046.47 88888.00 2009-03-24 18:25:53.943 083 13068.20 522.17 57046.84 88888.00 2009-03-24 18:25:54.943 083 13068.59 522.54 57047.70 88888.00 2009-03-24 18:25:55.943 083 13068.59 522.17 57046.96 88888.00 2009-03-24 18:25:56.943 083 13068.72 522.79 57047.09 88888.00 2009-03-24 18:25:57.943 083 13068.33 522.54 57046.84 88888.00 2009-03-24 18:25:58.943 083 13069.24 521.80 57046.96 88888.00 2009-03-24 18:25:59.943 083 13068.46 522.42 57047.45 88888.00 2009-03-24 18:26:00.943 083 13069.24 522.66 57047.45 88888.00 2009-03-24 18:26:01.943 083 13068.98 522.17 57046.72 88888.00 2009-03-24 18:26:02.943 083 13068.85 522.17 57046.84 88888.00 2009-03-24 18:26:03.943 083 13068.72 522.29 57047.33 88888.00 2009-03-24 18:26:04.943 083 13069.24 521.67 57047.70 88888.00 2009-03-24 18:26:05.943 083 13069.37 522.04 57047.09 88888.00 2009-03-24 18:26:06.943 083 13069.24 521.92 57047.21 88888.00 2009-03-24 18:26:07.943 083 13069.11 522.79 57046.84 88888.00 2009-03-24 18:26:08.943 083 13068.85 522.54 57046.96 88888.00 2009-03-24 18:26:09.943 083 13069.37 521.67 57046.96 88888.00 2009-03-24 18:26:10.943 083 13069.50 522.42 57046.60 88888.00 2009-03-24 18:26:11.943 083 13069.37 521.05 57046.11 88888.00 2009-03-24 18:26:12.943 083 13069.37 521.67 57047.09 88888.00 2009-03-24 18:26:13.943 083 13069.24 522.04 57047.09 88888.00 2009-03-24 18:26:14.943 083 13069.50 521.92 57047.09 88888.00 2009-03-24 18:26:15.943 083 13069.76 521.80 57047.57 88888.00 2009-03-24 18:26:16.943 083 13069.24 521.80 57047.45 88888.00 2009-03-24 18:26:17.943 083 13069.50 521.92 57047.33 88888.00 2009-03-24 18:26:18.943 083 13069.76 521.92 57047.21 88888.00 2009-03-24 18:26:19.943 083 13070.02 522.17 57047.33 88888.00 2009-03-24 18:26:20.943 083 13069.76 522.04 57047.33 88888.00 2009-03-24 18:26:21.943 083 13069.89 521.92 57047.21 88888.00 2009-03-24 18:26:22.943 083 13069.89 522.17 57046.60 88888.00 2009-03-24 18:26:23.943 083 13068.98 522.54 57047.21 88888.00 2009-03-24 18:26:24.943 083 13069.63 522.29 57047.21 88888.00 2009-03-24 18:26:25.943 083 13070.15 521.80 57047.57 88888.00 2009-03-24 18:26:26.943 083 13069.63 522.04 57046.84 88888.00 2009-03-24 18:26:27.943 083 13069.50 522.42 57047.45 88888.00 2009-03-24 18:26:28.943 083 13069.76 522.42 57047.82 88888.00 2009-03-24 18:26:29.943 083 13070.02 521.80 57047.82 88888.00 2009-03-24 18:26:30.943 083 13069.76 522.04 57047.57 88888.00 2009-03-24 18:26:31.943 083 13070.28 521.55 57047.82 88888.00 2009-03-24 18:26:32.943 083 13069.11 521.67 57047.33 88888.00 2009-03-24 18:26:33.943 083 13069.63 522.17 57047.94 88888.00 2009-03-24 18:26:34.943 083 13070.28 521.42 57048.06 88888.00 2009-03-24 18:26:35.943 083 13069.63 521.67 57047.82 88888.00 2009-03-24 18:26:36.943 083 13069.50 521.30 57047.45 88888.00 2009-03-24 18:26:37.943 083 13069.76 521.42 57047.70 88888.00 2009-03-24 18:26:38.943 083 13069.89 521.30 57048.31 88888.00 2009-03-24 18:26:39.943 083 13070.41 521.18 57048.19 88888.00 2009-03-24 18:26:40.943 083 13069.24 520.68 57048.06 88888.00 2009-03-24 18:26:41.943 083 13070.41 520.81 57048.06 88888.00 2009-03-24 18:26:42.943 083 13070.02 521.18 57047.82 88888.00 2009-03-24 18:26:43.943 083 13069.63 520.56 57048.55 88888.00 2009-03-24 18:26:44.943 083 13069.24 520.68 57048.19 88888.00 2009-03-24 18:26:45.943 083 13070.02 520.31 57048.06 88888.00 2009-03-24 18:26:46.943 083 13069.63 520.43 57047.82 88888.00 2009-03-24 18:26:47.943 083 13069.76 520.56 57048.31 88888.00 2009-03-24 18:26:48.943 083 13069.24 520.43 57048.68 88888.00 2009-03-24 18:26:49.943 083 13070.41 520.19 57047.94 88888.00 2009-03-24 18:26:50.943 083 13069.63 520.43 57047.70 88888.00 2009-03-24 18:26:51.943 083 13069.24 520.43 57048.06 88888.00 2009-03-24 18:26:52.943 083 13069.76 520.19 57047.33 88888.00 2009-03-24 18:26:53.943 083 13069.76 520.19 57047.82 88888.00 2009-03-24 18:26:54.943 083 13069.37 520.81 57048.55 88888.00 2009-03-24 18:26:55.943 083 13069.37 520.68 57047.57 88888.00 2009-03-24 18:26:56.943 083 13069.50 520.43 57047.94 88888.00 2009-03-24 18:26:57.943 083 13069.76 520.31 57047.70 88888.00 2009-03-24 18:26:58.943 083 13069.37 520.68 57048.43 88888.00 2009-03-24 18:26:59.943 083 13069.63 521.18 57048.55 88888.00 2009-03-24 18:27:00.943 083 13069.76 520.19 57047.82 88888.00 2009-03-24 18:27:01.943 083 13070.15 519.81 57048.06 88888.00 2009-03-24 18:27:02.943 083 13070.15 519.81 57048.19 88888.00 2009-03-24 18:27:03.943 083 13069.89 520.56 57048.06 88888.00 2009-03-24 18:27:04.943 083 13069.63 520.19 57047.57 88888.00 2009-03-24 18:27:05.943 083 13070.15 520.56 57048.06 88888.00 2009-03-24 18:27:06.943 083 13070.54 520.06 57047.45 88888.00 2009-03-24 18:27:07.943 083 13069.76 520.43 57048.55 88888.00 2009-03-24 18:27:08.943 083 13069.76 520.43 57047.45 88888.00 2009-03-24 18:27:09.943 083 13070.41 520.56 57048.31 88888.00 2009-03-24 18:27:10.943 083 13070.28 520.93 57047.70 88888.00 2009-03-24 18:27:11.943 083 13070.79 520.81 57047.82 88888.00 2009-03-24 18:27:12.943 083 13071.05 520.81 57049.16 88888.00 2009-03-24 18:27:13.943 083 13071.05 520.43 57048.80 88888.00 2009-03-24 18:27:14.943 083 13070.54 519.81 57048.06 88888.00 2009-03-24 18:27:15.943 083 13070.79 520.56 57048.06 88888.00 2009-03-24 18:27:16.943 083 13070.67 520.56 57048.06 88888.00 2009-03-24 18:27:17.943 083 13070.41 520.06 57047.82 88888.00 2009-03-24 18:27:18.943 083 13071.05 520.06 57047.94 88888.00 2009-03-24 18:27:19.943 083 13070.54 520.68 57048.19 88888.00 2009-03-24 18:27:20.943 083 13070.67 520.31 57048.31 88888.00 2009-03-24 18:27:21.943 083 13071.05 520.81 57048.06 88888.00 2009-03-24 18:27:22.943 083 13070.79 521.42 57048.31 88888.00 2009-03-24 18:27:23.943 083 13070.41 520.06 57047.57 88888.00 2009-03-24 18:27:24.943 083 13071.44 520.68 57047.57 88888.00 2009-03-24 18:27:25.943 083 13070.79 520.93 57048.06 88888.00 2009-03-24 18:27:26.943 083 13070.92 520.68 57047.57 88888.00 2009-03-24 18:27:27.943 083 13070.28 520.56 57048.19 88888.00 2009-03-24 18:27:28.943 083 13071.18 520.19 57047.82 88888.00 2009-03-24 18:27:29.943 083 13071.18 520.93 57047.70 88888.00 2009-03-24 18:27:30.943 083 13071.44 520.81 57047.82 88888.00 2009-03-24 18:27:31.943 083 13070.92 520.68 57048.06 88888.00 2009-03-24 18:27:32.943 083 13071.31 520.68 57047.09 88888.00 2009-03-24 18:27:33.943 083 13070.92 521.18 57047.82 88888.00 2009-03-24 18:27:34.943 083 13071.96 521.92 57047.09 88888.00 2009-03-24 18:27:35.943 083 13071.71 521.42 57049.16 88888.00 2009-03-24 18:27:36.943 083 13070.54 521.80 57048.68 88888.00 2009-03-24 18:27:37.943 083 13072.35 521.55 57047.45 88888.00 2009-03-24 18:27:38.943 083 13071.83 522.17 57048.06 88888.00 2009-03-24 18:27:39.943 083 13071.96 522.04 57048.31 88888.00 2009-03-24 18:27:40.943 083 13071.83 522.29 57048.06 88888.00 2009-03-24 18:27:41.943 083 13072.35 521.92 57047.94 88888.00 2009-03-24 18:27:42.943 083 13072.48 522.54 57047.33 88888.00 2009-03-24 18:27:43.943 083 13072.87 522.79 57048.31 88888.00 2009-03-24 18:27:44.943 083 13073.26 522.17 57048.68 88888.00 2009-03-24 18:27:45.943 083 13073.52 523.03 57047.57 88888.00 2009-03-24 18:27:46.943 083 13072.48 522.66 57048.43 88888.00 2009-03-24 18:27:47.943 083 13073.26 523.16 57048.06 88888.00 2009-03-24 18:27:48.943 083 13073.00 522.79 57047.94 88888.00 2009-03-24 18:27:49.943 083 13073.52 522.42 57048.68 88888.00 2009-03-24 18:27:50.943 083 13073.65 522.79 57048.43 88888.00 2009-03-24 18:27:51.943 083 13073.91 523.65 57048.43 88888.00 2009-03-24 18:27:52.943 083 13073.91 523.28 57048.19 88888.00 2009-03-24 18:27:53.943 083 13074.56 523.16 57047.57 88888.00 2009-03-24 18:27:54.943 083 13073.78 522.66 57048.43 88888.00 2009-03-24 18:27:55.943 083 13074.30 523.16 57048.68 88888.00 2009-03-24 18:27:56.943 083 13074.17 523.16 57048.55 88888.00 2009-03-24 18:27:57.943 083 13074.82 522.42 57048.43 88888.00 2009-03-24 18:27:58.943 083 13074.82 523.03 57048.43 88888.00 2009-03-24 18:27:59.943 083 13075.08 522.54 57048.06 88888.00 2009-03-24 18:28:00.943 083 13074.43 522.54 57048.06 88888.00 2009-03-24 18:28:01.943 083 13075.08 522.91 57049.04 88888.00 2009-03-24 18:28:02.943 083 13075.08 522.29 57048.68 88888.00 2009-03-24 18:28:03.943 083 13074.43 522.04 57048.31 88888.00 2009-03-24 18:28:04.943 083 13074.17 522.91 57048.80 88888.00 2009-03-24 18:28:05.943 083 13074.43 522.29 57048.80 88888.00 2009-03-24 18:28:06.943 083 13074.43 522.66 57048.68 88888.00 2009-03-24 18:28:07.943 083 13074.82 523.41 57048.68 88888.00 2009-03-24 18:28:08.943 083 13074.56 523.28 57048.68 88888.00 2009-03-24 18:28:09.943 083 13074.56 523.41 57048.92 88888.00 2009-03-24 18:28:10.943 083 13074.82 523.65 57048.80 88888.00 2009-03-24 18:28:11.943 083 13074.43 523.53 57048.68 88888.00 2009-03-24 18:28:12.943 083 13074.82 523.90 57049.04 88888.00 2009-03-24 18:28:13.943 083 13074.04 523.65 57048.68 88888.00 2009-03-24 18:28:14.943 083 13074.69 523.90 57049.29 88888.00 2009-03-24 18:28:15.943 083 13075.21 523.28 57047.82 88888.00 2009-03-24 18:28:16.943 083 13074.82 523.78 57048.80 88888.00 2009-03-24 18:28:17.943 083 13074.69 523.53 57049.04 88888.00 2009-03-24 18:28:18.943 083 13075.21 524.27 57049.29 88888.00 2009-03-24 18:28:19.943 083 13074.82 524.15 57048.80 88888.00 2009-03-24 18:28:20.943 083 13074.56 524.15 57049.29 88888.00 2009-03-24 18:28:21.943 083 13074.56 524.15 57049.16 88888.00 2009-03-24 18:28:22.943 083 13075.08 524.89 57049.53 88888.00 2009-03-24 18:28:23.943 083 13074.95 523.90 57048.80 88888.00 2009-03-24 18:28:24.943 083 13074.56 524.03 57049.16 88888.00 2009-03-24 18:28:25.943 083 13074.43 523.65 57049.53 88888.00 2009-03-24 18:28:26.943 083 13074.30 523.65 57049.04 88888.00 2009-03-24 18:28:27.943 083 13074.69 523.41 57050.27 88888.00 2009-03-24 18:28:28.943 083 13075.73 523.90 57049.29 88888.00 2009-03-24 18:28:29.943 083 13075.34 523.53 57049.78 88888.00 2009-03-24 18:28:30.943 083 13075.08 524.27 57049.41 88888.00 2009-03-24 18:28:31.943 083 13075.60 523.53 57049.29 88888.00 2009-03-24 18:28:32.943 083 13074.69 524.40 57049.16 88888.00 2009-03-24 18:28:33.943 083 13074.82 523.16 57049.16 88888.00 2009-03-24 18:28:34.943 083 13074.30 523.41 57048.55 88888.00 2009-03-24 18:28:35.943 083 13075.08 523.78 57048.80 88888.00 2009-03-24 18:28:36.943 083 13075.73 523.65 57049.41 88888.00 2009-03-24 18:28:37.943 083 13075.86 523.16 57049.04 88888.00 2009-03-24 18:28:38.943 083 13074.95 522.91 57049.04 88888.00 2009-03-24 18:28:39.943 083 13075.47 523.03 57048.92 88888.00 2009-03-24 18:28:40.943 083 13075.47 522.91 57048.06 88888.00 2009-03-24 18:28:41.943 083 13075.47 523.28 57049.41 88888.00 2009-03-24 18:28:42.943 083 13075.60 523.65 57048.92 88888.00 2009-03-24 18:28:43.943 083 13075.08 523.28 57049.90 88888.00 2009-03-24 18:28:44.943 083 13074.95 524.03 57049.04 88888.00 2009-03-24 18:28:45.943 083 13075.47 523.90 57049.04 88888.00 2009-03-24 18:28:46.943 083 13075.34 523.16 57049.53 88888.00 2009-03-24 18:28:47.943 083 13075.47 523.65 57049.29 88888.00 2009-03-24 18:28:48.943 083 13075.21 523.65 57048.68 88888.00 2009-03-24 18:28:49.943 083 13075.60 523.41 57049.90 88888.00 2009-03-24 18:28:50.943 083 13075.60 523.78 57049.41 88888.00 2009-03-24 18:28:51.943 083 13075.60 523.03 57049.53 88888.00 2009-03-24 18:28:52.943 083 13075.73 523.65 57049.29 88888.00 2009-03-24 18:28:53.943 083 13075.34 522.91 57049.04 88888.00 2009-03-24 18:28:54.943 083 13075.21 523.03 57049.41 88888.00 2009-03-24 18:28:55.943 083 13075.08 523.16 57048.80 88888.00 2009-03-24 18:28:56.943 083 13075.47 523.16 57049.29 88888.00 2009-03-24 18:28:57.943 083 13075.08 522.79 57049.16 88888.00 2009-03-24 18:28:58.943 083 13075.99 522.79 57049.78 88888.00 2009-03-24 18:28:59.943 083 13075.60 522.91 57050.02 88888.00 2009-03-24 18:29:00.943 083 13075.86 522.91 57050.02 88888.00 2009-03-24 18:29:01.943 083 13076.12 522.66 57049.04 88888.00 2009-03-24 18:29:02.943 083 13075.73 522.79 57049.90 88888.00 2009-03-24 18:29:03.943 083 13075.73 522.29 57049.29 88888.00 2009-03-24 18:29:04.943 083 13076.25 522.29 57049.53 88888.00 2009-03-24 18:29:05.943 083 13075.21 522.42 57050.27 88888.00 2009-03-24 18:29:06.943 083 13075.73 522.91 57049.65 88888.00 2009-03-24 18:29:07.943 083 13075.21 522.04 57049.90 88888.00 2009-03-24 18:29:08.943 083 13075.73 522.79 57049.78 88888.00 2009-03-24 18:29:09.943 083 13075.73 522.79 57049.41 88888.00 2009-03-24 18:29:10.943 083 13076.12 522.29 57049.65 88888.00 2009-03-24 18:29:11.943 083 13075.86 522.42 57049.78 88888.00 2009-03-24 18:29:12.943 083 13076.12 522.42 57050.27 88888.00 2009-03-24 18:29:13.943 083 13075.73 522.29 57049.29 88888.00 2009-03-24 18:29:14.943 083 13075.34 523.16 57049.78 88888.00 2009-03-24 18:29:15.943 083 13076.12 522.29 57049.41 88888.00 2009-03-24 18:29:16.943 083 13075.60 522.17 57050.02 88888.00 2009-03-24 18:29:17.943 083 13075.08 523.16 57049.90 88888.00 2009-03-24 18:29:18.943 083 13075.99 523.16 57050.02 88888.00 2009-03-24 18:29:19.943 083 13076.12 523.16 57049.65 88888.00 2009-03-24 18:29:20.943 083 13075.99 522.91 57049.16 88888.00 2009-03-24 18:29:21.943 083 13075.47 523.28 57049.29 88888.00 2009-03-24 18:29:22.943 083 13075.21 523.16 57049.90 88888.00 2009-03-24 18:29:23.943 083 13075.73 522.66 57049.41 88888.00 2009-03-24 18:29:24.943 083 13075.60 522.91 57049.65 88888.00 2009-03-24 18:29:25.943 083 13075.34 522.91 57049.65 88888.00 2009-03-24 18:29:26.943 083 13075.21 522.91 57049.53 88888.00 2009-03-24 18:29:27.943 083 13075.08 522.54 57049.41 88888.00 2009-03-24 18:29:28.943 083 13075.34 523.41 57049.04 88888.00 2009-03-24 18:29:29.943 083 13075.60 522.54 57049.65 88888.00 2009-03-24 18:29:30.943 083 13075.99 522.91 57048.92 88888.00 2009-03-24 18:29:31.943 083 13075.73 523.16 57049.65 88888.00 2009-03-24 18:29:32.943 083 13074.95 522.29 57050.14 88888.00 2009-03-24 18:29:33.943 083 13075.60 522.79 57049.53 88888.00 2009-03-24 18:29:34.943 083 13074.56 522.04 57049.29 88888.00 2009-03-24 18:29:35.943 083 13075.34 522.29 57049.90 88888.00 2009-03-24 18:29:36.943 083 13076.12 523.28 57049.41 88888.00 2009-03-24 18:29:37.943 083 13075.34 523.53 57050.14 88888.00 2009-03-24 18:29:38.943 083 13075.08 522.54 57049.29 88888.00 2009-03-24 18:29:39.943 083 13075.73 522.54 57049.04 88888.00 2009-03-24 18:29:40.943 083 13075.34 523.16 57049.65 88888.00 2009-03-24 18:29:41.943 083 13075.47 523.16 57049.29 88888.00 2009-03-24 18:29:42.943 083 13075.21 522.66 57049.16 88888.00 2009-03-24 18:29:43.943 083 13074.69 523.28 57049.65 88888.00 2009-03-24 18:29:44.943 083 13075.21 522.54 57049.04 88888.00 2009-03-24 18:29:45.943 083 13074.82 522.29 57049.65 88888.00 2009-03-24 18:29:46.943 083 13075.08 523.41 57049.65 88888.00 2009-03-24 18:29:47.943 083 13074.82 523.41 57049.29 88888.00 2009-03-24 18:29:48.943 083 13074.69 522.79 57049.04 88888.00 2009-03-24 18:29:49.943 083 13075.60 522.91 57049.16 88888.00 2009-03-24 18:29:50.943 083 13074.82 523.90 57048.68 88888.00 2009-03-24 18:29:51.943 083 13075.47 522.17 57048.68 88888.00 2009-03-24 18:29:52.943 083 13074.95 523.03 57048.92 88888.00 2009-03-24 18:29:53.943 083 13075.21 522.79 57049.41 88888.00 2009-03-24 18:29:54.943 083 13075.47 522.79 57048.80 88888.00 2009-03-24 18:29:55.943 083 13075.34 522.66 57048.92 88888.00 2009-03-24 18:29:56.943 083 13075.60 522.29 57048.80 88888.00 2009-03-24 18:29:57.943 083 13075.08 522.79 57049.16 88888.00 2009-03-24 18:29:58.943 083 13075.86 522.42 57048.31 88888.00 2009-03-24 18:29:59.943 083 13075.47 522.79 57049.78 88888.00 2009-03-24 18:30:00.943 083 13075.21 522.91 57049.65 88888.00 2009-03-24 18:30:01.943 083 13075.60 522.54 57049.29 88888.00 2009-03-24 18:30:02.943 083 13075.99 523.16 57049.65 88888.00 2009-03-24 18:30:03.943 083 13075.47 522.54 57049.29 88888.00 2009-03-24 18:30:04.943 083 13075.86 522.79 57049.16 88888.00 2009-03-24 18:30:05.943 083 13076.51 522.42 57049.41 88888.00 2009-03-24 18:30:06.943 083 13076.12 523.16 57049.16 88888.00 2009-03-24 18:30:07.943 083 13076.12 522.66 57049.53 88888.00 2009-03-24 18:30:08.943 083 13075.60 522.66 57049.65 88888.00 2009-03-24 18:30:09.943 083 13075.86 522.66 57049.78 88888.00 2009-03-24 18:30:10.943 083 13075.86 522.66 57049.29 88888.00 2009-03-24 18:30:11.943 083 13076.38 522.66 57049.41 88888.00 2009-03-24 18:30:12.943 083 13075.86 522.79 57048.92 88888.00 2009-03-24 18:30:13.943 083 13075.47 522.79 57050.14 88888.00 2009-03-24 18:30:14.943 083 13075.99 523.78 57049.90 88888.00 2009-03-24 18:30:15.943 083 13075.21 523.65 57049.53 88888.00 2009-03-24 18:30:16.943 083 13075.47 523.03 57049.04 88888.00 2009-03-24 18:30:17.943 083 13075.60 523.16 57049.65 88888.00 2009-03-24 18:30:18.943 083 13075.99 523.78 57049.53 88888.00 2009-03-24 18:30:19.943 083 13075.34 523.28 57050.14 88888.00 2009-03-24 18:30:20.943 083 13074.82 523.16 57049.04 88888.00 2009-03-24 18:30:21.943 083 13074.95 523.28 57049.41 88888.00 2009-03-24 18:30:22.943 083 13074.56 523.16 57049.78 88888.00 2009-03-24 18:30:23.943 083 13075.21 523.16 57050.02 88888.00 2009-03-24 18:30:24.943 083 13074.69 523.03 57049.90 88888.00 2009-03-24 18:30:25.943 083 13074.69 522.17 57049.16 88888.00 2009-03-24 18:30:26.943 083 13074.30 523.28 57048.80 88888.00 2009-03-24 18:30:27.943 083 13075.08 522.54 57049.04 88888.00 2009-03-24 18:30:28.943 083 13074.82 522.42 57049.53 88888.00 2009-03-24 18:30:29.943 083 13074.43 522.29 57049.16 88888.00 2009-03-24 18:30:30.943 083 13074.43 523.03 57049.53 88888.00 2009-03-24 18:30:31.943 083 13074.82 522.66 57049.16 88888.00 2009-03-24 18:30:32.943 083 13075.47 522.17 57049.29 88888.00 2009-03-24 18:30:33.943 083 13075.21 522.79 57049.16 88888.00 2009-03-24 18:30:34.943 083 13074.95 522.42 57049.78 88888.00 2009-03-24 18:30:35.943 083 13075.34 522.54 57048.31 88888.00 2009-03-24 18:30:36.943 083 13074.95 521.92 57048.80 88888.00 2009-03-24 18:30:37.943 083 13074.69 522.29 57048.31 88888.00 2009-03-24 18:30:38.943 083 13074.43 522.54 57048.43 88888.00 2009-03-24 18:30:39.943 083 13074.56 522.42 57049.41 88888.00 2009-03-24 18:30:40.943 083 13074.43 522.29 57048.55 88888.00 2009-03-24 18:30:41.943 083 13074.56 522.42 57049.04 88888.00 2009-03-24 18:30:42.943 083 13074.82 521.92 57048.80 88888.00 2009-03-24 18:30:43.943 083 13074.82 521.80 57049.90 88888.00 2009-03-24 18:30:44.943 083 13074.30 521.92 57049.04 88888.00 2009-03-24 18:30:45.943 083 13074.30 521.92 57049.29 88888.00 2009-03-24 18:30:46.943 083 13074.43 522.04 57049.41 88888.00 2009-03-24 18:30:47.943 083 13074.30 521.92 57048.92 88888.00 2009-03-24 18:30:48.943 083 13074.56 521.92 57049.04 88888.00 2009-03-24 18:30:49.943 083 13073.65 522.29 57048.68 88888.00 2009-03-24 18:30:50.943 083 13074.17 520.93 57049.04 88888.00 2009-03-24 18:30:51.943 083 13074.17 521.55 57048.92 88888.00 2009-03-24 18:30:52.943 083 13074.82 521.67 57048.31 88888.00 2009-03-24 18:30:53.943 083 13073.91 521.55 57048.80 88888.00 2009-03-24 18:30:54.943 083 13073.52 521.18 57048.06 88888.00 2009-03-24 18:30:55.943 083 13073.78 521.18 57048.68 88888.00 2009-03-24 18:30:56.943 083 13073.65 521.55 57048.68 88888.00 2009-03-24 18:30:57.943 083 13072.87 521.30 57048.19 88888.00 2009-03-24 18:30:58.943 083 13073.78 521.42 57049.04 88888.00 2009-03-24 18:30:59.943 083 13073.26 521.30 57048.80 88888.00 2009-03-24 18:31:00.943 083 13072.74 521.05 57048.68 88888.00 2009-03-24 18:31:01.943 083 13073.00 521.42 57049.04 88888.00 2009-03-24 18:31:02.943 083 13072.61 520.93 57048.80 88888.00 2009-03-24 18:31:03.943 083 13072.87 521.67 57048.68 88888.00 2009-03-24 18:31:04.943 083 13072.48 521.18 57048.31 88888.00 2009-03-24 18:31:05.943 083 13073.52 521.05 57049.16 88888.00 2009-03-24 18:31:06.943 083 13072.35 521.55 57048.43 88888.00 2009-03-24 18:31:07.943 083 13071.96 521.18 57049.04 88888.00 2009-03-24 18:31:08.943 083 13072.74 521.42 57048.55 88888.00 2009-03-24 18:31:09.943 083 13073.00 521.67 57048.80 88888.00 2009-03-24 18:31:10.943 083 13072.22 521.42 57048.31 88888.00 2009-03-24 18:31:11.943 083 13072.35 520.68 57048.92 88888.00 2009-03-24 18:31:12.943 083 13072.61 521.30 57048.31 88888.00 2009-03-24 18:31:13.943 083 13072.22 521.80 57048.31 88888.00 2009-03-24 18:31:14.943 083 13072.48 522.42 57048.80 88888.00 2009-03-24 18:31:15.943 083 13071.96 522.42 57048.19 88888.00 2009-03-24 18:31:16.943 083 13071.71 522.66 57048.31 88888.00 2009-03-24 18:31:17.943 083 13072.09 522.04 57048.55 88888.00 2009-03-24 18:31:18.943 083 13071.96 521.55 57048.80 88888.00 2009-03-24 18:31:19.943 083 13071.96 522.17 57048.43 88888.00 2009-03-24 18:31:20.943 083 13072.35 521.92 57047.82 88888.00 2009-03-24 18:31:21.943 083 13072.61 522.04 57048.06 88888.00 2009-03-24 18:31:22.943 083 13071.96 521.67 57048.06 88888.00 2009-03-24 18:31:23.943 083 13071.57 521.92 57047.82 88888.00 2009-03-24 18:31:24.943 083 13071.71 521.92 57047.82 88888.00 2009-03-24 18:31:25.943 083 13071.96 522.04 57048.80 88888.00 2009-03-24 18:31:26.943 083 13072.48 521.80 57048.68 88888.00 2009-03-24 18:31:27.943 083 13072.48 521.92 57048.55 88888.00 2009-03-24 18:31:28.943 083 13073.00 521.92 57048.19 88888.00 2009-03-24 18:31:29.943 083 13072.61 521.67 57048.55 88888.00 2009-03-24 18:31:30.943 083 13072.09 522.66 57048.06 88888.00 2009-03-24 18:31:31.943 083 13072.48 522.42 57047.33 88888.00 2009-03-24 18:31:32.943 083 13071.83 521.42 57048.55 88888.00 2009-03-24 18:31:33.943 083 13072.48 521.92 57047.94 88888.00 2009-03-24 18:31:34.943 083 13072.09 522.29 57048.06 88888.00 2009-03-24 18:31:35.943 083 13072.09 522.17 57048.19 88888.00 2009-03-24 18:31:36.943 083 13072.48 522.04 57048.43 88888.00 2009-03-24 18:31:37.943 083 13071.71 521.55 57049.04 88888.00 2009-03-24 18:31:38.943 083 13072.22 522.29 57048.19 88888.00 2009-03-24 18:31:39.943 083 13071.57 522.91 57048.31 88888.00 2009-03-24 18:31:40.943 083 13072.48 521.55 57048.06 88888.00 2009-03-24 18:31:41.943 083 13070.79 522.66 57048.19 88888.00 2009-03-24 18:31:42.943 083 13071.18 522.29 57047.94 88888.00 2009-03-24 18:31:43.943 083 13071.96 522.29 57047.94 88888.00 2009-03-24 18:31:44.943 083 13071.71 522.29 57048.06 88888.00 2009-03-24 18:31:45.943 083 13071.18 522.54 57048.31 88888.00 2009-03-24 18:31:46.943 083 13071.44 522.91 57048.31 88888.00 2009-03-24 18:31:47.943 083 13071.44 523.28 57048.19 88888.00 2009-03-24 18:31:48.943 083 13071.71 522.54 57048.19 88888.00 2009-03-24 18:31:49.943 083 13070.54 523.16 57048.43 88888.00 2009-03-24 18:31:50.943 083 13071.31 523.03 57048.19 88888.00 2009-03-24 18:31:51.943 083 13071.31 523.28 57048.06 88888.00 2009-03-24 18:31:52.943 083 13071.96 523.65 57048.19 88888.00 2009-03-24 18:31:53.943 083 13070.79 523.53 57047.94 88888.00 2009-03-24 18:31:54.943 083 13071.83 523.53 57047.70 88888.00 2009-03-24 18:31:55.943 083 13071.18 523.16 57048.06 88888.00 2009-03-24 18:31:56.943 083 13071.71 523.16 57048.19 88888.00 2009-03-24 18:31:57.943 083 13071.31 523.28 57047.94 88888.00 2009-03-24 18:31:58.943 083 13071.31 522.91 57048.43 88888.00 2009-03-24 18:31:59.943 083 13071.05 522.91 57048.55 88888.00 2009-03-24 18:32:00.943 083 13071.96 523.28 57048.43 88888.00 2009-03-24 18:32:01.943 083 13071.96 523.16 57048.06 88888.00 2009-03-24 18:32:02.943 083 13071.44 522.66 57047.70 88888.00 2009-03-24 18:32:03.943 083 13071.31 522.79 57047.94 88888.00 2009-03-24 18:32:04.943 083 13071.44 523.41 57047.33 88888.00 2009-03-24 18:32:05.943 083 13071.31 523.53 57048.06 88888.00 2009-03-24 18:32:06.943 083 13071.44 523.41 57047.45 88888.00 2009-03-24 18:32:07.943 083 13071.31 522.91 57048.31 88888.00 2009-03-24 18:32:08.943 083 13070.54 523.16 57047.94 88888.00 2009-03-24 18:32:09.943 083 13070.92 523.41 57047.82 88888.00 2009-03-24 18:32:10.943 083 13070.92 523.41 57048.06 88888.00 2009-03-24 18:32:11.943 083 13070.92 523.28 57047.82 88888.00 2009-03-24 18:32:12.943 083 13070.79 522.91 57047.45 88888.00 2009-03-24 18:32:13.943 083 13071.05 523.28 57047.94 88888.00 2009-03-24 18:32:14.943 083 13071.31 523.16 57047.33 88888.00 2009-03-24 18:32:15.943 083 13070.54 523.16 57048.31 88888.00 2009-03-24 18:32:16.943 083 13071.05 523.28 57047.82 88888.00 2009-03-24 18:32:17.943 083 13071.05 523.53 57048.68 88888.00 2009-03-24 18:32:18.943 083 13070.28 523.41 57048.06 88888.00 2009-03-24 18:32:19.943 083 13070.79 523.53 57048.55 88888.00 2009-03-24 18:32:20.943 083 13071.05 523.41 57046.96 88888.00 2009-03-24 18:32:21.943 083 13070.67 522.66 57047.45 88888.00 2009-03-24 18:32:22.943 083 13070.54 523.41 57047.82 88888.00 2009-03-24 18:32:23.943 083 13070.92 523.28 57047.82 88888.00 2009-03-24 18:32:24.943 083 13070.79 523.03 57048.19 88888.00 2009-03-24 18:32:25.943 083 13070.54 523.03 57047.21 88888.00 2009-03-24 18:32:26.943 083 13070.79 521.80 57047.33 88888.00 2009-03-24 18:32:27.943 083 13070.79 523.53 57048.68 88888.00 2009-03-24 18:32:28.943 083 13071.05 522.42 57048.31 88888.00 2009-03-24 18:32:29.943 083 13070.41 523.16 57047.09 88888.00 2009-03-24 18:32:30.943 083 13070.92 522.91 57047.82 88888.00 2009-03-24 18:32:31.943 083 13070.92 522.66 57047.09 88888.00 2009-03-24 18:32:32.943 083 13071.05 523.03 57047.33 88888.00 2009-03-24 18:32:33.943 083 13070.67 523.16 57048.06 88888.00 2009-03-24 18:32:34.943 083 13071.05 522.54 57046.96 88888.00 2009-03-24 18:32:35.943 083 13070.41 523.41 57047.21 88888.00 2009-03-24 18:32:36.943 083 13071.31 523.03 57047.82 88888.00 2009-03-24 18:32:37.943 083 13070.67 523.28 57047.70 88888.00 2009-03-24 18:32:38.943 083 13070.15 523.28 57047.33 88888.00 2009-03-24 18:32:39.943 083 13070.15 523.90 57047.70 88888.00 2009-03-24 18:32:40.943 083 13070.79 522.54 57047.57 88888.00 2009-03-24 18:32:41.943 083 13070.15 522.79 57047.33 88888.00 2009-03-24 18:32:42.943 083 13070.54 522.66 57047.57 88888.00 2009-03-24 18:32:43.943 083 13070.02 523.16 57047.21 88888.00 2009-03-24 18:32:44.943 083 13070.79 522.54 57047.70 88888.00 2009-03-24 18:32:45.943 083 13070.79 523.16 57047.70 88888.00 2009-03-24 18:32:46.943 083 13069.76 522.91 57047.21 88888.00 2009-03-24 18:32:47.943 083 13069.63 522.42 57047.09 88888.00 2009-03-24 18:32:48.943 083 13070.28 523.65 57048.06 88888.00 2009-03-24 18:32:49.943 083 13070.28 522.17 57047.45 88888.00 2009-03-24 18:32:50.943 083 13070.02 523.16 57047.82 88888.00 2009-03-24 18:32:51.943 083 13070.15 522.42 57047.45 88888.00 2009-03-24 18:32:52.943 083 13070.02 522.54 57047.21 88888.00 2009-03-24 18:32:53.943 083 13070.54 522.66 57047.94 88888.00 2009-03-24 18:32:54.943 083 13070.54 522.54 57047.33 88888.00 2009-03-24 18:32:55.943 083 13070.41 521.92 57047.82 88888.00 2009-03-24 18:32:56.943 083 13070.54 521.92 57048.06 88888.00 2009-03-24 18:32:57.943 083 13070.41 523.16 57047.45 88888.00 2009-03-24 18:32:58.943 083 13070.28 522.54 57047.82 88888.00 2009-03-24 18:32:59.943 083 13070.15 522.42 57047.21 88888.00 2009-03-24 18:33:00.943 083 13070.28 522.29 57047.09 88888.00 2009-03-24 18:33:01.943 083 13070.92 522.04 57047.70 88888.00 2009-03-24 18:33:02.943 083 13069.76 522.79 57048.06 88888.00 2009-03-24 18:33:03.943 083 13069.89 523.28 57046.84 88888.00 2009-03-24 18:33:04.943 083 13070.28 522.29 57047.82 88888.00 2009-03-24 18:33:05.943 083 13070.28 521.92 57047.33 88888.00 2009-03-24 18:33:06.943 083 13070.67 521.92 57046.72 88888.00 2009-03-24 18:33:07.943 083 13070.15 522.17 57046.72 88888.00 2009-03-24 18:33:08.943 083 13070.02 521.55 57047.21 88888.00 2009-03-24 18:33:09.943 083 13070.41 522.29 57047.09 88888.00 2009-03-24 18:33:10.943 083 13069.50 522.04 57047.33 88888.00 2009-03-24 18:33:11.943 083 13070.02 521.80 57047.21 88888.00 2009-03-24 18:33:12.943 083 13068.85 522.42 57047.21 88888.00 2009-03-24 18:33:13.943 083 13068.85 521.80 57047.09 88888.00 2009-03-24 18:33:14.943 083 13069.37 521.92 57047.09 88888.00 2009-03-24 18:33:15.943 083 13068.46 521.67 57047.45 88888.00 2009-03-24 18:33:16.943 083 13069.50 522.42 57047.70 88888.00 2009-03-24 18:33:17.943 083 13069.50 521.92 57047.45 88888.00 2009-03-24 18:33:18.943 083 13068.98 521.92 57047.57 88888.00 2009-03-24 18:33:19.943 083 13068.72 522.04 57046.84 88888.00 2009-03-24 18:33:20.943 083 13068.85 521.80 57047.94 88888.00 2009-03-24 18:33:21.943 083 13068.85 522.29 57046.96 88888.00 2009-03-24 18:33:22.943 083 13068.33 522.04 57047.33 88888.00 2009-03-24 18:33:23.943 083 13068.07 522.42 57047.57 88888.00 2009-03-24 18:33:24.943 083 13068.59 522.54 57046.84 88888.00 2009-03-24 18:33:25.943 083 13069.63 522.54 57047.45 88888.00 2009-03-24 18:33:26.943 083 13068.72 522.04 57046.72 88888.00 2009-03-24 18:33:27.943 083 13068.72 521.92 57047.45 88888.00 2009-03-24 18:33:28.943 083 13068.72 521.42 57047.57 88888.00 2009-03-24 18:33:29.943 083 13068.85 522.42 57047.21 88888.00 2009-03-24 18:33:30.943 083 13069.24 522.54 57047.45 88888.00 2009-03-24 18:33:31.943 083 13068.72 522.29 57047.09 88888.00 2009-03-24 18:33:32.943 083 13069.24 522.17 57047.70 88888.00 2009-03-24 18:33:33.943 083 13068.85 522.04 57047.57 88888.00 2009-03-24 18:33:34.943 083 13068.85 521.30 57046.96 88888.00 2009-03-24 18:33:35.943 083 13068.85 521.55 57047.70 88888.00 2009-03-24 18:33:36.943 083 13068.33 522.54 57047.09 88888.00 2009-03-24 18:33:37.943 083 13069.37 521.55 57047.09 88888.00 2009-03-24 18:33:38.943 083 13068.85 521.92 57047.21 88888.00 2009-03-24 18:33:39.943 083 13069.37 521.18 57048.06 88888.00 2009-03-24 18:33:40.943 083 13068.33 521.67 57047.45 88888.00 2009-03-24 18:33:41.943 083 13068.85 521.92 57047.57 88888.00 2009-03-24 18:33:42.943 083 13068.85 521.67 57047.33 88888.00 2009-03-24 18:33:43.943 083 13068.59 521.67 57046.84 88888.00 2009-03-24 18:33:44.943 083 13068.72 522.29 57047.33 88888.00 2009-03-24 18:33:45.943 083 13068.59 521.42 57047.94 88888.00 2009-03-24 18:33:46.943 083 13068.85 521.80 57046.96 88888.00 2009-03-24 18:33:47.943 083 13068.46 521.80 57046.84 88888.00 2009-03-24 18:33:48.943 083 13068.20 521.80 57047.45 88888.00 2009-03-24 18:33:49.943 083 13068.33 521.67 57047.33 88888.00 2009-03-24 18:33:50.943 083 13067.94 521.80 57047.21 88888.00 2009-03-24 18:33:51.943 083 13068.33 521.05 57047.45 88888.00 2009-03-24 18:33:52.943 083 13067.94 521.42 57046.60 88888.00 2009-03-24 18:33:53.943 083 13067.68 521.18 57047.57 88888.00 2009-03-24 18:33:54.943 083 13067.81 521.42 57047.57 88888.00 2009-03-24 18:33:55.943 083 13067.68 521.80 57047.21 88888.00 2009-03-24 18:33:56.943 083 13067.42 522.04 57046.84 88888.00 2009-03-24 18:33:57.943 083 13067.29 521.92 57047.45 88888.00 2009-03-24 18:33:58.943 083 13067.55 521.67 57046.96 88888.00 2009-03-24 18:33:59.943 083 13067.03 521.67 57047.94 88888.00 2009-03-24 18:34:00.943 083 13066.90 522.04 57046.84 88888.00 2009-03-24 18:34:01.943 083 13066.90 521.67 57046.72 88888.00 2009-03-24 18:34:02.943 083 13066.38 521.67 57046.72 88888.00 2009-03-24 18:34:03.943 083 13066.90 522.04 57046.47 88888.00 2009-03-24 18:34:04.943 083 13066.51 522.17 57046.84 88888.00 2009-03-24 18:34:05.943 083 13067.29 521.92 57046.35 88888.00 2009-03-24 18:34:06.943 083 13067.16 522.17 57046.60 88888.00 2009-03-24 18:34:07.943 083 13067.29 522.79 57046.60 88888.00 2009-03-24 18:34:08.943 083 13067.03 522.17 57045.86 88888.00 2009-03-24 18:34:09.943 083 13066.64 522.29 57046.47 88888.00 2009-03-24 18:34:10.943 083 13066.90 522.29 57046.35 88888.00 2009-03-24 18:34:11.943 083 13067.68 522.66 57046.47 88888.00 2009-03-24 18:34:12.943 083 13066.64 522.91 57046.60 88888.00 2009-03-24 18:34:13.943 083 13067.42 521.92 57046.96 88888.00 2009-03-24 18:34:14.943 083 13067.29 522.17 57046.60 88888.00 2009-03-24 18:34:15.943 083 13067.03 523.16 57046.35 88888.00 2009-03-24 18:34:16.943 083 13067.94 522.42 57046.11 88888.00 2009-03-24 18:34:17.943 083 13067.55 521.80 57045.86 88888.00 2009-03-24 18:34:18.943 083 13067.16 522.42 57047.21 88888.00 2009-03-24 18:34:19.943 083 13067.81 522.66 57046.11 88888.00 2009-03-24 18:34:20.943 083 13067.94 522.42 57046.72 88888.00 2009-03-24 18:34:21.943 083 13067.55 522.29 57046.60 88888.00 2009-03-24 18:34:22.943 083 13068.72 522.79 57046.72 88888.00 2009-03-24 18:34:23.943 083 13067.55 521.92 57046.47 88888.00 2009-03-24 18:34:24.943 083 13067.94 522.04 57046.35 88888.00 2009-03-24 18:34:25.943 083 13068.46 522.91 57046.11 88888.00 2009-03-24 18:34:26.943 083 13067.94 522.54 57046.72 88888.00 2009-03-24 18:34:27.943 083 13068.72 522.66 57046.84 88888.00 2009-03-24 18:34:28.943 083 13067.94 522.04 57046.60 88888.00 2009-03-24 18:34:29.943 083 13068.46 522.04 57046.47 88888.00 2009-03-24 18:34:30.943 083 13067.81 522.17 57046.72 88888.00 2009-03-24 18:34:31.943 083 13068.20 521.30 57046.84 88888.00 2009-03-24 18:34:32.943 083 13068.85 521.92 57046.96 88888.00 2009-03-24 18:34:33.943 083 13067.94 521.80 57046.47 88888.00 2009-03-24 18:34:34.943 083 13068.72 522.42 57046.84 88888.00 2009-03-24 18:34:35.943 083 13068.59 522.54 57046.23 88888.00 2009-03-24 18:34:36.943 083 13068.46 522.42 57046.96 88888.00 2009-03-24 18:34:38.943 083 13067.94 521.92 57046.72 88888.00 2009-03-24 18:34:39.943 083 13068.46 522.54 57047.09 88888.00 2009-03-24 18:34:40.943 083 13069.37 522.42 57047.21 88888.00 2009-03-24 18:34:41.943 083 13068.07 522.17 57046.72 88888.00 2009-03-24 18:34:42.943 083 13068.20 522.42 57047.33 88888.00 2009-03-24 18:34:43.943 083 13068.46 522.42 57047.70 88888.00 2009-03-24 18:34:44.943 083 13067.81 522.42 57047.70 88888.00 2009-03-24 18:34:45.943 083 13068.20 522.17 57047.57 88888.00 2009-03-24 18:34:46.943 083 13068.46 522.17 57047.21 88888.00 2009-03-24 18:34:47.943 083 13067.55 522.17 57047.21 88888.00 2009-03-24 18:34:48.943 083 13067.94 522.91 57047.33 88888.00 2009-03-24 18:34:49.943 083 13068.07 522.91 57047.21 88888.00 2009-03-24 18:34:50.943 083 13067.29 522.66 57047.82 88888.00 2009-03-24 18:34:51.943 083 13067.16 521.92 57046.96 88888.00 2009-03-24 18:34:52.943 083 13068.85 522.54 57047.09 88888.00 2009-03-24 18:34:53.943 083 13067.42 522.91 57046.72 88888.00 2009-03-24 18:34:54.943 083 13067.29 521.92 57047.09 88888.00 2009-03-24 18:34:55.943 083 13067.16 522.04 57047.09 88888.00 2009-03-24 18:34:56.943 083 13066.90 522.17 57047.09 88888.00 2009-03-24 18:34:57.943 083 13067.29 522.29 57046.72 88888.00 2009-03-24 18:34:58.943 083 13067.29 522.42 57046.72 88888.00 2009-03-24 18:34:59.943 083 13067.68 521.92 57046.72 88888.00 2009-03-24 18:35:00.943 083 13066.90 522.29 57047.33 88888.00 2009-03-24 18:35:01.943 083 13067.81 522.04 57046.72 88888.00 2009-03-24 18:35:02.943 083 13067.29 522.54 57047.33 88888.00 2009-03-24 18:35:03.943 083 13067.81 522.04 57047.21 88888.00 2009-03-24 18:35:04.943 083 13068.33 522.42 57047.45 88888.00 2009-03-24 18:35:05.943 083 13067.55 522.29 57046.35 88888.00 2009-03-24 18:35:06.943 083 13067.55 522.29 57046.72 88888.00 2009-03-24 18:35:07.943 083 13067.68 522.04 57047.09 88888.00 2009-03-24 18:35:08.943 083 13067.42 522.17 57047.21 88888.00 2009-03-24 18:35:09.943 083 13067.81 522.42 57046.84 88888.00 2009-03-24 18:35:10.943 083 13068.33 522.04 57046.96 88888.00 2009-03-24 18:35:11.943 083 13067.94 522.29 57046.96 88888.00 2009-03-24 18:35:12.943 083 13067.94 522.04 57046.35 88888.00 2009-03-24 18:35:13.943 083 13067.42 522.54 57047.21 88888.00 2009-03-24 18:35:14.943 083 13068.20 521.80 57046.96 88888.00 2009-03-24 18:35:15.943 083 13067.68 521.55 57047.33 88888.00 2009-03-24 18:35:16.943 083 13067.55 521.67 57047.09 88888.00 2009-03-24 18:35:17.943 083 13068.20 522.17 57046.84 88888.00 2009-03-24 18:35:18.943 083 13067.42 521.30 57047.09 88888.00 2009-03-24 18:35:19.943 083 13067.81 521.18 57046.72 88888.00 2009-03-24 18:35:20.943 083 13067.42 521.80 57046.96 88888.00 2009-03-24 18:35:21.943 083 13067.68 521.05 57047.45 88888.00 2009-03-24 18:35:22.943 083 13068.72 521.05 57046.84 88888.00 2009-03-24 18:35:23.943 083 13067.68 522.04 57046.84 88888.00 2009-03-24 18:35:24.943 083 13067.55 521.42 57046.84 88888.00 2009-03-24 18:35:25.943 083 13068.46 521.92 57047.33 88888.00 2009-03-24 18:35:26.943 083 13068.07 521.42 57047.21 88888.00 2009-03-24 18:35:27.943 083 13067.81 521.67 57046.60 88888.00 2009-03-24 18:35:28.943 083 13068.59 521.92 57046.72 88888.00 2009-03-24 18:35:29.943 083 13067.42 521.42 57046.47 88888.00 2009-03-24 18:35:30.943 083 13067.55 520.93 57046.35 88888.00 2009-03-24 18:35:31.943 083 13068.46 521.55 57046.72 88888.00 2009-03-24 18:35:32.943 083 13068.33 520.93 57046.96 88888.00 2009-03-24 18:35:33.943 083 13067.94 521.92 57046.35 88888.00 2009-03-24 18:35:34.943 083 13067.81 521.18 57046.60 88888.00 2009-03-24 18:35:35.943 083 13067.55 521.67 57046.84 88888.00 2009-03-24 18:35:36.943 083 13068.46 521.67 57046.84 88888.00 2009-03-24 18:35:37.943 083 13067.42 521.18 57047.09 88888.00 2009-03-24 18:35:38.943 083 13067.42 522.29 57046.84 88888.00 2009-03-24 18:35:39.943 083 13068.07 522.17 57047.33 88888.00 2009-03-24 18:35:40.943 083 13067.68 522.04 57047.21 88888.00 2009-03-24 18:35:41.943 083 13067.81 522.04 57047.21 88888.00 2009-03-24 18:35:42.943 083 13067.68 522.17 57047.45 88888.00 2009-03-24 18:35:43.943 083 13068.98 522.42 57047.33 88888.00 2009-03-24 18:35:44.943 083 13067.81 523.41 57047.82 88888.00 2009-03-24 18:35:45.943 083 13068.07 522.79 57047.21 88888.00 2009-03-24 18:35:46.943 083 13068.85 522.29 57047.57 88888.00 2009-03-24 18:35:47.943 083 13068.46 522.17 57047.94 88888.00 2009-03-24 18:35:48.943 083 13069.11 522.42 57047.70 88888.00 2009-03-24 18:35:49.943 083 13069.11 522.91 57047.21 88888.00 2009-03-24 18:35:50.943 083 13068.98 522.79 57047.82 88888.00 2009-03-24 18:35:51.943 083 13069.76 522.17 57046.96 88888.00 2009-03-24 18:35:52.943 083 13069.50 522.66 57047.70 88888.00 2009-03-24 18:35:53.943 083 13070.15 522.54 57048.06 88888.00 2009-03-24 18:35:54.943 083 13069.63 522.54 57047.94 88888.00 2009-03-24 18:35:55.943 083 13070.92 522.54 57047.09 88888.00 2009-03-24 18:35:56.943 083 13070.02 521.92 57047.82 88888.00 2009-03-24 18:35:57.943 083 13069.89 522.54 57048.06 88888.00 2009-03-24 18:35:58.943 083 13069.50 522.54 57047.94 88888.00 2009-03-24 18:35:59.943 083 13070.41 522.42 57047.94 88888.00 2009-03-24 18:36:00.943 083 13069.63 522.04 57048.06 88888.00 2009-03-24 18:36:01.943 083 13069.89 522.17 57047.70 88888.00 2009-03-24 18:36:02.943 083 13070.15 521.92 57048.31 88888.00 2009-03-24 18:36:03.943 083 13069.11 521.92 57048.43 88888.00 2009-03-24 18:36:04.943 083 13069.63 522.91 57048.92 88888.00 2009-03-24 18:36:05.943 083 13069.63 522.42 57047.94 88888.00 2009-03-24 18:36:06.943 083 13069.89 521.67 57048.55 88888.00 2009-03-24 18:36:07.943 083 13069.76 522.17 57047.94 88888.00 2009-03-24 18:36:08.943 083 13070.28 521.92 57048.19 88888.00 2009-03-24 18:36:09.943 083 13069.76 521.92 57048.31 88888.00 2009-03-24 18:36:10.943 083 13069.24 522.66 57048.06 88888.00 2009-03-24 18:36:11.943 083 13068.72 522.04 57047.45 88888.00 2009-03-24 18:36:12.943 083 13069.37 522.04 57048.19 88888.00 2009-03-24 18:36:13.943 083 13068.98 522.17 57048.43 88888.00 2009-03-24 18:36:14.943 083 13068.72 522.54 57047.82 88888.00 2009-03-24 18:36:15.943 083 13068.85 521.92 57048.19 88888.00 2009-03-24 18:36:16.943 083 13068.98 523.03 57047.82 88888.00 2009-03-24 18:36:17.943 083 13068.59 522.66 57047.70 88888.00 2009-03-24 18:36:18.943 083 13068.59 522.79 57047.82 88888.00 2009-03-24 18:36:19.943 083 13069.50 522.79 57048.31 88888.00 2009-03-24 18:36:20.943 083 13068.46 522.42 57048.55 88888.00 2009-03-24 18:36:21.943 083 13068.85 522.54 57048.06 88888.00 2009-03-24 18:36:22.943 083 13068.20 522.91 57048.06 88888.00 2009-03-24 18:36:23.943 083 13068.33 522.79 57048.06 88888.00 2009-03-24 18:36:24.943 083 13068.33 522.17 57048.43 88888.00 2009-03-24 18:36:25.943 083 13068.46 523.16 57047.82 88888.00 2009-03-24 18:36:26.943 083 13068.85 522.54 57048.06 88888.00 2009-03-24 18:36:27.943 083 13068.85 522.42 57048.55 88888.00 2009-03-24 18:36:28.943 083 13068.72 522.79 57048.06 88888.00 2009-03-24 18:36:29.943 083 13068.46 522.91 57046.72 88888.00 2009-03-24 18:36:30.943 083 13068.59 523.41 57048.06 88888.00 2009-03-24 18:36:31.943 083 13068.85 522.66 57048.80 88888.00 2009-03-24 18:36:32.943 083 13068.98 523.65 57048.06 88888.00 2009-03-24 18:36:33.943 083 13068.59 523.53 57048.19 88888.00 2009-03-24 18:36:34.943 083 13069.24 522.42 57048.19 88888.00 2009-03-24 18:36:35.943 083 13069.37 523.28 57047.94 88888.00 2009-03-24 18:36:36.943 083 13068.46 523.41 57047.45 88888.00 2009-03-24 18:36:38.943 083 13068.20 523.03 57047.94 88888.00 2009-03-24 18:36:39.943 083 13069.11 523.28 57049.16 88888.00 2009-03-24 18:36:40.942 083 13069.11 523.03 57047.57 88888.00 2009-03-24 18:36:41.942 083 13068.85 523.03 57048.06 88888.00 2009-03-24 18:36:42.942 083 13068.85 522.79 57047.94 88888.00 2009-03-24 18:36:43.942 083 13069.24 522.91 57048.31 88888.00 2009-03-24 18:36:44.942 083 13069.37 523.03 57047.82 88888.00 2009-03-24 18:36:45.942 083 13068.85 523.03 57047.94 88888.00 2009-03-24 18:36:46.942 083 13068.85 522.42 57048.31 88888.00 2009-03-24 18:36:47.942 083 13067.81 522.91 57047.94 88888.00 2009-03-24 18:36:48.942 083 13068.72 523.03 57048.31 88888.00 2009-03-24 18:36:49.942 083 13067.81 522.54 57047.33 88888.00 2009-03-24 18:36:50.942 083 13068.85 522.54 57047.94 88888.00 2009-03-24 18:36:51.942 083 13068.46 523.03 57048.43 88888.00 2009-03-24 18:36:52.942 083 13068.72 522.54 57047.57 88888.00 2009-03-24 18:36:53.942 083 13068.59 522.54 57048.19 88888.00 2009-03-24 18:36:54.942 083 13068.98 523.41 57047.33 88888.00 2009-03-24 18:36:55.942 083 13068.33 523.16 57048.43 88888.00 2009-03-24 18:36:56.942 083 13069.24 522.42 57048.55 88888.00 2009-03-24 18:36:57.942 083 13068.46 522.42 57048.06 88888.00 2009-03-24 18:36:58.942 083 13069.11 522.54 57047.57 88888.00 2009-03-24 18:36:59.942 083 13068.59 522.29 57047.94 88888.00 2009-03-24 18:37:00.942 083 13067.81 522.17 57048.06 88888.00 2009-03-24 18:37:01.942 083 13068.72 523.03 57047.94 88888.00 2009-03-24 18:37:02.942 083 13069.24 522.29 57047.82 88888.00 2009-03-24 18:37:03.942 083 13069.50 522.66 57047.70 88888.00 2009-03-24 18:37:04.942 083 13068.85 522.17 57047.70 88888.00 2009-03-24 18:37:05.942 083 13069.37 522.91 57048.31 88888.00 2009-03-24 18:37:06.942 083 13068.72 522.29 57048.06 88888.00 2009-03-24 18:37:07.942 083 13068.46 522.29 57047.82 88888.00 2009-03-24 18:37:08.942 083 13069.24 522.54 57048.19 88888.00 2009-03-24 18:37:09.942 083 13068.59 523.28 57047.57 88888.00 2009-03-24 18:37:10.942 083 13068.85 522.79 57047.94 88888.00 2009-03-24 18:37:11.942 083 13068.46 522.79 57047.94 88888.00 2009-03-24 18:37:12.942 083 13069.37 522.91 57047.94 88888.00 2009-03-24 18:37:13.942 083 13069.24 523.41 57048.43 88888.00 2009-03-24 18:37:14.942 083 13069.24 523.53 57048.43 88888.00 2009-03-24 18:37:15.942 083 13068.98 523.78 57048.06 88888.00 2009-03-24 18:37:16.942 083 13069.11 523.53 57048.06 88888.00 2009-03-24 18:37:17.942 083 13069.63 523.65 57048.43 88888.00 2009-03-24 18:37:18.942 083 13069.63 523.90 57048.68 88888.00 2009-03-24 18:37:19.942 083 13068.72 523.41 57048.68 88888.00 2009-03-24 18:37:20.942 083 13069.50 523.53 57048.68 88888.00 2009-03-24 18:37:21.942 083 13069.24 523.90 57048.55 88888.00 2009-03-24 18:37:22.942 083 13068.98 523.53 57048.19 88888.00 2009-03-24 18:37:23.942 083 13069.63 523.41 57048.55 88888.00 2009-03-24 18:37:24.942 083 13069.63 522.79 57048.31 88888.00 2009-03-24 18:37:25.942 083 13069.24 523.65 57047.70 88888.00 2009-03-24 18:37:26.942 083 13069.37 523.16 57048.06 88888.00 2009-03-24 18:37:27.942 083 13069.76 522.66 57048.06 88888.00 2009-03-24 18:37:28.942 083 13069.89 522.79 57048.92 88888.00 2009-03-24 18:37:29.942 083 13068.85 523.28 57048.31 88888.00 2009-03-24 18:37:30.942 083 13069.24 523.03 57048.06 88888.00 2009-03-24 18:37:31.942 083 13069.37 522.54 57048.19 88888.00 2009-03-24 18:37:32.942 083 13068.72 522.79 57048.19 88888.00 2009-03-24 18:37:33.942 083 13069.24 522.54 57048.68 88888.00 2009-03-24 18:37:34.942 083 13068.72 523.03 57049.16 88888.00 2009-03-24 18:37:35.942 083 13069.24 522.91 57048.19 88888.00 2009-03-24 18:37:36.942 083 13069.24 522.29 57048.19 88888.00 2009-03-24 18:37:37.942 083 13069.11 523.28 57048.55 88888.00 2009-03-24 18:37:38.942 083 13068.59 522.54 57048.43 88888.00 2009-03-24 18:37:39.942 083 13069.24 522.66 57048.68 88888.00 2009-03-24 18:37:40.942 083 13069.11 523.03 57048.43 88888.00 2009-03-24 18:37:41.942 083 13068.59 522.66 57048.55 88888.00 2009-03-24 18:37:42.942 083 13068.20 522.79 57047.94 88888.00 2009-03-24 18:37:43.942 083 13067.94 522.66 57048.43 88888.00 2009-03-24 18:37:44.942 083 13067.42 523.16 57048.55 88888.00 2009-03-24 18:37:45.942 083 13068.33 523.28 57048.06 88888.00 2009-03-24 18:37:46.942 083 13067.94 522.79 57047.70 88888.00 2009-03-24 18:37:47.942 083 13068.07 523.16 57047.82 88888.00 2009-03-24 18:37:48.942 083 13067.81 523.16 57047.94 88888.00 2009-03-24 18:37:49.942 083 13067.68 523.78 57048.31 88888.00 2009-03-24 18:37:50.942 083 13067.94 523.41 57048.43 88888.00 2009-03-24 18:37:51.942 083 13067.03 523.41 57048.43 88888.00 2009-03-24 18:37:52.942 083 13067.81 524.27 57047.57 88888.00 2009-03-24 18:37:53.942 083 13068.07 523.78 57047.94 88888.00 2009-03-24 18:37:54.942 083 13067.42 524.03 57047.57 88888.00 2009-03-24 18:37:55.942 083 13067.68 523.53 57048.19 88888.00 2009-03-24 18:37:56.942 083 13068.07 524.03 57048.43 88888.00 2009-03-24 18:37:57.942 083 13067.81 523.65 57048.43 88888.00 2009-03-24 18:37:58.942 083 13068.33 523.78 57047.94 88888.00 2009-03-24 18:37:59.942 083 13068.72 523.53 57048.68 88888.00 2009-03-24 18:38:00.942 083 13068.46 523.28 57048.68 88888.00 2009-03-24 18:38:01.942 083 13068.59 523.16 57047.70 88888.00 2009-03-24 18:38:02.942 083 13068.85 522.91 57048.31 88888.00 2009-03-24 18:38:03.942 083 13068.98 523.16 57048.43 88888.00 2009-03-24 18:38:04.942 083 13069.11 523.90 57048.55 88888.00 2009-03-24 18:38:05.942 083 13068.85 523.78 57048.55 88888.00 2009-03-24 18:38:06.942 083 13068.72 522.91 57048.55 88888.00 2009-03-24 18:38:07.942 083 13069.37 522.91 57048.06 88888.00 2009-03-24 18:38:08.942 083 13069.50 522.66 57048.68 88888.00 2009-03-24 18:38:09.942 083 13069.11 522.79 57048.19 88888.00 2009-03-24 18:38:10.942 083 13068.85 522.29 57048.43 88888.00 2009-03-24 18:38:11.942 083 13068.46 522.17 57048.43 88888.00 2009-03-24 18:38:12.942 083 13069.50 522.17 57048.80 88888.00 2009-03-24 18:38:13.942 083 13068.72 522.04 57048.68 88888.00 2009-03-24 18:38:14.942 083 13068.98 521.42 57048.92 88888.00 2009-03-24 18:38:15.942 083 13069.24 522.29 57049.04 88888.00 2009-03-24 18:38:16.942 083 13069.50 522.17 57048.80 88888.00 2009-03-24 18:38:17.942 083 13068.72 522.04 57049.04 88888.00 2009-03-24 18:38:18.942 083 13069.37 522.04 57048.68 88888.00 2009-03-24 18:38:19.942 083 13068.85 522.17 57048.55 88888.00 2009-03-24 18:38:20.942 083 13069.11 522.29 57048.19 88888.00 2009-03-24 18:38:21.942 083 13068.59 522.04 57049.16 88888.00 2009-03-24 18:38:22.942 083 13069.11 522.17 57049.04 88888.00 2009-03-24 18:38:23.942 083 13069.24 522.66 57048.06 88888.00 2009-03-24 18:38:24.942 083 13069.24 522.17 57048.55 88888.00 2009-03-24 18:38:25.942 083 13069.37 523.16 57048.92 88888.00 2009-03-24 18:38:26.942 083 13069.24 522.54 57048.43 88888.00 2009-03-24 18:38:27.942 083 13069.24 522.54 57048.68 88888.00 2009-03-24 18:38:28.942 083 13069.37 522.66 57049.16 88888.00 2009-03-24 18:38:29.942 083 13069.89 522.42 57049.04 88888.00 2009-03-24 18:38:30.942 083 13069.76 523.28 57049.29 88888.00 2009-03-24 18:38:31.942 083 13069.37 522.79 57049.04 88888.00 2009-03-24 18:38:32.942 083 13070.28 523.53 57048.43 88888.00 2009-03-24 18:38:33.942 083 13070.28 522.29 57048.68 88888.00 2009-03-24 18:38:34.942 083 13070.02 522.42 57049.04 88888.00 2009-03-24 18:38:35.942 083 13070.02 522.79 57049.29 88888.00 2009-03-24 18:38:36.942 083 13069.89 522.91 57049.04 88888.00 2009-03-24 18:38:37.942 083 13069.63 523.16 57049.04 88888.00 2009-03-24 18:38:38.942 083 13070.02 522.42 57049.16 88888.00 2009-03-24 18:38:39.942 083 13069.50 522.29 57049.41 88888.00 2009-03-24 18:38:40.942 083 13069.89 522.66 57048.80 88888.00 2009-03-24 18:38:41.942 083 13070.41 522.91 57049.29 88888.00 2009-03-24 18:38:42.942 083 13069.89 522.66 57049.29 88888.00 2009-03-24 18:38:43.942 083 13069.24 522.91 57049.16 88888.00 2009-03-24 18:38:44.942 083 13068.85 523.16 57048.68 88888.00 2009-03-24 18:38:45.942 083 13069.50 522.66 57049.16 88888.00 2009-03-24 18:38:46.942 083 13070.02 523.16 57048.68 88888.00 2009-03-24 18:38:47.942 083 13069.11 522.66 57048.92 88888.00 2009-03-24 18:38:48.942 083 13069.11 522.17 57048.80 88888.00 2009-03-24 18:38:49.942 083 13070.02 522.29 57048.92 88888.00 2009-03-24 18:38:50.942 083 13069.11 522.54 57048.92 88888.00 2009-03-24 18:38:51.942 083 13069.37 522.91 57049.16 88888.00 2009-03-24 18:38:52.942 083 13069.11 522.91 57048.80 88888.00 2009-03-24 18:38:53.942 083 13069.11 522.17 57049.04 88888.00 2009-03-24 18:38:54.942 083 13069.37 522.29 57048.80 88888.00 2009-03-24 18:38:55.942 083 13070.41 522.54 57048.92 88888.00 2009-03-24 18:38:56.942 083 13069.89 522.42 57048.68 88888.00 2009-03-24 18:38:57.942 083 13070.15 522.17 57049.41 88888.00 2009-03-24 18:38:58.942 083 13069.63 522.17 57048.80 88888.00 2009-03-24 18:38:59.942 083 13070.02 522.04 57049.04 88888.00 2009-03-24 18:39:00.942 083 13069.76 523.41 57048.80 88888.00 2009-03-24 18:39:01.942 083 13070.28 523.16 57049.41 88888.00 2009-03-24 18:39:02.942 083 13070.28 523.16 57049.29 88888.00 2009-03-24 18:39:03.942 083 13069.63 522.79 57048.92 88888.00 2009-03-24 18:39:04.942 083 13070.41 523.41 57048.80 88888.00 2009-03-24 18:39:05.942 083 13070.54 523.53 57048.55 88888.00 2009-03-24 18:39:06.942 083 13070.15 523.65 57048.92 88888.00 2009-03-24 18:39:07.942 083 13070.15 523.78 57049.16 88888.00 2009-03-24 18:39:08.942 083 13070.79 523.90 57049.04 88888.00 2009-03-24 18:39:09.942 083 13070.15 523.65 57048.55 88888.00 2009-03-24 18:39:10.942 083 13069.89 523.65 57049.29 88888.00 2009-03-24 18:39:11.942 083 13070.79 524.15 57049.41 88888.00 2009-03-24 18:39:12.942 083 13069.89 523.41 57049.53 88888.00 2009-03-24 18:39:13.942 083 13070.54 523.41 57048.92 88888.00 2009-03-24 18:39:14.942 083 13070.28 524.40 57048.68 88888.00 2009-03-24 18:39:15.942 083 13070.15 523.90 57049.29 88888.00 2009-03-24 18:39:16.942 083 13071.31 523.78 57049.29 88888.00 2009-03-24 18:39:17.942 083 13070.79 523.28 57049.04 88888.00 2009-03-24 18:39:18.942 083 13070.79 523.78 57049.78 88888.00 2009-03-24 18:39:19.942 083 13070.54 523.28 57049.41 88888.00 2009-03-24 18:39:20.942 083 13070.92 523.78 57048.80 88888.00 2009-03-24 18:39:21.942 083 13070.92 523.90 57049.04 88888.00 2009-03-24 18:39:22.942 083 13071.18 523.16 57049.29 88888.00 2009-03-24 18:39:23.942 083 13071.05 523.78 57049.90 88888.00 2009-03-24 18:39:24.942 083 13070.54 523.03 57048.68 88888.00 2009-03-24 18:39:25.942 083 13071.18 522.79 57048.68 88888.00 2009-03-24 18:39:26.942 083 13070.54 523.28 57049.41 88888.00 2009-03-24 18:39:27.942 083 13070.67 523.28 57049.29 88888.00 2009-03-24 18:39:28.942 083 13071.83 523.03 57049.53 88888.00 2009-03-24 18:39:29.942 083 13071.18 522.66 57048.68 88888.00 2009-03-24 18:39:30.942 083 13072.09 522.91 57049.29 88888.00 2009-03-24 18:39:31.942 083 13071.44 523.16 57049.16 88888.00 2009-03-24 18:39:32.942 083 13071.05 522.91 57049.41 88888.00 2009-03-24 18:39:33.942 083 13071.31 522.91 57049.78 88888.00 2009-03-24 18:39:34.942 083 13071.31 523.16 57049.41 88888.00 2009-03-24 18:39:35.942 083 13071.71 523.28 57049.41 88888.00 2009-03-24 18:39:36.942 083 13071.18 523.53 57048.92 88888.00 2009-03-24 18:39:37.942 083 13070.79 524.03 57049.04 88888.00 2009-03-24 18:39:38.942 083 13071.31 523.78 57048.80 88888.00 2009-03-24 18:39:39.942 083 13071.96 523.90 57048.92 88888.00 2009-03-24 18:39:40.942 083 13071.31 524.64 57049.53 88888.00 2009-03-24 18:39:41.942 083 13071.05 524.40 57049.65 88888.00 2009-03-24 18:39:42.942 083 13070.79 525.02 57049.41 88888.00 2009-03-24 18:39:43.942 083 13071.05 524.89 57049.65 88888.00 2009-03-24 18:39:44.942 083 13070.28 525.14 57049.16 88888.00 2009-03-24 18:39:45.942 083 13071.31 525.26 57049.65 88888.00 2009-03-24 18:39:46.942 083 13071.31 524.40 57049.16 88888.00 2009-03-24 18:39:47.942 083 13070.92 525.88 57049.65 88888.00 2009-03-24 18:39:48.942 083 13070.79 524.89 57049.29 88888.00 2009-03-24 18:39:49.942 083 13071.44 524.64 57049.53 88888.00 2009-03-24 18:39:50.942 083 13071.31 525.14 57048.80 88888.00 2009-03-24 18:39:51.942 083 13071.44 524.64 57049.04 88888.00 2009-03-24 18:39:52.942 083 13071.71 524.03 57049.04 88888.00 2009-03-24 18:39:53.942 083 13071.18 525.02 57049.53 88888.00 2009-03-24 18:39:54.942 083 13071.71 525.02 57048.68 88888.00 2009-03-24 18:39:55.942 083 13071.44 524.64 57049.16 88888.00 2009-03-24 18:39:56.942 083 13072.09 524.40 57049.65 88888.00 2009-03-24 18:39:57.942 083 13071.83 524.27 57049.78 88888.00 2009-03-24 18:39:58.942 083 13072.48 524.03 57049.29 88888.00 2009-03-24 18:39:59.942 083 13071.96 524.52 57049.53 88888.00 2009-03-24 18:40:00.942 083 13071.83 524.27 57049.16 88888.00 2009-03-24 18:40:01.942 083 13072.22 523.03 57049.29 88888.00 2009-03-24 18:40:02.942 083 13071.44 523.78 57049.53 88888.00 2009-03-24 18:40:03.942 083 13072.09 523.28 57049.90 88888.00 2009-03-24 18:40:04.942 083 13071.83 523.41 57049.78 88888.00 2009-03-24 18:40:05.942 083 13071.71 523.78 57049.65 88888.00 2009-03-24 18:40:06.942 083 13071.83 523.03 57049.65 88888.00 2009-03-24 18:40:07.942 083 13072.35 522.79 57050.02 88888.00 2009-03-24 18:40:08.942 083 13071.57 522.91 57049.78 88888.00 2009-03-24 18:40:09.942 083 13072.22 523.65 57049.65 88888.00 2009-03-24 18:40:10.942 083 13072.09 523.78 57049.65 88888.00 2009-03-24 18:40:11.942 083 13071.83 523.28 57049.53 88888.00 2009-03-24 18:40:12.942 083 13072.22 523.65 57049.78 88888.00 2009-03-24 18:40:13.942 083 13071.96 523.90 57049.78 88888.00 2009-03-24 18:40:14.942 083 13073.13 524.40 57049.65 88888.00 2009-03-24 18:40:15.942 083 13072.48 524.40 57049.65 88888.00 2009-03-24 18:40:16.942 083 13072.74 524.64 57049.78 88888.00 2009-03-24 18:40:17.942 083 13072.74 524.40 57049.90 88888.00 2009-03-24 18:40:18.942 083 13072.74 525.02 57050.14 88888.00 2009-03-24 18:40:19.942 083 13073.00 525.02 57050.63 88888.00 2009-03-24 18:40:20.942 083 13073.26 524.64 57049.16 88888.00 2009-03-24 18:40:21.942 083 13073.13 524.52 57050.02 88888.00 2009-03-24 18:40:22.942 083 13073.39 524.64 57050.02 88888.00 2009-03-24 18:40:23.942 083 13072.87 524.77 57049.78 88888.00 2009-03-24 18:40:24.942 083 13073.65 524.89 57050.27 88888.00 2009-03-24 18:40:25.942 083 13073.00 524.89 57049.90 88888.00 2009-03-24 18:40:26.942 083 13073.52 524.89 57050.63 88888.00 2009-03-24 18:40:27.942 083 13073.26 524.77 57050.27 88888.00 2009-03-24 18:40:28.942 083 13072.87 525.14 57050.88 88888.00 2009-03-24 18:40:29.942 083 13073.52 524.52 57051.00 88888.00 2009-03-24 18:40:30.942 083 13072.22 524.15 57050.63 88888.00 2009-03-24 18:40:31.942 083 13072.87 524.77 57050.63 88888.00 2009-03-24 18:40:32.942 083 13072.74 524.03 57050.63 88888.00 2009-03-24 18:40:33.942 083 13072.74 524.52 57051.00 88888.00 2009-03-24 18:40:34.942 083 13072.87 524.40 57050.27 88888.00 2009-03-24 18:40:35.942 083 13073.13 523.65 57050.88 88888.00 2009-03-24 18:40:36.942 083 13073.26 523.90 57050.88 88888.00 2009-03-24 18:40:37.942 083 13072.87 524.40 57050.02 88888.00 2009-03-24 18:40:38.942 083 13072.48 523.65 57050.14 88888.00 2009-03-24 18:40:39.942 083 13072.48 523.53 57050.51 88888.00 2009-03-24 18:40:40.942 083 13072.74 523.78 57050.02 88888.00 2009-03-24 18:40:41.942 083 13072.35 523.28 57050.39 88888.00 2009-03-24 18:40:42.942 083 13072.48 523.16 57050.51 88888.00 2009-03-24 18:40:43.942 083 13072.48 523.28 57051.12 88888.00 2009-03-24 18:40:44.942 083 13071.83 523.41 57050.02 88888.00 2009-03-24 18:40:45.942 083 13071.96 523.28 57050.51 88888.00 2009-03-24 18:40:46.942 083 13071.96 523.41 57050.39 88888.00 2009-03-24 18:40:47.942 083 13071.18 523.65 57051.00 88888.00 2009-03-24 18:40:48.942 083 13072.35 523.28 57050.63 88888.00 2009-03-24 18:40:49.942 083 13071.96 523.53 57049.78 88888.00 2009-03-24 18:40:50.942 083 13072.22 523.78 57050.51 88888.00 2009-03-24 18:40:51.942 083 13072.61 523.65 57049.90 88888.00 2009-03-24 18:40:52.942 083 13072.35 523.90 57050.14 88888.00 2009-03-24 18:40:53.942 083 13072.35 523.65 57049.78 88888.00 2009-03-24 18:40:54.942 083 13072.09 524.27 57050.27 88888.00 2009-03-24 18:40:55.942 083 13072.35 524.15 57049.53 88888.00 2009-03-24 18:40:56.942 083 13072.09 524.52 57049.04 88888.00 2009-03-24 18:40:57.942 083 13072.74 524.40 57049.65 88888.00 2009-03-24 18:40:58.942 083 13072.48 523.90 57049.65 88888.00 2009-03-24 18:40:59.942 083 13072.09 523.90 57049.90 88888.00 2009-03-24 18:41:00.942 083 13071.96 524.03 57049.65 88888.00 2009-03-24 18:41:01.942 083 13071.57 524.15 57050.02 88888.00 2009-03-24 18:41:02.942 083 13072.09 523.90 57049.41 88888.00 2009-03-24 18:41:03.942 083 13072.35 524.15 57049.29 88888.00 2009-03-24 18:41:04.942 083 13072.22 524.03 57049.29 88888.00 2009-03-24 18:41:05.942 083 13071.71 524.15 57049.29 88888.00 2009-03-24 18:41:06.942 083 13072.09 524.03 57049.78 88888.00 2009-03-24 18:41:07.942 083 13071.18 523.78 57050.14 88888.00 2009-03-24 18:41:08.942 083 13072.35 523.90 57049.65 88888.00 2009-03-24 18:41:09.942 083 13072.48 524.40 57050.02 88888.00 2009-03-24 18:41:10.942 083 13071.71 523.53 57050.51 88888.00 2009-03-24 18:41:11.942 083 13072.22 523.65 57049.65 88888.00 2009-03-24 18:41:12.942 083 13071.83 523.78 57048.92 88888.00 2009-03-24 18:41:13.942 083 13071.44 523.53 57049.90 88888.00 2009-03-24 18:41:14.942 083 13072.35 523.78 57049.90 88888.00 2009-03-24 18:41:15.942 083 13071.96 524.03 57050.39 88888.00 2009-03-24 18:41:16.942 083 13071.71 523.53 57049.65 88888.00 2009-03-24 18:41:17.942 083 13071.96 523.78 57049.78 88888.00 2009-03-24 18:41:18.942 083 13072.22 523.41 57049.90 88888.00 2009-03-24 18:41:19.942 083 13072.74 523.53 57049.90 88888.00 2009-03-24 18:41:20.942 083 13072.35 524.03 57050.02 88888.00 2009-03-24 18:41:21.942 083 13072.87 522.79 57049.78 88888.00 2009-03-24 18:41:22.942 083 13072.22 524.03 57050.02 88888.00 2009-03-24 18:41:23.942 083 13072.74 523.65 57049.65 88888.00 2009-03-24 18:41:24.942 083 13072.48 523.53 57049.41 88888.00 2009-03-24 18:41:25.942 083 13072.61 523.41 57049.53 88888.00 2009-03-24 18:41:26.942 083 13073.52 524.40 57050.27 88888.00 2009-03-24 18:41:27.942 083 13073.13 524.52 57049.65 88888.00 2009-03-24 18:41:28.942 083 13072.48 524.40 57049.90 88888.00 2009-03-24 18:41:29.942 083 13073.52 524.27 57049.53 88888.00 2009-03-24 18:41:30.942 083 13073.39 524.27 57050.14 88888.00 2009-03-24 18:41:31.942 083 13073.00 524.40 57049.78 88888.00 2009-03-24 18:41:32.942 083 13073.26 523.90 57050.14 88888.00 2009-03-24 18:41:33.942 083 13073.26 524.03 57049.53 88888.00 2009-03-24 18:41:34.942 083 13073.39 524.15 57049.90 88888.00 2009-03-24 18:41:35.942 083 13073.65 524.27 57050.88 88888.00 2009-03-24 18:41:36.942 083 13074.17 524.03 57050.51 88888.00 2009-03-24 18:41:37.942 083 13074.04 525.02 57050.63 88888.00 2009-03-24 18:41:38.942 083 13073.52 525.02 57050.14 88888.00 2009-03-24 18:41:39.942 083 13073.26 524.64 57050.27 88888.00 2009-03-24 18:41:40.942 083 13074.17 525.14 57050.75 88888.00 2009-03-24 18:41:41.942 083 13073.13 524.15 57050.39 88888.00 2009-03-24 18:41:42.942 083 13073.78 524.77 57051.00 88888.00 2009-03-24 18:41:43.942 083 13073.78 524.89 57050.63 88888.00 2009-03-24 18:41:44.942 083 13073.39 525.02 57050.75 88888.00 2009-03-24 18:41:45.942 083 13073.13 524.52 57050.63 88888.00 2009-03-24 18:41:46.942 083 13074.04 524.52 57050.51 88888.00 2009-03-24 18:41:47.942 083 13073.00 524.15 57050.51 88888.00 2009-03-24 18:41:48.942 083 13073.39 524.27 57050.27 88888.00 2009-03-24 18:41:49.942 083 13073.13 523.78 57050.14 88888.00 2009-03-24 18:41:50.942 083 13073.65 524.15 57051.12 88888.00 2009-03-24 18:41:51.942 083 13074.04 524.27 57050.14 88888.00 2009-03-24 18:41:52.942 083 13072.87 523.65 57050.27 88888.00 2009-03-24 18:41:53.942 083 13073.65 523.16 57050.63 88888.00 2009-03-24 18:41:54.942 083 13072.61 523.78 57050.39 88888.00 2009-03-24 18:41:55.942 083 13073.13 523.65 57050.88 88888.00 2009-03-24 18:41:56.942 083 13073.52 522.91 57050.63 88888.00 2009-03-24 18:41:57.942 083 13073.26 522.91 57050.51 88888.00 2009-03-24 18:41:58.942 083 13072.09 523.41 57050.39 88888.00 2009-03-24 18:41:59.942 083 13072.48 523.16 57050.27 88888.00 2009-03-24 18:42:00.942 083 13072.74 522.79 57050.02 88888.00 2009-03-24 18:42:01.942 083 13072.87 522.17 57051.12 88888.00 2009-03-24 18:42:02.942 083 13072.48 522.66 57050.51 88888.00 2009-03-24 18:42:03.942 083 13072.61 523.16 57050.39 88888.00 2009-03-24 18:42:04.942 083 13071.96 522.42 57050.39 88888.00 2009-03-24 18:42:05.942 083 13072.35 523.03 57049.90 88888.00 2009-03-24 18:42:06.942 083 13073.13 523.16 57049.53 88888.00 2009-03-24 18:42:07.942 083 13072.74 522.91 57049.78 88888.00 2009-03-24 18:42:08.942 083 13072.35 522.42 57050.27 88888.00 2009-03-24 18:42:09.942 083 13072.22 523.03 57049.90 88888.00 2009-03-24 18:42:10.942 083 13072.22 522.79 57050.27 88888.00 2009-03-24 18:42:11.942 083 13072.09 522.91 57050.02 88888.00 2009-03-24 18:42:12.942 083 13072.87 522.91 57050.51 88888.00 2009-03-24 18:42:13.942 083 13072.87 523.28 57051.00 88888.00 2009-03-24 18:42:14.942 083 13072.48 522.91 57050.63 88888.00 2009-03-24 18:42:15.942 083 13072.22 523.53 57050.51 88888.00 2009-03-24 18:42:16.942 083 13071.96 523.16 57049.65 88888.00 2009-03-24 18:42:17.942 083 13072.35 522.91 57050.02 88888.00 2009-03-24 18:42:18.942 083 13072.48 523.16 57051.00 88888.00 2009-03-24 18:42:19.942 083 13072.09 523.28 57050.27 88888.00 2009-03-24 18:42:20.942 083 13072.35 522.66 57050.51 88888.00 2009-03-24 18:42:21.942 083 13072.61 523.28 57050.02 88888.00 2009-03-24 18:42:22.942 083 13072.87 522.79 57049.78 88888.00 2009-03-24 18:42:23.942 083 13072.48 523.03 57049.90 88888.00 2009-03-24 18:42:24.942 083 13072.35 522.91 57050.02 88888.00 2009-03-24 18:42:25.942 083 13073.13 523.53 57049.90 88888.00 2009-03-24 18:42:26.942 083 13072.87 523.28 57050.27 88888.00 2009-03-24 18:42:27.942 083 13073.00 523.03 57050.27 88888.00 2009-03-24 18:42:28.942 083 13072.87 522.79 57050.14 88888.00 2009-03-24 18:42:29.942 083 13073.26 522.54 57050.14 88888.00 2009-03-24 18:42:30.942 083 13073.00 523.28 57049.78 88888.00 2009-03-24 18:42:31.942 083 13073.52 522.29 57050.51 88888.00 2009-03-24 18:42:32.942 083 13073.26 522.29 57050.88 88888.00 2009-03-24 18:42:33.942 083 13073.39 523.03 57050.02 88888.00 2009-03-24 18:42:34.942 083 13073.13 523.28 57050.88 88888.00 2009-03-24 18:42:35.942 083 13073.13 523.03 57050.63 88888.00 2009-03-24 18:42:36.942 083 13073.26 523.03 57050.75 88888.00 2009-03-24 18:42:37.942 083 13073.91 522.66 57050.75 88888.00 2009-03-24 18:42:38.942 083 13073.13 522.54 57051.00 88888.00 2009-03-24 18:42:39.942 083 13073.39 523.03 57050.02 88888.00 2009-03-24 18:42:40.942 083 13073.52 523.41 57050.14 88888.00 2009-03-24 18:42:41.942 083 13073.39 523.28 57050.02 88888.00 2009-03-24 18:42:42.942 083 13072.74 522.91 57050.39 88888.00 2009-03-24 18:42:43.942 083 13073.78 522.91 57050.51 88888.00 2009-03-24 18:42:44.942 083 13073.26 522.91 57050.02 88888.00 2009-03-24 18:42:45.942 083 13071.96 522.54 57051.00 88888.00 2009-03-24 18:42:46.942 083 13073.26 523.41 57050.88 88888.00 2009-03-24 18:42:47.942 083 13072.61 523.65 57050.27 88888.00 2009-03-24 18:42:48.942 083 13073.13 523.28 57050.39 88888.00 2009-03-24 18:42:49.942 083 13073.13 523.03 57050.88 88888.00 2009-03-24 18:42:50.942 083 13073.39 523.65 57050.51 88888.00 2009-03-24 18:42:51.942 083 13072.87 523.16 57049.90 88888.00 2009-03-24 18:42:52.942 083 13072.87 524.03 57051.00 88888.00 2009-03-24 18:42:53.942 083 13072.87 523.16 57050.39 88888.00 2009-03-24 18:42:54.942 083 13072.87 523.53 57049.90 88888.00 2009-03-24 18:42:55.942 083 13072.35 524.03 57050.75 88888.00 2009-03-24 18:42:56.942 083 13073.39 523.53 57050.63 88888.00 2009-03-24 18:42:57.942 083 13072.74 523.65 57050.39 88888.00 2009-03-24 18:42:58.942 083 13073.13 524.03 57050.27 88888.00 2009-03-24 18:42:59.942 083 13072.87 523.16 57050.27 88888.00 2009-03-24 18:43:00.942 083 13073.65 524.15 57050.51 88888.00 2009-03-24 18:43:01.942 083 13073.52 523.53 57051.00 88888.00 2009-03-24 18:43:02.942 083 13073.91 523.16 57050.63 88888.00 2009-03-24 18:43:03.942 083 13073.13 524.03 57050.75 88888.00 2009-03-24 18:43:04.942 083 13073.91 523.28 57050.75 88888.00 2009-03-24 18:43:05.942 083 13073.13 523.41 57050.14 88888.00 2009-03-24 18:43:06.942 083 13073.78 522.91 57049.90 88888.00 2009-03-24 18:43:07.942 083 13073.91 523.53 57050.51 88888.00 2009-03-24 18:43:08.942 083 13074.30 523.53 57050.75 88888.00 2009-03-24 18:43:09.942 083 13073.65 523.28 57050.51 88888.00 2009-03-24 18:43:10.942 083 13073.91 522.66 57050.63 88888.00 2009-03-24 18:43:11.942 083 13074.17 523.28 57050.51 88888.00 2009-03-24 18:43:12.942 083 13073.78 523.03 57049.90 88888.00 2009-03-24 18:43:13.942 083 13073.91 522.91 57050.88 88888.00 2009-03-24 18:43:14.942 083 13074.82 522.91 57049.90 88888.00 2009-03-24 18:43:15.942 083 13074.43 522.42 57050.75 88888.00 2009-03-24 18:43:16.942 083 13074.82 522.79 57050.27 88888.00 2009-03-24 18:43:17.942 083 13074.95 522.54 57051.00 88888.00 2009-03-24 18:43:18.942 083 13073.65 523.53 57050.63 88888.00 2009-03-24 18:43:19.942 083 13074.69 522.91 57050.39 88888.00 2009-03-24 18:43:20.942 083 13074.43 523.16 57051.00 88888.00 2009-03-24 18:43:21.942 083 13074.30 523.03 57050.63 88888.00 2009-03-24 18:43:22.942 083 13074.82 523.65 57050.51 88888.00 2009-03-24 18:43:23.942 083 13074.82 522.79 57050.88 88888.00 2009-03-24 18:43:24.942 083 13074.43 523.28 57051.24 88888.00 2009-03-24 18:43:25.942 083 13074.56 522.79 57050.75 88888.00 2009-03-24 18:43:26.942 083 13074.17 523.28 57050.51 88888.00 2009-03-24 18:43:27.942 083 13074.82 522.91 57050.75 88888.00 2009-03-24 18:43:28.942 083 13075.21 522.79 57050.39 88888.00 2009-03-24 18:43:29.942 083 13075.21 522.79 57050.88 88888.00 2009-03-24 18:43:30.942 083 13074.95 523.16 57050.88 88888.00 2009-03-24 18:43:31.942 083 13074.56 523.28 57050.51 88888.00 2009-03-24 18:43:32.942 083 13074.95 523.28 57050.88 88888.00 2009-03-24 18:43:33.942 083 13075.08 523.03 57050.88 88888.00 2009-03-24 18:43:34.942 083 13075.21 522.54 57051.12 88888.00 2009-03-24 18:43:35.942 083 13074.95 522.66 57050.63 88888.00 2009-03-24 18:43:36.942 083 13074.82 522.66 57051.36 88888.00 2009-03-24 18:43:37.942 083 13074.56 523.41 57050.63 88888.00 2009-03-24 18:43:38.942 083 13075.08 523.16 57050.63 88888.00 2009-03-24 18:43:39.942 083 13074.69 522.91 57051.00 88888.00 2009-03-24 18:43:40.942 083 13075.34 522.79 57050.88 88888.00 2009-03-24 18:43:41.942 083 13074.82 523.03 57051.12 88888.00 2009-03-24 18:43:42.942 083 13074.69 522.79 57051.49 88888.00 2009-03-24 18:43:43.942 083 13074.82 521.92 57051.49 88888.00 2009-03-24 18:43:44.942 083 13074.04 522.66 57051.98 88888.00 2009-03-24 18:43:45.942 083 13074.43 522.54 57051.00 88888.00 2009-03-24 18:43:46.942 083 13074.43 522.79 57051.24 88888.00 2009-03-24 18:43:47.942 083 13074.30 522.79 57051.12 88888.00 2009-03-24 18:43:48.942 083 13074.17 522.54 57050.51 88888.00 2009-03-24 18:43:49.942 083 13074.69 522.54 57050.88 88888.00 2009-03-24 18:43:50.942 083 13074.30 522.17 57051.36 88888.00 2009-03-24 18:43:51.942 083 13073.52 522.54 57051.73 88888.00 2009-03-24 18:43:52.942 083 13073.78 522.54 57051.36 88888.00 2009-03-24 18:43:53.942 083 13074.95 522.42 57051.36 88888.00 2009-03-24 18:43:54.942 083 13074.82 521.80 57050.88 88888.00 2009-03-24 18:43:55.942 083 13073.65 522.04 57051.24 88888.00 2009-03-24 18:43:56.942 083 13073.26 522.17 57050.39 88888.00 2009-03-24 18:43:57.942 083 13074.43 521.92 57050.88 88888.00 2009-03-24 18:43:58.942 083 13074.04 522.04 57051.00 88888.00 2009-03-24 18:43:59.942 083 13073.78 522.04 57050.88 88888.00 2009-03-24 18:44:00.942 083 13073.78 521.92 57051.49 88888.00 2009-03-24 18:44:01.942 083 13073.52 522.54 57051.61 88888.00 2009-03-24 18:44:02.942 083 13073.65 522.79 57051.49 88888.00 2009-03-24 18:44:03.942 083 13073.13 522.79 57051.12 88888.00 2009-03-24 18:44:04.942 083 13073.91 522.04 57051.12 88888.00 2009-03-24 18:44:05.942 083 13073.78 522.42 57051.61 88888.00 2009-03-24 18:44:06.942 083 13073.26 522.29 57050.63 88888.00 2009-03-24 18:44:07.942 083 13073.39 522.54 57051.00 88888.00 2009-03-24 18:44:08.942 083 13073.13 522.91 57050.51 88888.00 2009-03-24 18:44:09.942 083 13073.13 523.03 57050.75 88888.00 2009-03-24 18:44:10.942 083 13072.74 522.54 57051.12 88888.00 2009-03-24 18:44:11.942 083 13073.00 522.42 57050.51 88888.00 2009-03-24 18:44:12.942 083 13072.48 522.79 57051.61 88888.00 2009-03-24 18:44:13.942 083 13072.22 522.54 57050.75 88888.00 2009-03-24 18:44:14.942 083 13072.48 521.92 57050.51 88888.00 2009-03-24 18:44:15.942 083 13072.61 523.03 57050.63 88888.00 2009-03-24 18:44:16.942 083 13072.74 522.04 57050.27 88888.00 2009-03-24 18:44:17.942 083 13072.61 521.92 57050.63 88888.00 2009-03-24 18:44:18.942 083 13072.74 521.67 57051.49 88888.00 2009-03-24 18:44:19.942 083 13072.48 522.42 57050.63 88888.00 2009-03-24 18:44:20.942 083 13072.22 522.17 57050.39 88888.00 2009-03-24 18:44:21.942 083 13072.74 522.29 57050.39 88888.00 2009-03-24 18:44:22.942 083 13072.09 522.04 57050.51 88888.00 2009-03-24 18:44:23.942 083 13072.61 522.29 57050.63 88888.00 2009-03-24 18:44:24.942 083 13071.71 521.80 57051.00 88888.00 2009-03-24 18:44:25.942 083 13072.61 522.42 57050.39 88888.00 2009-03-24 18:44:26.942 083 13072.22 522.04 57050.75 88888.00 2009-03-24 18:44:27.942 083 13072.35 522.29 57050.88 88888.00 2009-03-24 18:44:28.942 083 13072.48 522.54 57050.27 88888.00 2009-03-24 18:44:29.942 083 13072.87 523.16 57049.65 88888.00 2009-03-24 18:44:30.942 083 13072.74 522.17 57049.90 88888.00 2009-03-24 18:44:31.942 083 13071.96 522.17 57050.27 88888.00 2009-03-24 18:44:32.942 083 13073.00 522.29 57049.78 88888.00 2009-03-24 18:44:33.942 083 13073.13 522.54 57050.51 88888.00 2009-03-24 18:44:34.942 083 13072.48 522.42 57050.14 88888.00 2009-03-24 18:44:35.942 083 13072.48 522.91 57049.78 88888.00 2009-03-24 18:44:36.942 083 13072.35 522.66 57050.39 88888.00 2009-03-24 18:44:37.942 083 13072.74 522.54 57050.02 88888.00 2009-03-24 18:44:38.942 083 13073.13 522.04 57050.39 88888.00 2009-03-24 18:44:39.942 083 13072.48 523.28 57050.75 88888.00 2009-03-24 18:44:40.942 083 13072.35 522.54 57050.39 88888.00 2009-03-24 18:44:41.942 083 13072.22 523.16 57050.75 88888.00 2009-03-24 18:44:42.942 083 13071.96 522.17 57050.27 88888.00 2009-03-24 18:44:43.942 083 13071.83 522.42 57050.27 88888.00 2009-03-24 18:44:44.942 083 13072.22 522.54 57050.63 88888.00 2009-03-24 18:44:45.942 083 13071.57 522.66 57049.90 88888.00 2009-03-24 18:44:46.942 083 13072.35 522.42 57050.02 88888.00 2009-03-24 18:44:47.942 083 13073.13 522.17 57049.90 88888.00 2009-03-24 18:44:48.942 083 13072.22 522.54 57050.39 88888.00 2009-03-24 18:44:49.942 083 13072.48 521.80 57050.14 88888.00 2009-03-24 18:44:50.942 083 13071.83 522.91 57050.63 88888.00 2009-03-24 18:44:51.942 083 13071.96 522.66 57050.63 88888.00 2009-03-24 18:44:52.942 083 13072.74 522.42 57050.02 88888.00 2009-03-24 18:44:53.942 083 13072.35 522.79 57050.88 88888.00 2009-03-24 18:44:54.942 083 13072.48 521.80 57050.39 88888.00 2009-03-24 18:44:55.942 083 13072.48 522.29 57050.14 88888.00 2009-03-24 18:44:56.942 083 13072.09 522.42 57050.75 88888.00 2009-03-24 18:44:57.942 083 13072.09 522.79 57050.88 88888.00 2009-03-24 18:44:58.942 083 13072.87 522.79 57050.39 88888.00 2009-03-24 18:44:59.942 083 13072.48 522.17 57049.78 88888.00 2009-03-24 18:45:00.942 083 13072.48 522.42 57050.02 88888.00 2009-03-24 18:45:01.942 083 13072.61 522.04 57049.29 88888.00 2009-03-24 18:45:02.942 083 13073.00 522.91 57049.53 88888.00 2009-03-24 18:45:03.942 083 13072.48 522.79 57050.39 88888.00 2009-03-24 18:45:04.942 083 13073.65 522.17 57050.39 88888.00 2009-03-24 18:45:05.942 083 13072.22 522.91 57050.63 88888.00 2009-03-24 18:45:06.942 083 13072.74 522.79 57051.00 88888.00 2009-03-24 18:45:07.942 083 13073.00 522.91 57050.75 88888.00 2009-03-24 18:45:08.942 083 13073.26 523.41 57050.88 88888.00 2009-03-24 18:45:09.942 083 13072.74 522.66 57050.27 88888.00 2009-03-24 18:45:10.942 083 13073.13 523.03 57050.39 88888.00 2009-03-24 18:45:11.942 083 13073.39 523.65 57050.63 88888.00 2009-03-24 18:45:12.942 083 13073.26 522.79 57050.02 88888.00 2009-03-24 18:45:13.942 083 13073.26 523.28 57050.14 88888.00 2009-03-24 18:45:14.942 083 13073.26 523.41 57050.75 88888.00 2009-03-24 18:45:15.942 083 13073.26 523.28 57051.00 88888.00 2009-03-24 18:45:16.942 083 13073.13 524.03 57050.27 88888.00 2009-03-24 18:45:17.942 083 13072.74 523.03 57050.63 88888.00 2009-03-24 18:45:18.942 083 13072.74 523.16 57050.14 88888.00 2009-03-24 18:45:19.942 083 13073.00 523.41 57050.88 88888.00 2009-03-24 18:45:20.942 083 13073.13 523.53 57050.27 88888.00 2009-03-24 18:45:21.942 083 13073.26 522.54 57051.36 88888.00 2009-03-24 18:45:22.942 083 13073.39 523.16 57051.49 88888.00 2009-03-24 18:45:23.942 083 13073.13 523.65 57050.51 88888.00 2009-03-24 18:45:24.942 083 13072.09 523.16 57050.39 88888.00 2009-03-24 18:45:25.942 083 13072.22 522.29 57050.75 88888.00 2009-03-24 18:45:26.942 083 13072.61 522.91 57050.88 88888.00 2009-03-24 18:45:27.942 083 13073.39 523.16 57050.63 88888.00 2009-03-24 18:45:28.942 083 13072.87 522.54 57050.63 88888.00 2009-03-24 18:45:29.942 083 13072.87 522.17 57050.75 88888.00 2009-03-24 18:45:30.942 083 13072.87 522.54 57051.00 88888.00 2009-03-24 18:45:31.942 083 13073.13 522.91 57051.36 88888.00 2009-03-24 18:45:32.942 083 13072.87 522.91 57051.36 88888.00 2009-03-24 18:45:33.942 083 13072.22 522.42 57050.51 88888.00 2009-03-24 18:45:34.942 083 13072.09 522.42 57050.88 88888.00 2009-03-24 18:45:35.942 083 13072.87 522.91 57050.88 88888.00 2009-03-24 18:45:36.942 083 13072.61 522.54 57051.61 88888.00 2009-03-24 18:45:37.942 083 13072.22 522.54 57050.88 88888.00 2009-03-24 18:45:38.942 083 13072.22 522.04 57050.75 88888.00 2009-03-24 18:45:39.942 083 13072.35 522.42 57050.51 88888.00 2009-03-24 18:45:40.942 083 13071.71 522.66 57050.63 88888.00 2009-03-24 18:45:41.942 083 13071.83 522.66 57050.51 88888.00 2009-03-24 18:45:42.942 083 13071.83 522.66 57050.88 88888.00 2009-03-24 18:45:43.942 083 13071.44 523.28 57051.12 88888.00 2009-03-24 18:45:44.942 083 13072.35 522.66 57050.75 88888.00 2009-03-24 18:45:45.942 083 13072.35 523.28 57051.00 88888.00 2009-03-24 18:45:46.942 083 13072.22 522.66 57051.00 88888.00 2009-03-24 18:45:47.942 083 13071.31 523.16 57050.27 88888.00 2009-03-24 18:45:48.942 083 13072.61 522.54 57051.00 88888.00 2009-03-24 18:45:49.942 083 13072.09 523.16 57050.51 88888.00 2009-03-24 18:45:50.942 083 13071.71 522.54 57050.63 88888.00 2009-03-24 18:45:51.942 083 13072.35 523.16 57050.75 88888.00 2009-03-24 18:45:52.942 083 13072.35 522.04 57051.00 88888.00 2009-03-24 18:45:53.942 083 13072.22 522.42 57051.00 88888.00 2009-03-24 18:45:54.942 083 13072.22 522.42 57050.02 88888.00 2009-03-24 18:45:55.942 083 13072.22 522.66 57050.75 88888.00 2009-03-24 18:45:56.942 083 13072.61 522.79 57050.88 88888.00 2009-03-24 18:45:57.942 083 13072.09 522.54 57050.51 88888.00 2009-03-24 18:45:58.942 083 13072.74 522.17 57050.51 88888.00 2009-03-24 18:45:59.942 083 13072.22 521.67 57050.02 88888.00 2009-03-24 18:46:00.942 083 13072.87 522.29 57050.63 88888.00 2009-03-24 18:46:01.942 083 13072.35 522.91 57050.51 88888.00 2009-03-24 18:46:02.942 083 13072.09 522.17 57050.63 88888.00 2009-03-24 18:46:03.942 083 13072.35 521.92 57049.53 88888.00 2009-03-24 18:46:04.942 083 13072.87 522.17 57050.88 88888.00 2009-03-24 18:46:05.942 083 13072.09 522.17 57049.78 88888.00 2009-03-24 18:46:06.942 083 13072.09 522.66 57049.41 88888.00 2009-03-24 18:46:07.942 083 13072.22 521.55 57050.51 88888.00 2009-03-24 18:46:08.942 083 13071.83 522.17 57050.88 88888.00 2009-03-24 18:46:09.942 083 13072.22 522.54 57051.24 88888.00 2009-03-24 18:46:10.942 083 13072.35 521.67 57050.39 88888.00 2009-03-24 18:46:11.942 083 13072.09 521.80 57050.63 88888.00 2009-03-24 18:46:12.942 083 13072.74 521.92 57051.00 88888.00 2009-03-24 18:46:13.942 083 13071.71 521.67 57050.39 88888.00 2009-03-24 18:46:14.942 083 13071.18 522.54 57050.39 88888.00 2009-03-24 18:46:15.942 083 13071.83 522.54 57050.14 88888.00 2009-03-24 18:46:16.942 083 13071.18 522.42 57050.14 88888.00 2009-03-24 18:46:17.942 083 13071.71 521.92 57050.14 88888.00 2009-03-24 18:46:18.942 083 13071.44 521.92 57049.90 88888.00 2009-03-24 18:46:19.942 083 13071.31 522.29 57051.00 88888.00 2009-03-24 18:46:20.942 083 13071.05 522.29 57049.90 88888.00 2009-03-24 18:46:21.942 083 13071.44 522.42 57049.78 88888.00 2009-03-24 18:46:22.942 083 13071.83 522.17 57049.78 88888.00 2009-03-24 18:46:23.942 083 13071.18 522.54 57050.27 88888.00 2009-03-24 18:46:24.942 083 13071.71 522.29 57049.78 88888.00 2009-03-24 18:46:25.942 083 13070.54 522.29 57050.14 88888.00 2009-03-24 18:46:26.942 083 13071.18 523.03 57050.02 88888.00 2009-03-24 18:46:27.942 083 13071.05 522.04 57050.14 88888.00 2009-03-24 18:46:28.942 083 13071.83 523.16 57049.90 88888.00 2009-03-24 18:46:29.942 083 13070.79 522.66 57049.53 88888.00 2009-03-24 18:46:30.942 083 13071.05 522.42 57050.27 88888.00 2009-03-24 18:46:31.942 083 13071.05 523.41 57049.90 88888.00 2009-03-24 18:46:32.942 083 13071.31 523.16 57049.78 88888.00 2009-03-24 18:46:33.942 083 13071.05 523.16 57050.39 88888.00 2009-03-24 18:46:34.942 083 13071.18 523.53 57049.53 88888.00 2009-03-24 18:46:35.942 083 13071.31 523.16 57050.14 88888.00 2009-03-24 18:46:36.942 083 13071.31 523.65 57049.78 88888.00 2009-03-24 18:46:37.942 083 13071.44 523.53 57049.78 88888.00 2009-03-24 18:46:38.942 083 13071.57 523.03 57049.65 88888.00 2009-03-24 18:46:39.942 083 13071.31 523.28 57050.02 88888.00 2009-03-24 18:46:40.942 083 13071.57 523.16 57049.29 88888.00 2009-03-24 18:46:41.942 083 13071.44 523.53 57049.90 88888.00 2009-03-24 18:46:42.942 083 13071.44 523.78 57050.14 88888.00 2009-03-24 18:46:43.942 083 13071.83 523.03 57050.51 88888.00 2009-03-24 18:46:44.942 083 13072.22 523.41 57049.65 88888.00 2009-03-24 18:46:45.942 083 13071.83 522.66 57050.75 88888.00 2009-03-24 18:46:46.942 083 13073.00 522.54 57049.90 88888.00 2009-03-24 18:46:47.942 083 13072.09 522.79 57049.78 88888.00 2009-03-24 18:46:48.942 083 13072.61 523.28 57050.02 88888.00 2009-03-24 18:46:49.942 083 13072.48 522.79 57051.24 88888.00 2009-03-24 18:46:50.942 083 13072.61 523.65 57050.39 88888.00 2009-03-24 18:46:51.942 083 13072.74 523.65 57050.51 88888.00 2009-03-24 18:46:52.942 083 13072.48 523.78 57050.27 88888.00 2009-03-24 18:46:53.942 083 13072.61 523.90 57050.51 88888.00 2009-03-24 18:46:54.942 083 13072.87 523.28 57050.39 88888.00 2009-03-24 18:46:55.942 083 13072.74 524.52 57049.90 88888.00 2009-03-24 18:46:56.942 083 13073.00 523.53 57050.27 88888.00 2009-03-24 18:46:57.942 083 13073.13 523.53 57050.88 88888.00 2009-03-24 18:46:58.942 083 13072.87 524.40 57050.51 88888.00 2009-03-24 18:46:59.942 083 13073.26 523.90 57049.41 88888.00 2009-03-24 18:47:00.942 083 13072.09 524.52 57050.51 88888.00 2009-03-24 18:47:01.942 083 13073.13 524.52 57050.88 88888.00 2009-03-24 18:47:02.942 083 13073.00 524.15 57050.88 88888.00 2009-03-24 18:47:03.942 083 13072.61 524.89 57050.02 88888.00 2009-03-24 18:47:04.942 083 13072.35 523.78 57049.90 88888.00 2009-03-24 18:47:05.942 083 13072.87 524.64 57050.27 88888.00 2009-03-24 18:47:06.942 083 13072.87 524.27 57050.63 88888.00 2009-03-24 18:47:07.942 083 13073.00 524.15 57050.51 88888.00 2009-03-24 18:47:08.942 083 13072.61 524.40 57050.39 88888.00 2009-03-24 18:47:09.942 083 13072.74 524.52 57050.02 88888.00 2009-03-24 18:47:10.942 083 13072.74 524.03 57050.02 88888.00 2009-03-24 18:47:11.942 083 13072.35 524.03 57050.39 88888.00 2009-03-24 18:47:12.942 083 13072.61 523.90 57049.65 88888.00 2009-03-24 18:47:13.942 083 13071.83 523.78 57049.65 88888.00 2009-03-24 18:47:14.942 083 13072.87 524.52 57050.27 88888.00 2009-03-24 18:47:15.942 083 13072.35 524.40 57050.63 88888.00 2009-03-24 18:47:16.942 083 13072.35 523.65 57049.53 88888.00 2009-03-24 18:47:17.942 083 13071.83 523.65 57050.02 88888.00 2009-03-24 18:47:18.942 083 13071.57 523.03 57049.53 88888.00 2009-03-24 18:47:19.942 083 13071.83 523.53 57049.65 88888.00 2009-03-24 18:47:20.942 083 13071.44 523.78 57050.75 88888.00 2009-03-24 18:47:21.942 083 13071.44 523.41 57049.78 88888.00 2009-03-24 18:47:22.942 083 13071.31 523.90 57050.14 88888.00 2009-03-24 18:47:23.942 083 13071.18 523.65 57050.02 88888.00 2009-03-24 18:47:24.942 083 13070.79 523.90 57050.02 88888.00 2009-03-24 18:47:25.942 083 13071.05 523.41 57051.00 88888.00 2009-03-24 18:47:26.942 083 13071.44 523.53 57050.39 88888.00 2009-03-24 18:47:27.942 083 13071.31 523.65 57049.78 88888.00 2009-03-24 18:47:28.942 083 13072.35 522.91 57049.65 88888.00 2009-03-24 18:47:29.942 083 13071.83 523.16 57049.90 88888.00 2009-03-24 18:47:30.942 083 13071.71 523.16 57049.53 88888.00 2009-03-24 18:47:31.942 083 13071.96 522.91 57049.78 88888.00 2009-03-24 18:47:32.942 083 13071.83 523.16 57050.02 88888.00 2009-03-24 18:47:33.942 083 13072.22 523.28 57050.39 88888.00 2009-03-24 18:47:34.942 083 13072.74 523.41 57050.02 88888.00 2009-03-24 18:47:35.942 083 13072.87 523.53 57049.90 88888.00 2009-03-24 18:47:36.942 083 13072.74 523.28 57050.02 88888.00 2009-03-24 18:47:37.942 083 13072.74 523.41 57050.51 88888.00 2009-03-24 18:47:38.942 083 13072.61 522.91 57050.14 88888.00 2009-03-24 18:47:39.942 083 13073.13 523.03 57049.78 88888.00 2009-03-24 18:47:40.942 083 13073.39 523.78 57050.39 88888.00 2009-03-24 18:47:41.942 083 13073.00 522.54 57050.14 88888.00 2009-03-24 18:47:42.942 083 13072.74 523.16 57049.78 88888.00 2009-03-24 18:47:43.942 083 13073.13 523.28 57050.63 88888.00 2009-03-24 18:47:44.942 083 13073.91 523.03 57050.02 88888.00 2009-03-24 18:47:45.942 083 13073.52 522.91 57050.27 88888.00 2009-03-24 18:47:46.942 083 13073.00 522.91 57050.75 88888.00 2009-03-24 18:47:47.942 083 13073.26 522.79 57050.75 88888.00 2009-03-24 18:47:48.942 083 13073.39 522.91 57050.63 88888.00 2009-03-24 18:47:49.942 083 13073.52 523.41 57049.78 88888.00 2009-03-24 18:47:50.942 083 13073.26 523.03 57050.02 88888.00 2009-03-24 18:47:51.942 083 13073.65 522.79 57050.14 88888.00 2009-03-24 18:47:52.942 083 13074.17 522.79 57051.36 88888.00 2009-03-24 18:47:53.942 083 13073.65 522.79 57050.51 88888.00 2009-03-24 18:47:54.942 083 13074.43 523.28 57051.61 88888.00 2009-03-24 18:47:55.942 083 13074.30 523.03 57051.49 88888.00 2009-03-24 18:47:56.942 083 13074.30 522.54 57051.00 88888.00 2009-03-24 18:47:57.942 083 13074.17 523.78 57050.88 88888.00 2009-03-24 18:47:58.942 083 13074.43 522.91 57050.88 88888.00 2009-03-24 18:47:59.942 083 13074.17 522.91 57051.36 88888.00 2009-03-24 18:48:00.942 083 13073.65 523.28 57051.24 88888.00 2009-03-24 18:48:01.942 083 13074.04 522.66 57050.88 88888.00 2009-03-24 18:48:02.942 083 13074.69 522.42 57051.12 88888.00 2009-03-24 18:48:03.942 083 13074.43 522.66 57050.39 88888.00 2009-03-24 18:48:04.942 083 13073.91 522.66 57051.12 88888.00 2009-03-24 18:48:05.942 083 13074.17 522.04 57051.73 88888.00 2009-03-24 18:48:06.942 083 13074.43 522.17 57051.49 88888.00 2009-03-24 18:48:07.942 083 13074.17 522.29 57051.00 88888.00 2009-03-24 18:48:08.942 083 13073.91 521.30 57051.24 88888.00 2009-03-24 18:48:09.942 083 13074.04 521.80 57051.36 88888.00 2009-03-24 18:48:10.942 083 13073.65 521.42 57051.49 88888.00 2009-03-24 18:48:11.942 083 13074.43 521.55 57051.36 88888.00 2009-03-24 18:48:12.942 083 13073.13 521.55 57051.73 88888.00 2009-03-24 18:48:13.942 083 13073.78 521.30 57051.61 88888.00 2009-03-24 18:48:14.942 083 13073.78 520.81 57051.36 88888.00 2009-03-24 18:48:15.942 083 13073.78 520.56 57051.86 88888.00 2009-03-24 18:48:16.942 083 13073.91 520.93 57050.88 88888.00 2009-03-24 18:48:17.942 083 13073.39 521.30 57051.73 88888.00 2009-03-24 18:48:18.942 083 13073.26 521.18 57051.49 88888.00 2009-03-24 18:48:19.942 083 13073.91 520.81 57051.86 88888.00 2009-03-24 18:48:20.942 083 13073.26 521.30 57051.73 88888.00 2009-03-24 18:48:21.942 083 13073.13 520.43 57051.49 88888.00 2009-03-24 18:48:22.942 083 13072.61 521.30 57051.73 88888.00 2009-03-24 18:48:23.942 083 13073.52 521.55 57051.36 88888.00 2009-03-24 18:48:24.942 083 13073.00 520.31 57051.73 88888.00 2009-03-24 18:48:25.942 083 13073.65 520.81 57051.36 88888.00 2009-03-24 18:48:26.942 083 13072.48 522.04 57051.12 88888.00 2009-03-24 18:48:27.942 083 13072.74 521.18 57050.75 88888.00 2009-03-24 18:48:28.942 083 13073.13 520.31 57050.88 88888.00 2009-03-24 18:48:29.942 083 13072.35 520.93 57051.12 88888.00 2009-03-24 18:48:30.942 083 13072.74 521.42 57050.51 88888.00 2009-03-24 18:48:31.942 083 13072.09 521.42 57051.24 88888.00 2009-03-24 18:48:32.942 083 13073.13 521.42 57051.36 88888.00 2009-03-24 18:48:33.942 083 13073.26 520.93 57050.88 88888.00 2009-03-24 18:48:34.942 083 13072.74 521.05 57051.12 88888.00 2009-03-24 18:48:35.942 083 13072.74 520.68 57051.12 88888.00 2009-03-24 18:48:36.942 083 13072.09 520.93 57051.00 88888.00 2009-03-24 18:48:37.942 083 13073.00 521.42 57051.24 88888.00 2009-03-24 18:48:38.942 083 13072.61 521.18 57050.75 88888.00 2009-03-24 18:48:39.942 083 13073.13 520.93 57050.75 88888.00 2009-03-24 18:48:40.942 083 13072.61 521.18 57050.51 88888.00 2009-03-24 18:48:41.942 083 13072.87 521.55 57050.88 88888.00 2009-03-24 18:48:42.942 083 13073.00 520.93 57050.63 88888.00 2009-03-24 18:48:43.942 083 13072.35 520.68 57050.63 88888.00 2009-03-24 18:48:44.942 083 13072.87 521.18 57051.00 88888.00 2009-03-24 18:48:45.942 083 13072.74 521.30 57050.02 88888.00 2009-03-24 18:48:46.942 083 13072.87 521.30 57050.39 88888.00 2009-03-24 18:48:47.942 083 13072.61 521.42 57051.12 88888.00 2009-03-24 18:48:48.942 083 13072.61 521.05 57050.75 88888.00 2009-03-24 18:48:49.942 083 13073.00 521.18 57050.27 88888.00 2009-03-24 18:48:50.942 083 13072.35 521.30 57050.39 88888.00 2009-03-24 18:48:51.942 083 13072.22 521.80 57050.27 88888.00 2009-03-24 18:48:52.942 083 13072.48 521.67 57050.63 88888.00 2009-03-24 18:48:53.942 083 13073.39 521.80 57050.39 88888.00 2009-03-24 18:48:54.942 083 13072.48 521.67 57050.88 88888.00 2009-03-24 18:48:55.942 083 13072.74 521.67 57050.02 88888.00 2009-03-24 18:48:56.942 083 13072.09 521.67 57050.14 88888.00 2009-03-24 18:48:57.942 083 13073.13 521.42 57050.51 88888.00 2009-03-24 18:48:58.942 083 13072.74 522.66 57050.27 88888.00 2009-03-24 18:48:59.942 083 13073.00 522.04 57049.90 88888.00 2009-03-24 18:49:00.942 083 13073.13 521.92 57050.14 88888.00 2009-03-24 18:49:01.942 083 13073.39 522.17 57050.63 88888.00 2009-03-24 18:49:02.942 083 13073.26 522.29 57050.02 88888.00 2009-03-24 18:49:03.942 083 13073.13 522.04 57050.14 88888.00 2009-03-24 18:49:04.942 083 13072.87 522.29 57050.02 88888.00 2009-03-24 18:49:05.942 083 13072.87 522.29 57050.51 88888.00 2009-03-24 18:49:06.942 083 13072.87 522.29 57050.51 88888.00 2009-03-24 18:49:07.942 083 13072.87 522.91 57050.51 88888.00 2009-03-24 18:49:08.942 083 13073.65 521.92 57050.14 88888.00 2009-03-24 18:49:09.942 083 13073.00 521.55 57050.02 88888.00 2009-03-24 18:49:10.942 083 13073.78 521.80 57050.63 88888.00 2009-03-24 18:49:11.942 083 13072.22 522.42 57050.14 88888.00 2009-03-24 18:49:12.942 083 13073.39 522.04 57050.51 88888.00 2009-03-24 18:49:13.942 083 13073.65 522.29 57050.63 88888.00 2009-03-24 18:49:14.942 083 13073.13 522.29 57049.90 88888.00 2009-03-24 18:49:15.942 083 13073.39 522.29 57050.63 88888.00 2009-03-24 18:49:16.942 083 13073.13 522.17 57050.39 88888.00 2009-03-24 18:49:17.942 083 13073.78 522.91 57050.63 88888.00 2009-03-24 18:49:18.942 083 13073.13 522.29 57050.51 88888.00 2009-03-24 18:49:19.942 083 13073.26 522.54 57051.36 88888.00 2009-03-24 18:49:20.942 083 13072.87 522.17 57050.27 88888.00 2009-03-24 18:49:21.942 083 13073.00 521.92 57051.12 88888.00 2009-03-24 18:49:22.942 083 13072.87 521.80 57050.75 88888.00 2009-03-24 18:49:23.942 083 13073.26 522.54 57051.24 88888.00 2009-03-24 18:49:24.942 083 13073.00 522.54 57050.75 88888.00 2009-03-24 18:49:25.942 083 13073.39 522.54 57050.02 88888.00 2009-03-24 18:49:26.942 083 13073.52 523.03 57050.63 88888.00 2009-03-24 18:49:27.942 083 13073.65 522.91 57050.39 88888.00 2009-03-24 18:49:28.942 083 13073.52 523.16 57050.27 88888.00 2009-03-24 18:49:29.942 083 13073.52 523.28 57051.24 88888.00 2009-03-24 18:49:30.942 083 13073.00 522.91 57050.51 88888.00 2009-03-24 18:49:31.942 083 13074.04 522.54 57051.00 88888.00 2009-03-24 18:49:32.942 083 13074.43 523.03 57050.88 88888.00 2009-03-24 18:49:33.942 083 13074.04 523.28 57051.00 88888.00 2009-03-24 18:49:34.942 083 13073.65 523.78 57050.88 88888.00 2009-03-24 18:49:35.942 083 13073.65 523.03 57050.27 88888.00 2009-03-24 18:49:36.942 083 13074.17 523.53 57050.51 88888.00 2009-03-24 18:49:37.942 083 13073.78 523.41 57051.24 88888.00 2009-03-24 18:49:38.941 083 13074.04 522.91 57050.75 88888.00 2009-03-24 18:49:39.941 083 13074.82 522.66 57051.49 88888.00 2009-03-24 18:49:40.941 083 13074.04 523.41 57050.88 88888.00 2009-03-24 18:49:41.941 083 13074.04 522.42 57051.00 88888.00 2009-03-24 18:49:42.941 083 13074.04 523.03 57051.24 88888.00 2009-03-24 18:49:43.941 083 13074.69 522.66 57051.61 88888.00 2009-03-24 18:49:44.941 083 13074.04 522.91 57051.24 88888.00 2009-03-24 18:49:45.941 083 13074.04 523.16 57050.39 88888.00 2009-03-24 18:49:46.941 083 13073.65 522.54 57051.36 88888.00 2009-03-24 18:49:47.941 083 13074.43 522.91 57050.51 88888.00 2009-03-24 18:49:48.941 083 13074.69 522.79 57050.75 88888.00 2009-03-24 18:49:49.941 083 13073.26 522.79 57051.24 88888.00 2009-03-24 18:49:50.941 083 13073.52 523.16 57050.75 88888.00 2009-03-24 18:49:51.941 083 13073.00 522.17 57050.63 88888.00 2009-03-24 18:49:52.941 083 13073.13 522.54 57051.00 88888.00 2009-03-24 18:49:53.941 083 13072.74 522.42 57051.12 88888.00 2009-03-24 18:49:54.941 083 13073.13 521.92 57050.51 88888.00 2009-03-24 18:49:55.941 083 13072.48 522.66 57051.12 88888.00 2009-03-24 18:49:56.941 083 13073.39 522.79 57050.14 88888.00 2009-03-24 18:49:57.941 083 13072.87 522.54 57050.51 88888.00 2009-03-24 18:49:58.941 083 13072.61 522.54 57051.24 88888.00 2009-03-24 18:49:59.941 083 13072.35 523.28 57050.63 88888.00 2009-03-24 18:50:00.941 083 13072.22 522.54 57050.51 88888.00 2009-03-24 18:50:01.941 083 13073.13 522.79 57050.51 88888.00 2009-03-24 18:50:02.941 083 13073.52 522.66 57051.24 88888.00 2009-03-24 18:50:03.941 083 13072.74 522.66 57050.51 88888.00 2009-03-24 18:50:04.941 083 13072.35 522.91 57050.63 88888.00 2009-03-24 18:50:05.941 083 13072.87 522.54 57051.49 88888.00 2009-03-24 18:50:06.941 083 13072.74 522.54 57051.00 88888.00 2009-03-24 18:50:07.941 083 13072.48 522.42 57050.88 88888.00 2009-03-24 18:50:08.941 083 13072.61 522.29 57050.63 88888.00 2009-03-24 18:50:09.941 083 13073.00 522.04 57050.88 88888.00 2009-03-24 18:50:10.941 083 13072.09 521.55 57050.51 88888.00 2009-03-24 18:50:11.941 083 13072.35 521.30 57051.00 88888.00 2009-03-24 18:50:12.941 083 13072.09 521.30 57050.75 88888.00 2009-03-24 18:50:13.941 083 13071.96 521.30 57050.14 88888.00 2009-03-24 18:50:14.941 083 13072.09 521.80 57050.51 88888.00 2009-03-24 18:50:15.941 083 13071.96 521.42 57051.36 88888.00 2009-03-24 18:50:16.941 083 13072.35 521.30 57051.00 88888.00 2009-03-24 18:50:17.941 083 13071.44 521.42 57050.63 88888.00 2009-03-24 18:50:18.941 083 13071.96 521.80 57049.90 88888.00 2009-03-24 18:50:19.941 083 13072.35 520.43 57050.75 88888.00 2009-03-24 18:50:20.941 083 13071.96 520.93 57050.63 88888.00 2009-03-24 18:50:21.941 083 13071.96 520.81 57050.51 88888.00 2009-03-24 18:50:22.941 083 13072.09 520.68 57051.36 88888.00 2009-03-24 18:50:23.941 083 13071.05 521.80 57051.00 88888.00 2009-03-24 18:50:24.941 083 13072.35 521.18 57050.39 88888.00 2009-03-24 18:50:25.941 083 13071.96 520.81 57050.51 88888.00 2009-03-24 18:50:26.941 083 13071.57 521.80 57051.00 88888.00 2009-03-24 18:50:27.941 083 13071.83 521.18 57050.51 88888.00 2009-03-24 18:50:28.941 083 13071.57 521.55 57051.00 88888.00 2009-03-24 18:50:29.941 083 13071.44 521.30 57049.78 88888.00 2009-03-24 18:50:30.941 083 13071.05 521.67 57050.88 88888.00 2009-03-24 18:50:31.941 083 13071.57 522.29 57050.14 88888.00 2009-03-24 18:50:32.941 083 13071.57 521.92 57050.39 88888.00 2009-03-24 18:50:33.941 083 13072.35 522.54 57050.75 88888.00 2009-03-24 18:50:34.941 083 13071.44 521.55 57050.14 88888.00 2009-03-24 18:50:35.941 083 13071.05 521.67 57050.39 88888.00 2009-03-24 18:50:36.941 083 13071.44 522.42 57050.88 88888.00 2009-03-24 18:50:37.941 083 13071.71 522.29 57050.14 88888.00 2009-03-24 18:50:38.941 083 13072.09 521.80 57049.78 88888.00 2009-03-24 18:50:39.941 083 13071.57 522.91 57050.63 88888.00 2009-03-24 18:50:40.941 083 13071.57 522.42 57051.00 88888.00 2009-03-24 18:50:41.941 083 13071.71 522.66 57050.02 88888.00 2009-03-24 18:50:42.941 083 13071.57 522.04 57050.63 88888.00 2009-03-24 18:50:43.941 083 13072.22 522.42 57050.51 88888.00 2009-03-24 18:50:44.941 083 13072.61 522.91 57050.14 88888.00 2009-03-24 18:50:45.941 083 13073.00 522.42 57050.27 88888.00 2009-03-24 18:50:46.941 083 13072.35 522.66 57050.51 88888.00 2009-03-24 18:50:47.941 083 13072.35 522.04 57050.39 88888.00 2009-03-24 18:50:48.941 083 13071.57 522.54 57050.39 88888.00 2009-03-24 18:50:49.941 083 13072.09 522.17 57050.75 88888.00 2009-03-24 18:50:50.941 083 13071.71 521.42 57050.63 88888.00 2009-03-24 18:50:51.941 083 13072.09 522.17 57050.14 88888.00 2009-03-24 18:50:52.941 083 13072.09 522.54 57049.41 88888.00 2009-03-24 18:50:53.941 083 13071.18 522.42 57049.65 88888.00 2009-03-24 18:50:54.941 083 13071.83 521.55 57050.39 88888.00 2009-03-24 18:50:55.941 083 13072.09 522.04 57050.27 88888.00 2009-03-24 18:50:56.941 083 13072.09 521.18 57049.90 88888.00 2009-03-24 18:50:57.941 083 13071.96 521.55 57050.63 88888.00 2009-03-24 18:50:58.941 083 13072.35 521.80 57050.14 88888.00 2009-03-24 18:50:59.941 083 13071.96 521.30 57050.75 88888.00 2009-03-24 18:51:00.941 083 13072.35 521.18 57050.27 88888.00 2009-03-24 18:51:01.941 083 13071.57 521.30 57050.02 88888.00 2009-03-24 18:51:02.941 083 13072.22 521.18 57049.90 88888.00 2009-03-24 18:51:03.941 083 13072.09 521.30 57050.63 88888.00 2009-03-24 18:51:04.941 083 13071.31 522.42 57050.63 88888.00 2009-03-24 18:51:05.941 083 13071.96 521.67 57050.39 88888.00 2009-03-24 18:51:06.941 083 13071.44 521.92 57051.12 88888.00 2009-03-24 18:51:07.941 083 13071.31 521.92 57051.00 88888.00 2009-03-24 18:51:08.941 083 13071.05 521.80 57050.88 88888.00 2009-03-24 18:51:09.941 083 13071.18 522.04 57051.12 88888.00 2009-03-24 18:51:10.941 083 13071.57 521.67 57050.39 88888.00 2009-03-24 18:51:11.941 083 13071.96 521.80 57050.63 88888.00 2009-03-24 18:51:12.941 083 13072.35 521.30 57051.12 88888.00 2009-03-24 18:51:13.941 083 13071.71 522.54 57050.88 88888.00 2009-03-24 18:51:14.941 083 13071.44 522.54 57050.39 88888.00 2009-03-24 18:51:15.941 083 13072.09 522.66 57050.51 88888.00 2009-03-24 18:51:16.941 083 13072.22 522.29 57050.75 88888.00 2009-03-24 18:51:17.941 083 13072.61 522.91 57050.39 88888.00 2009-03-24 18:51:18.941 083 13072.09 522.54 57049.90 88888.00 2009-03-24 18:51:19.941 083 13072.35 522.17 57050.14 88888.00 2009-03-24 18:51:20.941 083 13072.09 522.54 57050.51 88888.00 2009-03-24 18:51:21.941 083 13072.09 522.91 57049.90 88888.00 2009-03-24 18:51:22.941 083 13072.74 521.92 57050.39 88888.00 2009-03-24 18:51:23.941 083 13072.35 521.80 57050.51 88888.00 2009-03-24 18:51:24.941 083 13072.74 522.54 57050.75 88888.00 2009-03-24 18:51:25.941 083 13073.00 522.04 57050.63 88888.00 2009-03-24 18:51:26.941 083 13073.00 522.79 57051.24 88888.00 2009-03-24 18:51:27.941 083 13071.96 522.17 57050.75 88888.00 2009-03-24 18:51:28.941 083 13072.48 522.29 57051.00 88888.00 2009-03-24 18:51:29.941 083 13071.96 521.30 57051.00 88888.00 2009-03-24 18:51:30.941 083 13073.00 522.17 57050.39 88888.00 2009-03-24 18:51:31.941 083 13071.83 522.79 57051.24 88888.00 2009-03-24 18:51:32.941 083 13071.96 522.17 57051.12 88888.00 2009-03-24 18:51:33.941 083 13072.35 521.18 57051.24 88888.00 2009-03-24 18:51:34.941 083 13072.48 522.17 57050.88 88888.00 2009-03-24 18:51:35.941 083 13071.57 521.42 57050.63 88888.00 2009-03-24 18:51:36.941 083 13072.09 522.17 57051.24 88888.00 2009-03-24 18:51:37.941 083 13071.57 522.54 57050.75 88888.00 2009-03-24 18:51:38.941 083 13071.31 521.42 57050.27 88888.00 2009-03-24 18:51:39.941 083 13072.09 521.55 57050.75 88888.00 2009-03-24 18:51:40.941 083 13070.92 522.29 57050.14 88888.00 2009-03-24 18:51:41.941 083 13070.79 521.80 57051.00 88888.00 2009-03-24 18:51:42.941 083 13071.05 522.04 57050.75 88888.00 2009-03-24 18:51:43.941 083 13071.05 521.67 57050.39 88888.00 2009-03-24 18:51:44.941 083 13070.79 522.17 57050.39 88888.00 2009-03-24 18:51:45.941 083 13070.41 522.04 57050.63 88888.00 2009-03-24 18:51:46.941 083 13070.92 521.92 57050.14 88888.00 2009-03-24 18:51:47.941 083 13070.28 521.92 57049.65 88888.00 2009-03-24 18:51:48.941 083 13071.31 522.42 57050.02 88888.00 2009-03-24 18:51:49.941 083 13070.41 522.42 57050.39 88888.00 2009-03-24 18:51:50.941 083 13070.79 522.91 57049.41 88888.00 2009-03-24 18:51:51.941 083 13070.15 521.80 57050.27 88888.00 2009-03-24 18:51:52.941 083 13070.79 521.92 57050.27 88888.00 2009-03-24 18:51:53.941 083 13070.54 522.54 57050.63 88888.00 2009-03-24 18:51:54.941 083 13070.28 522.42 57050.14 88888.00 2009-03-24 18:51:55.941 083 13070.41 523.28 57049.90 88888.00 2009-03-24 18:51:56.941 083 13070.79 522.42 57050.02 88888.00 2009-03-24 18:51:57.941 083 13070.79 522.42 57050.39 88888.00 2009-03-24 18:51:58.941 083 13069.89 522.66 57049.90 88888.00 2009-03-24 18:51:59.941 083 13070.41 522.54 57050.14 88888.00 2009-03-24 18:52:00.941 083 13070.67 522.54 57049.90 88888.00 2009-03-24 18:52:01.941 083 13070.15 522.79 57050.27 88888.00 2009-03-24 18:52:02.941 083 13070.54 522.79 57049.53 88888.00 2009-03-24 18:52:03.941 083 13070.79 522.91 57050.14 88888.00 2009-03-24 18:52:04.941 083 13070.79 523.16 57050.39 88888.00 2009-03-24 18:52:05.941 083 13070.79 522.91 57049.78 88888.00 2009-03-24 18:52:06.941 083 13070.54 523.41 57049.90 88888.00 2009-03-24 18:52:07.941 083 13070.79 522.42 57049.65 88888.00 2009-03-24 18:52:08.941 083 13070.54 522.79 57049.78 88888.00 2009-03-24 18:52:09.941 083 13069.89 522.79 57049.53 88888.00 2009-03-24 18:52:10.941 083 13070.28 522.66 57049.78 88888.00 2009-03-24 18:52:11.941 083 13070.15 523.16 57049.29 88888.00 2009-03-24 18:52:12.941 083 13070.79 522.79 57049.65 88888.00 2009-03-24 18:52:13.941 083 13070.02 522.91 57049.90 88888.00 2009-03-24 18:52:14.941 083 13070.67 522.79 57049.16 88888.00 2009-03-24 18:52:15.941 083 13070.79 522.79 57050.14 88888.00 2009-03-24 18:52:16.941 083 13070.02 523.03 57049.53 88888.00 2009-03-24 18:52:17.941 083 13070.92 522.54 57049.78 88888.00 2009-03-24 18:52:18.941 083 13071.31 523.53 57049.41 88888.00 2009-03-24 18:52:19.941 083 13070.28 523.53 57049.90 88888.00 2009-03-24 18:52:20.941 083 13070.41 523.03 57049.53 88888.00 2009-03-24 18:52:21.941 083 13070.15 523.53 57049.41 88888.00 2009-03-24 18:52:22.941 083 13071.05 523.65 57049.29 88888.00 2009-03-24 18:52:23.941 083 13071.05 523.65 57049.29 88888.00 2009-03-24 18:52:24.941 083 13070.15 524.40 57050.27 88888.00 2009-03-24 18:52:25.941 083 13071.18 523.41 57050.51 88888.00 2009-03-24 18:52:26.941 083 13071.31 523.53 57050.02 88888.00 2009-03-24 18:52:27.941 083 13070.67 524.27 57049.78 88888.00 2009-03-24 18:52:28.941 083 13070.79 523.28 57050.39 88888.00 2009-03-24 18:52:29.941 083 13071.57 523.41 57049.90 88888.00 2009-03-24 18:52:30.941 083 13071.05 524.03 57050.63 88888.00 2009-03-24 18:52:31.941 083 13070.92 523.65 57051.00 88888.00 2009-03-24 18:52:32.941 083 13070.92 523.78 57050.39 88888.00 2009-03-24 18:52:33.941 083 13070.92 523.53 57050.63 88888.00 2009-03-24 18:52:34.941 083 13071.05 523.65 57050.14 88888.00 2009-03-24 18:52:35.941 083 13070.92 524.03 57050.27 88888.00 2009-03-24 18:52:36.941 083 13071.18 524.64 57050.51 88888.00 2009-03-24 18:52:37.941 083 13071.31 523.90 57050.63 88888.00 2009-03-24 18:52:38.941 083 13071.31 523.41 57050.51 88888.00 2009-03-24 18:52:39.941 083 13071.96 523.90 57049.78 88888.00 2009-03-24 18:52:40.941 083 13071.96 525.02 57050.63 88888.00 2009-03-24 18:52:41.941 083 13072.22 524.03 57050.51 88888.00 2009-03-24 18:52:42.941 083 13071.57 524.77 57050.63 88888.00 2009-03-24 18:52:43.941 083 13071.96 524.52 57050.75 88888.00 2009-03-24 18:52:44.941 083 13071.71 524.27 57049.90 88888.00 2009-03-24 18:52:45.941 083 13072.09 524.89 57050.63 88888.00 2009-03-24 18:52:46.941 083 13071.83 524.27 57050.75 88888.00 2009-03-24 18:52:47.941 083 13072.48 524.15 57050.51 88888.00 2009-03-24 18:52:48.941 083 13072.22 524.52 57050.75 88888.00 2009-03-24 18:52:49.941 083 13072.48 524.27 57050.75 88888.00 2009-03-24 18:52:50.941 083 13071.83 525.02 57050.88 88888.00 2009-03-24 18:52:51.941 083 13072.22 524.15 57051.49 88888.00 2009-03-24 18:52:52.941 083 13072.35 524.03 57051.12 88888.00 2009-03-24 18:52:53.941 083 13072.22 525.02 57051.12 88888.00 2009-03-24 18:52:54.941 083 13072.09 525.26 57051.61 88888.00 2009-03-24 18:52:55.941 083 13071.96 524.89 57050.63 88888.00 2009-03-24 18:52:56.941 083 13072.22 524.40 57051.12 88888.00 2009-03-24 18:52:57.941 083 13072.48 524.40 57051.36 88888.00 2009-03-24 18:52:58.941 083 13072.22 524.77 57051.61 88888.00 2009-03-24 18:52:59.941 083 13071.96 525.26 57051.36 88888.00 2009-03-24 18:53:00.941 083 13072.61 525.14 57051.61 88888.00 2009-03-24 18:53:01.941 083 13072.74 524.89 57051.12 88888.00 2009-03-24 18:53:02.941 083 13072.74 524.89 57050.63 88888.00 2009-03-24 18:53:03.941 083 13072.87 525.02 57051.73 88888.00 2009-03-24 18:53:04.941 083 13072.74 524.89 57051.24 88888.00 2009-03-24 18:53:05.941 083 13072.48 524.52 57051.49 88888.00 2009-03-24 18:53:06.941 083 13072.35 524.64 57051.49 88888.00 2009-03-24 18:53:07.941 083 13072.87 525.51 57051.86 88888.00 2009-03-24 18:53:08.941 083 13073.26 524.77 57051.49 88888.00 2009-03-24 18:53:09.941 083 13073.26 525.51 57051.73 88888.00 2009-03-24 18:53:10.941 083 13073.39 524.64 57051.00 88888.00 2009-03-24 18:53:11.941 083 13073.13 524.64 57051.24 88888.00 2009-03-24 18:53:12.941 083 13072.48 525.14 57051.61 88888.00 2009-03-24 18:53:13.941 083 13073.26 525.02 57051.12 88888.00 2009-03-24 18:53:14.941 083 13073.78 525.02 57051.49 88888.00 2009-03-24 18:53:15.941 083 13074.43 525.02 57051.98 88888.00 2009-03-24 18:53:16.941 083 13073.91 525.14 57051.61 88888.00 2009-03-24 18:53:17.941 083 13074.17 524.64 57051.49 88888.00 2009-03-24 18:53:18.941 083 13074.17 525.14 57051.36 88888.00 2009-03-24 18:53:19.941 083 13074.17 524.89 57051.24 88888.00 2009-03-24 18:53:20.941 083 13073.78 524.89 57051.86 88888.00 2009-03-24 18:53:21.941 083 13074.30 525.14 57051.49 88888.00 2009-03-24 18:53:22.941 083 13074.30 525.26 57051.00 88888.00 2009-03-24 18:53:23.941 083 13074.95 525.02 57051.73 88888.00 2009-03-24 18:53:24.941 083 13074.17 525.88 57051.98 88888.00 2009-03-24 18:53:25.941 083 13074.43 525.39 57051.98 88888.00 2009-03-24 18:53:26.941 083 13074.43 525.39 57051.61 88888.00 2009-03-24 18:53:27.941 083 13074.95 525.76 57052.46 88888.00 2009-03-24 18:53:28.941 083 13074.30 525.26 57052.10 88888.00 2009-03-24 18:53:29.941 083 13074.43 525.14 57051.98 88888.00 2009-03-24 18:53:30.941 083 13074.82 525.14 57051.73 88888.00 2009-03-24 18:53:31.941 083 13075.21 525.64 57051.98 88888.00 2009-03-24 18:53:32.941 083 13075.34 525.51 57052.46 88888.00 2009-03-24 18:53:33.941 083 13074.43 525.76 57052.22 88888.00 2009-03-24 18:53:34.941 083 13075.08 525.88 57052.22 88888.00 2009-03-24 18:53:35.941 083 13074.82 525.88 57052.34 88888.00 2009-03-24 18:53:36.941 083 13074.43 525.39 57052.46 88888.00 2009-03-24 18:53:37.941 083 13074.69 525.26 57052.22 88888.00 2009-03-24 18:53:38.941 083 13075.21 525.14 57052.34 88888.00 2009-03-24 18:53:39.941 083 13074.43 525.14 57052.34 88888.00 2009-03-24 18:53:40.941 083 13074.82 525.39 57052.10 88888.00 2009-03-24 18:53:41.941 083 13075.34 525.26 57052.34 88888.00 2009-03-24 18:53:42.941 083 13074.95 525.39 57052.22 88888.00 2009-03-24 18:53:43.941 083 13075.21 524.89 57052.71 88888.00 2009-03-24 18:53:44.941 083 13074.69 525.76 57052.22 88888.00 2009-03-24 18:53:45.941 083 13074.69 525.26 57052.71 88888.00 2009-03-24 18:53:46.941 083 13074.82 524.89 57051.98 88888.00 2009-03-24 18:53:47.941 083 13074.30 525.64 57053.08 88888.00 2009-03-24 18:53:48.941 083 13074.04 525.64 57053.20 88888.00 2009-03-24 18:53:49.941 083 13074.69 525.26 57052.83 88888.00 2009-03-24 18:53:50.941 083 13074.43 525.26 57052.83 88888.00 2009-03-24 18:53:51.941 083 13075.08 525.26 57052.10 88888.00 2009-03-24 18:53:52.941 083 13074.69 525.39 57052.46 88888.00 2009-03-24 18:53:53.941 083 13074.56 525.39 57052.10 88888.00 2009-03-24 18:53:54.941 083 13074.04 525.64 57051.98 88888.00 2009-03-24 18:53:55.941 083 13074.04 526.38 57052.71 88888.00 2009-03-24 18:53:56.941 083 13074.82 525.26 57052.59 88888.00 2009-03-24 18:53:57.941 083 13074.56 525.88 57052.59 88888.00 2009-03-24 18:53:58.941 083 13074.69 526.38 57052.46 88888.00 2009-03-24 18:53:59.941 083 13075.21 526.01 57052.46 88888.00 2009-03-24 18:54:00.941 083 13074.82 525.64 57052.71 88888.00 2009-03-24 18:54:01.941 083 13075.08 525.64 57052.46 88888.00 2009-03-24 18:54:02.941 083 13074.95 525.88 57052.95 88888.00 2009-03-24 18:54:03.941 083 13075.21 526.01 57052.22 88888.00 2009-03-24 18:54:04.941 083 13075.21 525.76 57052.83 88888.00 2009-03-24 18:54:05.941 083 13074.95 525.51 57052.34 88888.00 2009-03-24 18:54:06.941 083 13075.47 525.02 57051.98 88888.00 2009-03-24 18:54:07.941 083 13075.21 525.51 57052.95 88888.00 2009-03-24 18:54:08.941 083 13075.47 525.88 57052.46 88888.00 2009-03-24 18:54:09.941 083 13075.60 526.50 57051.98 88888.00 2009-03-24 18:54:10.941 083 13075.21 525.02 57051.98 88888.00 2009-03-24 18:54:11.941 083 13074.95 525.02 57052.83 88888.00 2009-03-24 18:54:12.941 083 13075.21 525.76 57052.71 88888.00 2009-03-24 18:54:13.941 083 13075.08 525.39 57053.08 88888.00 2009-03-24 18:54:14.941 083 13074.95 525.51 57051.98 88888.00 2009-03-24 18:54:15.941 083 13075.86 525.88 57052.22 88888.00 2009-03-24 18:54:16.941 083 13076.51 525.39 57051.98 88888.00 2009-03-24 18:54:17.941 083 13075.47 525.76 57051.61 88888.00 2009-03-24 18:54:18.941 083 13075.86 526.01 57052.46 88888.00 2009-03-24 18:54:19.941 083 13076.25 526.01 57052.83 88888.00 2009-03-24 18:54:20.941 083 13075.99 525.88 57051.61 88888.00 2009-03-24 18:54:21.941 083 13076.12 525.76 57051.73 88888.00 2009-03-24 18:54:22.941 083 13076.51 525.88 57052.59 88888.00 2009-03-24 18:54:23.941 083 13076.38 525.64 57052.34 88888.00 2009-03-24 18:54:24.941 083 13075.99 525.76 57052.71 88888.00 2009-03-24 18:54:25.941 083 13076.38 525.76 57051.73 88888.00 2009-03-24 18:54:26.941 083 13076.64 525.64 57052.46 88888.00 2009-03-24 18:54:27.941 083 13076.38 525.76 57051.98 88888.00 2009-03-24 18:54:28.941 083 13076.25 526.13 57052.59 88888.00 2009-03-24 18:54:29.941 083 13076.77 526.13 57052.83 88888.00 2009-03-24 18:54:30.941 083 13076.90 525.88 57051.98 88888.00 2009-03-24 18:54:31.941 083 13076.12 525.76 57052.71 88888.00 2009-03-24 18:54:32.941 083 13076.38 525.64 57052.71 88888.00 2009-03-24 18:54:33.941 083 13076.77 526.87 57052.59 88888.00 2009-03-24 18:54:34.941 083 13076.77 526.50 57052.95 88888.00 2009-03-24 18:54:35.941 083 13077.16 526.13 57052.71 88888.00 2009-03-24 18:54:36.941 083 13077.29 527.00 57052.46 88888.00 2009-03-24 18:54:37.941 083 13076.90 526.75 57052.22 88888.00 2009-03-24 18:54:38.941 083 13077.29 526.13 57052.46 88888.00 2009-03-24 18:54:39.941 083 13077.29 526.75 57053.45 88888.00 2009-03-24 18:54:40.941 083 13077.29 526.75 57052.22 88888.00 2009-03-24 18:54:41.941 083 13076.90 526.87 57052.95 88888.00 2009-03-24 18:54:42.941 083 13077.81 526.87 57052.95 88888.00 2009-03-24 18:54:43.941 083 13077.55 527.00 57052.83 88888.00 2009-03-24 18:54:44.941 083 13077.42 526.75 57052.71 88888.00 2009-03-24 18:54:45.941 083 13077.29 526.75 57052.59 88888.00 2009-03-24 18:54:46.941 083 13077.29 527.37 57053.08 88888.00 2009-03-24 18:54:47.941 083 13077.94 526.87 57052.71 88888.00 2009-03-24 18:54:48.941 083 13078.59 527.74 57053.08 88888.00 2009-03-24 18:54:49.941 083 13077.94 527.25 57052.95 88888.00 2009-03-24 18:54:50.941 083 13077.94 527.37 57053.57 88888.00 2009-03-24 18:54:51.941 083 13077.16 527.49 57053.08 88888.00 2009-03-24 18:54:52.941 083 13078.07 528.11 57053.57 88888.00 2009-03-24 18:54:53.941 083 13077.03 528.11 57053.20 88888.00 2009-03-24 18:54:54.941 083 13078.07 527.62 57053.20 88888.00 2009-03-24 18:54:55.941 083 13078.33 527.74 57053.45 88888.00 2009-03-24 18:54:56.941 083 13077.81 527.37 57053.08 88888.00 2009-03-24 18:54:57.941 083 13078.20 527.37 57053.57 88888.00 2009-03-24 18:54:58.941 083 13077.81 527.37 57052.83 88888.00 2009-03-24 18:54:59.941 083 13077.81 527.62 57053.20 88888.00 2009-03-24 18:55:00.941 083 13077.81 526.75 57052.95 88888.00 2009-03-24 18:55:01.941 083 13077.16 527.86 57053.69 88888.00 2009-03-24 18:55:02.941 083 13077.42 527.62 57053.57 88888.00 2009-03-24 18:55:03.941 083 13077.94 527.37 57053.69 88888.00 2009-03-24 18:55:04.941 083 13077.94 528.11 57054.42 88888.00 2009-03-24 18:55:05.941 083 13077.81 528.11 57053.45 88888.00 2009-03-24 18:55:06.941 083 13077.81 527.62 57053.45 88888.00 2009-03-24 18:55:07.941 083 13077.94 528.36 57054.67 88888.00 2009-03-24 18:55:08.941 083 13077.29 527.37 57053.81 88888.00 2009-03-24 18:55:09.941 083 13077.68 527.74 57053.69 88888.00 2009-03-24 18:55:10.941 083 13077.81 528.36 57053.45 88888.00 2009-03-24 18:55:11.941 083 13077.29 528.36 57053.93 88888.00 2009-03-24 18:55:12.941 083 13077.42 528.24 57053.69 88888.00 2009-03-24 18:55:13.941 083 13077.42 528.36 57053.57 88888.00 2009-03-24 18:55:14.941 083 13077.16 528.86 57054.05 88888.00 2009-03-24 18:55:15.941 083 13077.16 528.61 57053.69 88888.00 2009-03-24 18:55:16.941 083 13077.16 528.61 57054.18 88888.00 2009-03-24 18:55:17.941 083 13076.51 528.98 57053.93 88888.00 2009-03-24 18:55:18.941 083 13076.90 528.11 57053.69 88888.00 2009-03-24 18:55:19.941 083 13076.25 528.36 57053.93 88888.00 2009-03-24 18:55:20.941 083 13077.16 528.61 57053.45 88888.00 2009-03-24 18:55:21.941 083 13077.94 528.48 57053.93 88888.00 2009-03-24 18:55:22.941 083 13077.29 528.36 57053.45 88888.00 2009-03-24 18:55:23.941 083 13077.03 528.11 57053.69 88888.00 2009-03-24 18:55:24.941 083 13077.42 528.48 57053.32 88888.00 2009-03-24 18:55:25.941 083 13076.90 528.36 57053.69 88888.00 2009-03-24 18:55:26.941 083 13077.29 528.24 57053.20 88888.00 2009-03-24 18:55:27.941 083 13077.29 528.61 57053.45 88888.00 2009-03-24 18:55:28.941 083 13077.55 528.48 57053.81 88888.00 2009-03-24 18:55:29.941 083 13077.29 528.61 57053.69 88888.00 2009-03-24 18:55:30.941 083 13077.42 528.48 57054.05 88888.00 2009-03-24 18:55:31.941 083 13078.20 528.24 57053.45 88888.00 2009-03-24 18:55:32.941 083 13077.94 527.86 57053.45 88888.00 2009-03-24 18:55:33.941 083 13077.81 528.24 57053.81 88888.00 2009-03-24 18:55:34.941 083 13077.42 528.11 57053.93 88888.00 2009-03-24 18:55:35.941 083 13077.94 527.37 57053.69 88888.00 2009-03-24 18:55:36.941 083 13078.07 527.74 57053.93 88888.00 2009-03-24 18:55:37.941 083 13077.81 527.74 57054.05 88888.00 2009-03-24 18:55:38.941 083 13077.81 527.25 57053.69 88888.00 2009-03-24 18:55:39.941 083 13078.85 526.63 57053.93 88888.00 2009-03-24 18:55:40.941 083 13078.20 527.12 57053.81 88888.00 2009-03-24 18:55:41.941 083 13077.94 527.00 57053.81 88888.00 2009-03-24 18:55:42.941 083 13078.46 527.37 57053.57 88888.00 2009-03-24 18:55:43.941 083 13078.59 526.87 57053.81 88888.00 2009-03-24 18:55:44.941 083 13078.46 526.63 57053.81 88888.00 2009-03-24 18:55:45.941 083 13077.68 527.00 57052.95 88888.00 2009-03-24 18:55:46.941 083 13077.94 526.63 57053.81 88888.00 2009-03-24 18:55:47.941 083 13078.20 526.50 57054.05 88888.00 2009-03-24 18:55:48.941 083 13077.94 526.25 57053.32 88888.00 2009-03-24 18:55:49.941 083 13077.42 526.75 57054.42 88888.00 2009-03-24 18:55:50.941 083 13078.20 527.12 57053.69 88888.00 2009-03-24 18:55:51.941 083 13077.55 526.75 57053.93 88888.00 2009-03-24 18:55:52.941 083 13077.94 526.75 57053.69 88888.00 2009-03-24 18:55:53.941 083 13077.81 526.87 57053.93 88888.00 2009-03-24 18:55:54.941 083 13077.81 526.87 57053.81 88888.00 2009-03-24 18:55:55.941 083 13077.81 525.88 57053.93 88888.00 2009-03-24 18:55:56.941 083 13077.81 526.50 57053.81 88888.00 2009-03-24 18:55:57.941 083 13077.68 526.63 57053.81 88888.00 2009-03-24 18:55:58.941 083 13078.07 527.00 57053.57 88888.00 2009-03-24 18:55:59.941 083 13077.55 526.50 57054.05 88888.00 2009-03-24 18:56:00.941 083 13077.68 526.38 57053.45 88888.00 2009-03-24 18:56:01.941 083 13077.81 527.00 57053.93 88888.00 2009-03-24 18:56:02.941 083 13076.90 526.38 57054.18 88888.00 2009-03-24 18:56:03.941 083 13077.94 526.75 57053.57 88888.00 2009-03-24 18:56:04.941 083 13077.81 526.50 57053.45 88888.00 2009-03-24 18:56:05.941 083 13077.68 526.50 57053.81 88888.00 2009-03-24 18:56:06.941 083 13078.20 526.01 57053.45 88888.00 2009-03-24 18:56:07.941 083 13077.68 526.63 57053.08 88888.00 2009-03-24 18:56:08.941 083 13077.55 526.50 57052.71 88888.00 2009-03-24 18:56:09.941 083 13077.68 526.25 57053.57 88888.00 2009-03-24 18:56:10.941 083 13077.81 526.13 57053.81 88888.00 2009-03-24 18:56:11.941 083 13077.55 526.75 57053.32 88888.00 2009-03-24 18:56:12.941 083 13077.81 527.00 57053.81 88888.00 2009-03-24 18:56:13.941 083 13077.68 526.38 57053.81 88888.00 2009-03-24 18:56:14.941 083 13077.55 526.50 57054.05 88888.00 2009-03-24 18:56:15.941 083 13077.81 527.00 57053.93 88888.00 2009-03-24 18:56:16.941 083 13077.55 526.75 57053.81 88888.00 2009-03-24 18:56:17.941 083 13077.16 526.25 57053.69 88888.00 2009-03-24 18:56:18.941 083 13077.81 527.12 57053.81 88888.00 2009-03-24 18:56:19.941 083 13077.68 526.75 57052.95 88888.00 2009-03-24 18:56:20.941 083 13077.29 526.13 57053.45 88888.00 2009-03-24 18:56:21.941 083 13077.81 526.87 57053.32 88888.00 2009-03-24 18:56:22.941 083 13077.68 527.12 57053.57 88888.00 2009-03-24 18:56:23.941 083 13077.94 526.75 57053.20 88888.00 2009-03-24 18:56:24.941 083 13077.42 526.63 57053.20 88888.00 2009-03-24 18:56:25.941 083 13077.16 526.75 57053.32 88888.00 2009-03-24 18:56:26.941 083 13076.77 527.25 57053.45 88888.00 2009-03-24 18:56:27.941 083 13077.81 527.37 57053.93 88888.00 2009-03-24 18:56:28.941 083 13077.94 527.74 57053.45 88888.00 2009-03-24 18:56:29.941 083 13077.29 526.50 57053.45 88888.00 2009-03-24 18:56:30.941 083 13077.42 527.25 57053.32 88888.00 2009-03-24 18:56:31.941 083 13077.81 526.63 57053.08 88888.00 2009-03-24 18:56:32.941 083 13077.29 527.00 57053.45 88888.00 2009-03-24 18:56:33.941 083 13077.81 527.00 57053.81 88888.00 2009-03-24 18:56:34.941 083 13077.29 526.75 57053.69 88888.00 2009-03-24 18:56:35.941 083 13078.20 526.87 57053.81 88888.00 2009-03-24 18:56:36.941 083 13078.33 526.38 57054.05 88888.00 2009-03-24 18:56:37.941 083 13078.33 526.50 57053.57 88888.00 2009-03-24 18:56:38.941 083 13077.42 526.75 57054.42 88888.00 2009-03-24 18:56:39.941 083 13078.98 527.00 57053.81 88888.00 2009-03-24 18:56:40.941 083 13078.33 527.00 57053.45 88888.00 2009-03-24 18:56:41.941 083 13077.68 527.12 57054.42 88888.00 2009-03-24 18:56:42.941 083 13077.81 526.87 57053.93 88888.00 2009-03-24 18:56:43.941 083 13077.29 526.63 57053.81 88888.00 2009-03-24 18:56:44.941 083 13078.33 527.25 57053.57 88888.00 2009-03-24 18:56:45.941 083 13078.72 526.87 57053.81 88888.00 2009-03-24 18:56:46.941 083 13077.55 527.12 57053.32 88888.00 2009-03-24 18:56:47.941 083 13077.81 527.62 57052.59 88888.00 2009-03-24 18:56:48.941 083 13077.68 527.49 57053.69 88888.00 2009-03-24 18:56:49.941 083 13077.94 526.50 57054.05 88888.00 2009-03-24 18:56:50.941 083 13077.29 527.62 57054.18 88888.00 2009-03-24 18:56:51.941 083 13077.16 526.87 57053.93 88888.00 2009-03-24 18:56:52.941 083 13078.07 527.12 57053.57 88888.00 2009-03-24 18:56:53.941 083 13077.55 527.49 57053.81 88888.00 2009-03-24 18:56:54.941 083 13077.68 527.25 57053.45 88888.00 2009-03-24 18:56:55.941 083 13077.94 526.87 57053.08 88888.00 2009-03-24 18:56:56.941 083 13078.33 527.00 57054.05 88888.00 2009-03-24 18:56:57.941 083 13078.59 527.12 57053.81 88888.00 2009-03-24 18:56:58.941 083 13077.55 527.49 57053.69 88888.00 2009-03-24 18:56:59.941 083 13077.55 527.49 57053.45 88888.00 2009-03-24 18:57:00.941 083 13077.68 527.49 57053.57 88888.00 2009-03-24 18:57:01.941 083 13077.16 527.62 57053.69 88888.00 2009-03-24 18:57:02.941 083 13077.68 527.49 57052.83 88888.00 2009-03-24 18:57:03.941 083 13077.55 528.24 57053.81 88888.00 2009-03-24 18:57:04.941 083 13077.29 528.48 57053.32 88888.00 2009-03-24 18:57:05.941 083 13077.68 527.12 57053.93 88888.00 2009-03-24 18:57:06.941 083 13077.03 527.25 57053.81 88888.00 2009-03-24 18:57:07.941 083 13077.16 527.99 57053.57 88888.00 2009-03-24 18:57:08.941 083 13077.68 528.11 57053.45 88888.00 2009-03-24 18:57:09.941 083 13077.68 528.11 57053.20 88888.00 2009-03-24 18:57:10.941 083 13078.33 528.11 57053.57 88888.00 2009-03-24 18:57:11.941 083 13078.07 528.11 57053.69 88888.00 2009-03-24 18:57:12.941 083 13077.55 527.37 57053.45 88888.00 2009-03-24 18:57:13.941 083 13077.68 527.74 57053.57 88888.00 2009-03-24 18:57:14.941 083 13077.81 528.11 57054.18 88888.00 2009-03-24 18:57:15.941 083 13077.29 527.74 57053.81 88888.00 2009-03-24 18:57:16.941 083 13077.68 528.48 57054.54 88888.00 2009-03-24 18:57:17.941 083 13077.68 528.48 57054.42 88888.00 2009-03-24 18:57:18.941 083 13077.68 527.49 57053.45 88888.00 2009-03-24 18:57:19.941 083 13077.42 528.61 57053.69 88888.00 2009-03-24 18:57:20.941 083 13077.55 527.99 57053.93 88888.00 2009-03-24 18:57:21.941 083 13077.55 528.11 57054.18 88888.00 2009-03-24 18:57:22.941 083 13077.16 527.99 57053.57 88888.00 2009-03-24 18:57:23.941 083 13077.42 527.99 57053.45 88888.00 2009-03-24 18:57:24.941 083 13077.29 527.37 57053.93 88888.00 2009-03-24 18:57:25.941 083 13077.16 527.99 57054.18 88888.00 2009-03-24 18:57:26.941 083 13077.29 527.86 57053.45 88888.00 2009-03-24 18:57:27.941 083 13076.64 527.62 57053.81 88888.00 2009-03-24 18:57:28.941 083 13076.64 528.36 57053.93 88888.00 2009-03-24 18:57:29.941 083 13076.64 527.99 57053.32 88888.00 2009-03-24 18:57:30.941 083 13076.64 527.37 57053.81 88888.00 2009-03-24 18:57:31.941 083 13076.90 527.62 57053.45 88888.00 2009-03-24 18:57:32.941 083 13077.16 527.62 57053.32 88888.00 2009-03-24 18:57:33.941 083 13077.55 526.75 57053.93 88888.00 2009-03-24 18:57:34.941 083 13075.99 526.87 57053.45 88888.00 2009-03-24 18:57:35.941 083 13075.73 527.25 57053.57 88888.00 2009-03-24 18:57:36.941 083 13075.73 527.12 57053.57 88888.00 2009-03-24 18:57:37.941 083 13076.38 526.50 57053.57 88888.00 2009-03-24 18:57:38.941 083 13075.60 527.12 57053.32 88888.00 2009-03-24 18:57:39.941 083 13075.47 527.62 57053.69 88888.00 2009-03-24 18:57:40.941 083 13076.51 527.25 57053.20 88888.00 2009-03-24 18:57:41.941 083 13075.73 527.62 57053.08 88888.00 2009-03-24 18:57:42.941 083 13075.60 527.62 57053.57 88888.00 2009-03-24 18:57:43.941 083 13076.25 527.25 57053.32 88888.00 2009-03-24 18:57:44.941 083 13075.73 527.37 57053.57 88888.00 2009-03-24 18:57:45.941 083 13075.21 527.12 57053.57 88888.00 2009-03-24 18:57:46.941 083 13075.47 527.86 57053.45 88888.00 2009-03-24 18:57:47.941 083 13075.21 527.62 57053.81 88888.00 2009-03-24 18:57:48.941 083 13075.86 526.87 57052.83 88888.00 2009-03-24 18:57:49.941 083 13075.34 527.37 57053.69 88888.00 2009-03-24 18:57:50.941 083 13075.21 527.25 57054.05 88888.00 2009-03-24 18:57:51.941 083 13075.34 527.37 57053.32 88888.00 2009-03-24 18:57:52.941 083 13074.95 527.49 57054.05 88888.00 2009-03-24 18:57:53.941 083 13075.47 527.49 57053.20 88888.00 2009-03-24 18:57:54.941 083 13075.47 527.25 57053.93 88888.00 2009-03-24 18:57:55.941 083 13075.47 527.37 57053.57 88888.00 2009-03-24 18:57:56.941 083 13075.08 526.75 57053.81 88888.00 2009-03-24 18:57:57.941 083 13074.82 527.62 57052.59 88888.00 2009-03-24 18:57:58.941 083 13075.21 527.25 57053.81 88888.00 2009-03-24 18:57:59.941 083 13075.34 527.62 57053.57 88888.00 2009-03-24 18:58:00.941 083 13075.47 527.49 57052.95 88888.00 2009-03-24 18:58:01.941 083 13075.08 527.00 57053.81 88888.00 2009-03-24 18:58:02.941 083 13075.21 527.62 57053.20 88888.00 2009-03-24 18:58:03.941 083 13075.21 527.74 57053.69 88888.00 2009-03-24 18:58:04.941 083 13075.34 526.87 57053.81 88888.00 2009-03-24 18:58:05.941 083 13074.56 526.87 57054.05 88888.00 2009-03-24 18:58:06.941 083 13074.82 526.75 57053.08 88888.00 2009-03-24 18:58:07.941 083 13074.69 526.63 57052.83 88888.00 2009-03-24 18:58:08.941 083 13075.47 527.37 57053.20 88888.00 2009-03-24 18:58:09.941 083 13074.95 527.12 57053.20 88888.00 2009-03-24 18:58:10.941 083 13074.82 527.12 57053.69 88888.00 2009-03-24 18:58:11.941 083 13074.82 527.49 57053.32 88888.00 2009-03-24 18:58:12.941 083 13075.60 526.63 57053.81 88888.00 2009-03-24 18:58:13.941 083 13075.34 526.75 57053.57 88888.00 2009-03-24 18:58:14.941 083 13075.21 527.49 57053.45 88888.00 2009-03-24 18:58:15.941 083 13074.82 527.12 57053.20 88888.00 2009-03-24 18:58:16.941 083 13075.47 527.49 57053.69 88888.00 2009-03-24 18:58:17.941 083 13075.08 527.00 57053.57 88888.00 2009-03-24 18:58:18.941 083 13074.95 525.76 57052.95 88888.00 2009-03-24 18:58:19.941 083 13074.56 526.13 57053.20 88888.00 2009-03-24 18:58:20.941 083 13074.43 526.75 57053.32 88888.00 2009-03-24 18:58:21.941 083 13074.95 526.50 57053.45 88888.00 2009-03-24 18:58:22.941 083 13075.08 526.50 57053.45 88888.00 2009-03-24 18:58:23.941 083 13074.56 526.75 57053.32 88888.00 2009-03-24 18:58:24.941 083 13074.30 526.25 57053.32 88888.00 2009-03-24 18:58:25.941 083 13073.91 526.50 57053.57 88888.00 2009-03-24 18:58:26.941 083 13074.04 526.13 57053.81 88888.00 2009-03-24 18:58:27.941 083 13073.91 526.87 57053.69 88888.00 2009-03-24 18:58:28.941 083 13074.04 526.63 57053.57 88888.00 2009-03-24 18:58:29.941 083 13073.78 526.38 57053.45 88888.00 2009-03-24 18:58:30.941 083 13073.52 526.01 57053.32 88888.00 2009-03-24 18:58:31.941 083 13073.00 526.50 57053.32 88888.00 2009-03-24 18:58:32.941 083 13073.13 526.38 57053.57 88888.00 2009-03-24 18:58:33.941 083 13073.26 526.38 57052.95 88888.00 2009-03-24 18:58:34.941 083 13073.26 526.25 57053.08 88888.00 2009-03-24 18:58:35.941 083 13072.61 526.25 57053.20 88888.00 2009-03-24 18:58:36.941 083 13073.00 525.51 57052.83 88888.00 2009-03-24 18:58:38.941 083 13072.61 526.01 57052.83 88888.00 2009-03-24 18:58:39.941 083 13073.00 526.63 57053.20 88888.00 2009-03-24 18:58:40.941 083 13072.74 526.50 57052.71 88888.00 2009-03-24 18:58:41.941 083 13072.48 526.38 57053.08 88888.00 2009-03-24 18:58:42.941 083 13072.74 525.88 57053.20 88888.00 2009-03-24 18:58:43.941 083 13072.35 525.39 57052.95 88888.00 2009-03-24 18:58:44.941 083 13072.22 525.64 57052.83 88888.00 2009-03-24 18:58:45.941 083 13072.35 525.64 57052.46 88888.00 2009-03-24 18:58:46.941 083 13072.74 526.25 57052.95 88888.00 2009-03-24 18:58:47.941 083 13071.71 525.39 57053.08 88888.00 2009-03-24 18:58:48.941 083 13072.74 524.89 57052.46 88888.00 2009-03-24 18:58:49.941 083 13072.35 524.27 57052.59 88888.00 2009-03-24 18:58:50.941 083 13071.57 524.89 57052.71 88888.00 2009-03-24 18:58:51.941 083 13072.09 524.89 57051.98 88888.00 2009-03-24 18:58:52.941 083 13072.22 524.77 57052.59 88888.00 2009-03-24 18:58:53.941 083 13071.57 524.89 57051.86 88888.00 2009-03-24 18:58:54.941 083 13071.96 524.52 57052.22 88888.00 2009-03-24 18:58:55.941 083 13071.96 524.40 57051.98 88888.00 2009-03-24 18:58:56.941 083 13071.71 524.40 57052.34 88888.00 2009-03-24 18:58:57.941 083 13070.92 524.64 57052.83 88888.00 2009-03-24 18:58:58.941 083 13071.57 524.40 57052.34 88888.00 2009-03-24 18:58:59.941 083 13070.67 524.52 57052.46 88888.00 2009-03-24 18:59:00.941 083 13070.79 524.89 57050.88 88888.00 2009-03-24 18:59:01.941 083 13071.57 524.40 57051.98 88888.00 2009-03-24 18:59:02.941 083 13070.54 524.52 57051.98 88888.00 2009-03-24 18:59:03.941 083 13071.44 524.64 57051.49 88888.00 2009-03-24 18:59:04.941 083 13070.67 524.40 57051.61 88888.00 2009-03-24 18:59:05.941 083 13070.79 524.89 57051.73 88888.00 2009-03-24 18:59:06.941 083 13070.79 524.64 57051.61 88888.00 2009-03-24 18:59:07.941 083 13070.28 524.15 57052.34 88888.00 2009-03-24 18:59:08.941 083 13069.89 524.27 57051.49 88888.00 2009-03-24 18:59:09.941 083 13070.67 524.77 57051.61 88888.00 2009-03-24 18:59:10.941 083 13070.28 524.40 57051.86 88888.00 2009-03-24 18:59:11.941 083 13069.76 524.40 57051.36 88888.00 2009-03-24 18:59:12.941 083 13070.41 524.40 57051.86 88888.00 2009-03-24 18:59:13.941 083 13070.54 523.90 57051.73 88888.00 2009-03-24 18:59:14.941 083 13070.15 524.64 57050.88 88888.00 2009-03-24 18:59:15.941 083 13070.79 524.03 57051.61 88888.00 2009-03-24 18:59:16.941 083 13070.15 524.03 57051.36 88888.00 2009-03-24 18:59:17.941 083 13070.28 523.90 57051.12 88888.00 2009-03-24 18:59:18.941 083 13070.15 524.03 57051.24 88888.00 2009-03-24 18:59:19.941 083 13069.89 524.15 57051.73 88888.00 2009-03-24 18:59:20.941 083 13070.15 523.53 57051.61 88888.00 2009-03-24 18:59:21.941 083 13070.28 523.53 57051.73 88888.00 2009-03-24 18:59:22.941 083 13070.28 523.53 57051.24 88888.00 2009-03-24 18:59:23.941 083 13068.98 523.78 57051.24 88888.00 2009-03-24 18:59:24.941 083 13070.41 523.41 57051.73 88888.00 2009-03-24 18:59:25.941 083 13069.89 523.78 57050.88 88888.00 2009-03-24 18:59:26.941 083 13069.50 523.90 57051.86 88888.00 2009-03-24 18:59:27.941 083 13070.02 523.65 57051.24 88888.00 2009-03-24 18:59:28.941 083 13069.37 523.53 57050.88 88888.00 2009-03-24 18:59:29.941 083 13069.37 523.53 57051.73 88888.00 2009-03-24 18:59:30.941 083 13069.50 523.41 57051.73 88888.00 2009-03-24 18:59:31.941 083 13068.98 523.16 57051.49 88888.00 2009-03-24 18:59:32.941 083 13069.63 523.65 57051.61 88888.00 2009-03-24 18:59:33.941 083 13069.11 523.16 57051.73 88888.00 2009-03-24 18:59:34.941 083 13068.85 522.79 57051.49 88888.00 2009-03-24 18:59:35.941 083 13069.11 523.28 57051.73 88888.00 2009-03-24 18:59:36.941 083 13068.46 522.54 57051.49 88888.00 2009-03-24 18:59:37.941 083 13068.59 523.53 57051.49 88888.00 2009-03-24 18:59:38.941 083 13068.85 523.03 57051.36 88888.00 2009-03-24 18:59:39.941 083 13068.59 522.91 57051.73 88888.00 2009-03-24 18:59:40.941 083 13068.07 523.41 57051.24 88888.00 2009-03-24 18:59:41.941 083 13068.07 522.91 57051.73 88888.00 2009-03-24 18:59:42.941 083 13068.20 522.91 57051.86 88888.00 2009-03-24 18:59:43.941 083 13068.85 523.28 57051.49 88888.00 2009-03-24 18:59:44.941 083 13068.20 523.53 57051.00 88888.00 2009-03-24 18:59:45.941 083 13068.33 523.28 57051.12 88888.00 2009-03-24 18:59:46.941 083 13067.29 523.41 57051.49 88888.00 2009-03-24 18:59:47.941 083 13067.55 522.54 57051.49 88888.00 2009-03-24 18:59:48.941 083 13067.42 523.53 57051.49 88888.00 2009-03-24 18:59:49.941 083 13067.42 523.41 57051.86 88888.00 2009-03-24 18:59:50.941 083 13067.03 522.79 57051.61 88888.00 2009-03-24 18:59:51.941 083 13067.42 523.41 57051.49 88888.00 2009-03-24 18:59:52.941 083 13067.03 522.91 57051.98 88888.00 2009-03-24 18:59:53.941 083 13066.90 523.28 57051.61 88888.00 2009-03-24 18:59:54.941 083 13067.42 522.91 57051.12 88888.00 2009-03-24 18:59:55.941 083 13066.77 523.41 57050.63 88888.00 2009-03-24 19:00:00.941 083 13066.12 523.78 57051.12 88888.00 2009-03-24 19:00:01.941 083 13066.12 523.16 57051.49 88888.00 2009-03-24 19:00:02.941 083 13065.21 523.03 57051.73 88888.00 2009-03-24 19:00:03.941 083 13065.99 523.03 57051.12 88888.00 2009-03-24 19:00:04.941 083 13064.95 523.16 57051.36 88888.00 2009-03-24 19:00:05.941 083 13065.34 523.03 57050.51 88888.00 2009-03-24 19:00:06.941 083 13064.56 522.66 57051.24 88888.00 2009-03-24 19:00:07.941 083 13064.69 522.79 57050.39 88888.00 2009-03-24 19:00:08.941 083 13065.21 523.65 57051.00 88888.00 2009-03-24 19:00:09.941 083 13064.69 522.54 57050.88 88888.00 2009-03-24 19:00:10.941 083 13064.17 522.54 57050.75 88888.00 2009-03-24 19:00:11.941 083 13064.17 522.91 57050.39 88888.00 2009-03-24 19:00:12.941 083 13064.04 522.79 57050.75 88888.00 2009-03-24 19:00:13.941 083 13064.04 523.16 57050.39 88888.00 2009-03-24 19:00:14.941 083 13063.52 522.91 57051.24 88888.00 2009-03-24 19:00:15.941 083 13064.04 523.41 57050.63 88888.00 2009-03-24 19:00:16.941 083 13063.65 522.79 57050.63 88888.00 2009-03-24 19:00:17.941 083 13063.78 522.29 57050.88 88888.00 2009-03-24 19:00:18.941 083 13064.04 523.03 57050.39 88888.00 2009-03-24 19:00:19.941 083 13063.00 522.91 57050.51 88888.00 2009-03-24 19:00:20.941 083 13063.26 523.28 57050.63 88888.00 2009-03-24 19:00:21.941 083 13063.78 523.28 57050.63 88888.00 2009-03-24 19:00:22.941 083 13063.26 522.66 57050.51 88888.00 2009-03-24 19:00:23.941 083 13063.26 523.28 57050.02 88888.00 2009-03-24 19:00:24.941 083 13063.65 523.65 57050.75 88888.00 2009-03-24 19:00:25.941 083 13063.13 522.79 57049.53 88888.00 2009-03-24 19:00:26.941 083 13063.52 523.28 57050.27 88888.00 2009-03-24 19:00:27.941 083 13063.26 523.65 57050.27 88888.00 2009-03-24 19:00:28.941 083 13062.74 522.66 57049.90 88888.00 2009-03-24 19:00:29.941 083 13063.00 523.41 57050.02 88888.00 2009-03-24 19:00:30.941 083 13062.87 523.16 57050.02 88888.00 2009-03-24 19:00:31.941 083 13062.22 523.16 57049.41 88888.00 2009-03-24 19:00:32.941 083 13063.26 523.16 57049.90 88888.00 2009-03-24 19:00:33.941 083 13062.74 523.41 57049.78 88888.00 2009-03-24 19:00:34.941 083 13062.09 523.41 57050.02 88888.00 2009-03-24 19:00:35.941 083 13062.48 523.03 57049.29 88888.00 2009-03-24 19:00:36.941 083 13061.31 523.41 57050.27 88888.00 2009-03-24 19:00:37.941 083 13061.57 524.15 57049.41 88888.00 2009-03-24 19:00:38.941 083 13062.22 523.53 57048.92 88888.00 2009-03-24 19:00:39.941 083 13062.09 522.91 57049.53 88888.00 2009-03-24 19:00:40.941 083 13061.44 523.78 57049.29 88888.00 2009-03-24 19:00:41.941 083 13061.83 523.28 57049.29 88888.00 2009-03-24 19:00:42.941 083 13061.31 523.78 57049.65 88888.00 2009-03-24 19:00:43.941 083 13061.18 523.16 57050.14 88888.00 2009-03-24 19:00:44.941 083 13061.05 524.03 57049.78 88888.00 2009-03-24 19:00:45.941 083 13061.70 523.53 57050.27 88888.00 2009-03-24 19:00:46.941 083 13061.18 523.16 57050.39 88888.00 2009-03-24 19:00:47.941 083 13061.44 522.91 57049.53 88888.00 2009-03-24 19:00:48.941 083 13061.44 523.03 57049.41 88888.00 2009-03-24 19:00:49.941 083 13061.18 523.28 57050.14 88888.00 2009-03-24 19:00:50.941 083 13060.79 523.28 57049.53 88888.00 2009-03-24 19:00:51.941 083 13060.27 523.65 57048.92 88888.00 2009-03-24 19:00:52.941 083 13060.79 523.90 57049.78 88888.00 2009-03-24 19:00:53.941 083 13060.66 523.28 57049.16 88888.00 2009-03-24 19:00:54.941 083 13060.53 523.16 57048.80 88888.00 2009-03-24 19:00:55.941 083 13060.79 523.53 57050.02 88888.00 2009-03-24 19:00:56.941 083 13060.27 523.90 57049.29 88888.00 2009-03-24 19:00:57.941 083 13060.92 523.90 57049.04 88888.00 2009-03-24 19:00:58.941 083 13060.01 523.41 57049.16 88888.00 2009-03-24 19:00:59.941 083 13060.01 523.65 57049.65 88888.00 2009-03-24 19:01:00.941 083 13060.92 523.78 57049.41 88888.00 2009-03-24 19:01:01.941 083 13059.62 523.16 57049.04 88888.00 2009-03-24 19:01:02.941 083 13060.14 523.78 57048.80 88888.00 2009-03-24 19:01:03.941 083 13059.75 523.41 57048.55 88888.00 2009-03-24 19:01:04.941 083 13060.27 523.65 57049.53 88888.00 2009-03-24 19:01:05.941 083 13060.01 523.16 57048.31 88888.00 2009-03-24 19:01:06.941 083 13060.14 523.41 57048.80 88888.00 2009-03-24 19:01:07.941 083 13060.14 523.53 57049.04 88888.00 2009-03-24 19:01:08.941 083 13059.36 523.41 57048.55 88888.00 2009-03-24 19:01:09.941 083 13060.53 524.03 57048.80 88888.00 2009-03-24 19:01:10.941 083 13060.14 523.78 57048.92 88888.00 2009-03-24 19:01:11.941 083 13059.88 523.90 57049.16 88888.00 2009-03-24 19:01:12.941 083 13059.75 523.65 57049.04 88888.00 2009-03-24 19:01:13.941 083 13059.62 523.65 57049.41 88888.00 2009-03-24 19:01:14.941 083 13059.49 524.27 57048.92 88888.00 2009-03-24 19:01:15.941 083 13059.23 523.78 57048.55 88888.00 2009-03-24 19:01:16.941 083 13059.62 523.28 57048.43 88888.00 2009-03-24 19:01:17.941 083 13059.36 523.90 57048.55 88888.00 2009-03-24 19:01:18.941 083 13059.23 523.90 57048.55 88888.00 2009-03-24 19:01:19.941 083 13059.49 524.03 57047.57 88888.00 2009-03-24 19:01:20.941 083 13059.75 523.78 57049.04 88888.00 2009-03-24 19:01:21.941 083 13060.40 524.27 57048.55 88888.00 2009-03-24 19:01:22.941 083 13059.49 524.27 57048.55 88888.00 2009-03-24 19:01:23.941 083 13059.75 523.28 57048.19 88888.00 2009-03-24 19:01:24.941 083 13059.23 524.27 57048.68 88888.00 2009-03-24 19:01:25.941 083 13059.49 524.03 57048.92 88888.00 2009-03-24 19:01:26.941 083 13059.36 524.03 57048.92 88888.00 2009-03-24 19:01:27.941 083 13059.49 524.15 57048.55 88888.00 2009-03-24 19:01:28.941 083 13059.49 524.15 57048.06 88888.00 2009-03-24 19:01:29.941 083 13059.10 523.90 57048.68 88888.00 2009-03-24 19:01:30.941 083 13058.84 523.53 57048.06 88888.00 2009-03-24 19:01:31.941 083 13059.75 524.27 57048.92 88888.00 2009-03-24 19:01:32.941 083 13059.10 524.40 57048.31 88888.00 2009-03-24 19:01:33.941 083 13059.62 523.53 57048.80 88888.00 2009-03-24 19:01:34.941 083 13059.36 523.53 57048.06 88888.00 2009-03-24 19:01:35.941 083 13058.71 524.15 57049.29 88888.00 2009-03-24 19:01:36.941 083 13058.97 524.52 57048.31 88888.00 2009-03-24 19:01:37.941 083 13059.62 524.03 57048.80 88888.00 2009-03-24 19:01:38.941 083 13059.62 524.27 57048.92 88888.00 2009-03-24 19:01:39.941 083 13059.49 524.40 57048.68 88888.00 2009-03-24 19:01:40.941 083 13059.10 524.15 57048.55 88888.00 2009-03-24 19:01:41.941 083 13058.97 524.15 57048.68 88888.00 2009-03-24 19:01:42.941 083 13059.62 524.64 57048.68 88888.00 2009-03-24 19:01:43.941 083 13059.75 524.40 57048.31 88888.00 2009-03-24 19:01:44.941 083 13058.58 524.03 57048.55 88888.00 2009-03-24 19:01:45.941 083 13059.23 525.02 57048.43 88888.00 2009-03-24 19:01:46.941 083 13060.14 523.65 57048.06 88888.00 2009-03-24 19:01:47.941 083 13058.58 525.02 57048.92 88888.00 2009-03-24 19:01:48.941 083 13058.71 525.14 57048.92 88888.00 2009-03-24 19:01:49.941 083 13059.10 524.52 57048.68 88888.00 2009-03-24 19:01:50.941 083 13058.97 525.02 57048.19 88888.00 2009-03-24 19:01:51.941 083 13059.10 524.64 57048.19 88888.00 2009-03-24 19:01:52.941 083 13059.75 524.40 57048.06 88888.00 2009-03-24 19:01:53.941 083 13059.88 524.64 57048.68 88888.00 2009-03-24 19:01:54.941 083 13060.01 524.64 57048.68 88888.00 2009-03-24 19:01:55.941 083 13059.88 524.89 57048.43 88888.00 2009-03-24 19:01:56.941 083 13059.62 525.14 57048.31 88888.00 2009-03-24 19:01:57.941 083 13059.62 525.02 57048.80 88888.00 2009-03-24 19:01:58.941 083 13060.14 524.52 57048.19 88888.00 2009-03-24 19:01:59.941 083 13059.49 525.39 57048.06 88888.00 2009-03-24 19:02:00.941 083 13060.27 525.64 57048.80 88888.00 2009-03-24 19:02:01.941 083 13060.14 524.89 57048.68 88888.00 2009-03-24 19:02:02.941 083 13059.75 525.26 57048.31 88888.00 2009-03-24 19:02:03.941 083 13060.79 524.89 57048.31 88888.00 2009-03-24 19:02:04.941 083 13060.40 524.77 57048.80 88888.00 2009-03-24 19:02:05.941 083 13060.40 525.26 57048.68 88888.00 2009-03-24 19:02:06.941 083 13060.79 524.40 57049.04 88888.00 2009-03-24 19:02:07.941 083 13060.66 525.14 57048.31 88888.00 2009-03-24 19:02:08.941 083 13060.92 524.77 57048.31 88888.00 2009-03-24 19:02:09.941 083 13060.79 525.26 57049.16 88888.00 2009-03-24 19:02:10.941 083 13060.53 524.77 57048.55 88888.00 2009-03-24 19:02:11.941 083 13060.66 524.52 57048.06 88888.00 2009-03-24 19:02:12.941 083 13060.27 525.14 57049.04 88888.00 2009-03-24 19:02:13.941 083 13060.53 524.77 57048.55 88888.00 2009-03-24 19:02:14.941 083 13061.31 525.26 57048.55 88888.00 2009-03-24 19:02:15.941 083 13061.96 525.64 57048.43 88888.00 2009-03-24 19:02:16.941 083 13060.92 525.02 57048.68 88888.00 2009-03-24 19:02:17.941 083 13060.53 524.52 57048.68 88888.00 2009-03-24 19:02:18.941 083 13060.92 524.27 57048.19 88888.00 2009-03-24 19:02:19.941 083 13061.44 525.02 57048.31 88888.00 2009-03-24 19:02:20.941 083 13061.70 525.02 57048.80 88888.00 2009-03-24 19:02:21.941 083 13061.70 525.51 57049.04 88888.00 2009-03-24 19:02:22.941 083 13061.44 525.26 57048.43 88888.00 2009-03-24 19:02:23.941 083 13061.44 525.76 57049.16 88888.00 2009-03-24 19:02:24.941 083 13061.05 525.64 57048.80 88888.00 2009-03-24 19:02:25.941 083 13061.31 524.03 57048.92 88888.00 2009-03-24 19:02:26.941 083 13061.44 524.89 57048.92 88888.00 2009-03-24 19:02:27.941 083 13060.66 525.14 57048.68 88888.00 2009-03-24 19:02:28.941 083 13061.96 524.64 57048.80 88888.00 2009-03-24 19:02:29.941 083 13061.44 524.64 57048.31 88888.00 2009-03-24 19:02:30.941 083 13062.61 525.51 57048.68 88888.00 2009-03-24 19:02:31.941 083 13062.61 524.40 57049.04 88888.00 2009-03-24 19:02:32.941 083 13061.96 524.89 57048.31 88888.00 2009-03-24 19:02:33.941 083 13062.22 524.52 57048.68 88888.00 2009-03-24 19:02:34.941 083 13062.48 525.02 57048.31 88888.00 2009-03-24 19:02:35.940 083 13062.61 524.89 57048.68 88888.00 2009-03-24 19:02:36.940 083 13063.13 524.89 57048.68 88888.00 2009-03-24 19:02:37.940 083 13061.96 524.52 57048.31 88888.00 2009-03-24 19:02:38.940 083 13062.87 524.27 57048.43 88888.00 2009-03-24 19:02:39.940 083 13062.35 524.77 57048.80 88888.00 2009-03-24 19:02:40.940 083 13063.26 524.52 57049.16 88888.00 2009-03-24 19:02:41.940 083 13062.09 524.40 57048.31 88888.00 2009-03-24 19:02:42.940 083 13063.39 524.15 57048.55 88888.00 2009-03-24 19:02:43.940 083 13063.00 525.02 57049.16 88888.00 2009-03-24 19:02:44.940 083 13063.00 523.78 57049.16 88888.00 2009-03-24 19:02:45.940 083 13063.78 524.52 57049.29 88888.00 2009-03-24 19:02:46.940 083 13063.39 524.27 57049.29 88888.00 2009-03-24 19:02:47.940 083 13063.65 523.65 57048.92 88888.00 2009-03-24 19:02:48.940 083 13063.13 523.53 57049.04 88888.00 2009-03-24 19:02:49.940 083 13062.61 523.90 57049.29 88888.00 2009-03-24 19:02:50.940 083 13063.52 523.41 57049.53 88888.00 2009-03-24 19:02:51.940 083 13063.13 523.65 57049.41 88888.00 2009-03-24 19:02:52.940 083 13063.39 523.16 57049.78 88888.00 2009-03-24 19:02:53.940 083 13062.61 523.16 57049.16 88888.00 2009-03-24 19:02:54.940 083 13063.39 523.28 57049.53 88888.00 2009-03-24 19:02:55.940 083 13063.13 524.15 57049.53 88888.00 2009-03-24 19:02:56.940 083 13063.52 523.16 57050.02 88888.00 2009-03-24 19:02:57.940 083 13063.39 523.16 57049.90 88888.00 2009-03-24 19:02:58.940 083 13063.26 523.28 57049.29 88888.00 2009-03-24 19:02:59.940 083 13064.04 523.28 57049.90 88888.00 2009-03-24 19:03:00.940 083 13063.65 522.91 57049.53 88888.00 2009-03-24 19:03:01.940 083 13063.00 523.41 57049.53 88888.00 2009-03-24 19:03:02.940 083 13062.74 522.42 57049.53 88888.00 2009-03-24 19:03:03.940 083 13063.52 522.29 57049.90 88888.00 2009-03-24 19:03:04.940 083 13063.78 522.42 57049.90 88888.00 2009-03-24 19:03:05.940 083 13063.65 522.91 57049.53 88888.00 2009-03-24 19:03:06.940 083 13063.78 522.29 57050.14 88888.00 2009-03-24 19:03:07.940 083 13064.04 522.54 57049.65 88888.00 2009-03-24 19:03:08.940 083 13063.26 522.17 57049.65 88888.00 2009-03-24 19:03:09.940 083 13063.65 523.03 57048.92 88888.00 2009-03-24 19:03:10.940 083 13063.65 522.29 57049.65 88888.00 2009-03-24 19:03:11.940 083 13063.65 522.54 57049.41 88888.00 2009-03-24 19:03:12.940 083 13063.65 522.17 57049.53 88888.00 2009-03-24 19:03:13.940 083 13063.91 522.17 57048.92 88888.00 2009-03-24 19:03:14.940 083 13063.39 522.04 57049.90 88888.00 2009-03-24 19:03:15.940 083 13063.65 521.80 57049.65 88888.00 2009-03-24 19:03:16.940 083 13063.39 521.80 57049.65 88888.00 2009-03-24 19:03:17.940 083 13063.26 521.67 57050.27 88888.00 2009-03-24 19:03:18.940 083 13063.13 521.55 57049.41 88888.00 2009-03-24 19:03:19.940 083 13063.39 521.67 57049.53 88888.00 2009-03-24 19:03:20.940 083 13062.48 522.42 57048.92 88888.00 2009-03-24 19:03:21.940 083 13063.39 522.66 57049.65 88888.00 2009-03-24 19:03:22.940 083 13063.39 522.79 57049.53 88888.00 2009-03-24 19:03:23.940 083 13062.48 522.29 57049.90 88888.00 2009-03-24 19:03:24.940 083 13062.87 522.42 57049.65 88888.00 2009-03-24 19:03:25.940 083 13063.00 521.92 57049.16 88888.00 2009-03-24 19:03:26.940 083 13063.00 522.04 57048.80 88888.00 2009-03-24 19:03:27.940 083 13063.52 522.54 57049.78 88888.00 2009-03-24 19:03:28.940 083 13062.61 521.92 57049.29 88888.00 2009-03-24 19:03:29.940 083 13063.52 522.17 57048.80 88888.00 2009-03-24 19:03:30.940 083 13063.00 521.55 57049.41 88888.00 2009-03-24 19:03:31.940 083 13063.26 522.54 57049.65 88888.00 2009-03-24 19:03:32.940 083 13062.87 522.17 57049.16 88888.00 2009-03-24 19:03:33.940 083 13063.52 522.42 57050.51 88888.00 2009-03-24 19:03:34.940 083 13063.13 521.92 57049.78 88888.00 2009-03-24 19:03:35.940 083 13063.65 522.17 57049.53 88888.00 2009-03-24 19:03:36.940 083 13063.52 523.03 57048.92 88888.00 2009-03-24 19:03:37.940 083 13064.69 521.67 57049.53 88888.00 2009-03-24 19:03:38.940 083 13063.52 521.80 57049.53 88888.00 2009-03-24 19:03:39.940 083 13063.65 522.04 57049.41 88888.00 2009-03-24 19:03:40.940 083 13064.17 522.17 57049.78 88888.00 2009-03-24 19:03:41.940 083 13063.91 521.80 57049.41 88888.00 2009-03-24 19:03:42.940 083 13064.30 522.17 57049.65 88888.00 2009-03-24 19:03:43.940 083 13064.56 521.80 57049.53 88888.00 2009-03-24 19:03:44.940 083 13063.65 522.17 57049.16 88888.00 2009-03-24 19:03:45.940 083 13064.04 521.42 57050.02 88888.00 2009-03-24 19:03:46.940 083 13064.43 521.67 57049.53 88888.00 2009-03-24 19:03:47.940 083 13063.39 522.04 57049.41 88888.00 2009-03-24 19:03:48.940 083 13063.91 522.17 57050.02 88888.00 2009-03-24 19:03:49.940 083 13064.17 521.80 57049.78 88888.00 2009-03-24 19:03:50.940 083 13064.56 521.42 57049.29 88888.00 2009-03-24 19:03:51.940 083 13064.04 522.04 57049.41 88888.00 2009-03-24 19:03:52.940 083 13064.17 521.80 57050.02 88888.00 2009-03-24 19:03:53.940 083 13063.26 521.92 57049.29 88888.00 2009-03-24 19:03:54.940 083 13063.91 521.67 57049.29 88888.00 2009-03-24 19:03:55.940 083 13063.52 522.04 57049.65 88888.00 2009-03-24 19:03:56.940 083 13063.91 521.42 57049.78 88888.00 2009-03-24 19:03:57.940 083 13064.04 522.04 57049.41 88888.00 2009-03-24 19:03:58.940 083 13063.65 521.55 57050.14 88888.00 2009-03-24 19:03:59.940 083 13064.04 521.42 57049.16 88888.00 2009-03-24 19:04:00.940 083 13063.00 521.67 57049.65 88888.00 2009-03-24 19:04:01.940 083 13063.78 521.67 57049.41 88888.00 2009-03-24 19:04:02.940 083 13063.39 521.80 57049.53 88888.00 2009-03-24 19:04:03.940 083 13063.26 520.93 57049.65 88888.00 2009-03-24 19:04:04.940 083 13064.17 521.18 57049.90 88888.00 2009-03-24 19:04:05.940 083 13063.91 522.17 57049.78 88888.00 2009-03-24 19:04:06.940 083 13063.65 521.80 57049.65 88888.00 2009-03-24 19:04:07.940 083 13063.52 521.30 57049.41 88888.00 2009-03-24 19:04:08.940 083 13063.52 521.18 57049.53 88888.00 2009-03-24 19:04:09.940 083 13063.39 522.17 57049.65 88888.00 2009-03-24 19:04:10.940 083 13063.52 521.42 57050.02 88888.00 2009-03-24 19:04:11.940 083 13063.91 521.30 57049.53 88888.00 2009-03-24 19:04:12.940 083 13064.43 521.80 57049.53 88888.00 2009-03-24 19:04:13.940 083 13064.17 522.04 57050.51 88888.00 2009-03-24 19:04:14.940 083 13064.17 522.17 57049.90 88888.00 2009-03-24 19:04:15.940 083 13064.82 521.55 57049.41 88888.00 2009-03-24 19:04:16.940 083 13063.91 521.30 57049.65 88888.00 2009-03-24 19:04:17.940 083 13064.43 521.55 57049.65 88888.00 2009-03-24 19:04:18.940 083 13063.65 521.05 57049.41 88888.00 2009-03-24 19:04:19.940 083 13064.95 521.55 57049.65 88888.00 2009-03-24 19:04:20.940 083 13064.82 521.92 57050.14 88888.00 2009-03-24 19:04:21.940 083 13064.43 521.42 57050.27 88888.00 2009-03-24 19:04:22.940 083 13065.34 521.67 57049.90 88888.00 2009-03-24 19:04:23.940 083 13065.21 521.55 57050.14 88888.00 2009-03-24 19:04:24.940 083 13064.69 521.80 57050.39 88888.00 2009-03-24 19:04:25.940 083 13064.17 520.81 57049.53 88888.00 2009-03-24 19:04:26.940 083 13064.82 521.42 57050.14 88888.00 2009-03-24 19:04:27.940 083 13064.82 521.05 57049.53 88888.00 2009-03-24 19:04:28.940 083 13064.56 520.93 57050.39 88888.00 2009-03-24 19:04:29.940 083 13065.21 521.67 57050.27 88888.00 2009-03-24 19:04:30.940 083 13065.08 521.30 57050.02 88888.00 2009-03-24 19:04:31.940 083 13065.47 521.55 57050.39 88888.00 2009-03-24 19:04:32.940 083 13064.95 521.92 57050.02 88888.00 2009-03-24 19:04:33.940 083 13064.95 521.67 57050.51 88888.00 2009-03-24 19:04:34.940 083 13065.60 521.42 57049.41 88888.00 2009-03-24 19:04:35.940 083 13065.60 521.18 57050.75 88888.00 2009-03-24 19:04:36.940 083 13064.43 521.30 57050.39 88888.00 2009-03-24 19:04:37.940 083 13064.30 521.80 57050.02 88888.00 2009-03-24 19:04:38.940 083 13064.69 521.42 57049.53 88888.00 2009-03-24 19:04:39.940 083 13065.21 521.67 57049.90 88888.00 2009-03-24 19:04:40.940 083 13064.82 521.92 57050.39 88888.00 2009-03-24 19:04:41.940 083 13065.34 521.80 57050.75 88888.00 2009-03-24 19:04:42.940 083 13064.95 522.04 57050.51 88888.00 2009-03-24 19:04:43.940 083 13065.60 522.17 57050.27 88888.00 2009-03-24 19:04:44.940 083 13065.21 521.30 57049.90 88888.00 2009-03-24 19:04:45.940 083 13064.43 522.17 57050.63 88888.00 2009-03-24 19:04:46.940 083 13065.08 521.80 57049.41 88888.00 2009-03-24 19:04:47.940 083 13065.47 521.80 57050.02 88888.00 2009-03-24 19:04:48.940 083 13065.60 522.42 57049.90 88888.00 2009-03-24 19:04:49.940 083 13064.56 522.29 57050.39 88888.00 2009-03-24 19:04:50.940 083 13064.69 521.92 57050.27 88888.00 2009-03-24 19:04:51.940 083 13064.95 523.03 57050.63 88888.00 2009-03-24 19:04:52.940 083 13065.73 521.80 57050.39 88888.00 2009-03-24 19:04:53.940 083 13065.34 522.29 57050.75 88888.00 2009-03-24 19:04:54.940 083 13065.86 522.29 57050.88 88888.00 2009-03-24 19:04:55.940 083 13065.99 522.66 57050.88 88888.00 2009-03-24 19:04:56.940 083 13066.25 522.66 57050.88 88888.00 2009-03-24 19:04:57.940 083 13065.60 522.79 57050.75 88888.00 2009-03-24 19:04:58.940 083 13065.99 522.04 57050.63 88888.00 2009-03-24 19:04:59.940 083 13066.12 522.04 57050.75 88888.00 2009-03-24 19:05:00.940 083 13066.25 522.91 57050.75 88888.00 2009-03-24 19:05:01.940 083 13065.73 522.54 57050.63 88888.00 2009-03-24 19:05:02.940 083 13066.77 522.54 57051.00 88888.00 2009-03-24 19:05:03.940 083 13066.38 522.29 57049.78 88888.00 2009-03-24 19:05:04.940 083 13066.25 522.17 57051.49 88888.00 2009-03-24 19:05:05.940 083 13066.51 522.29 57050.75 88888.00 2009-03-24 19:05:06.940 083 13065.99 522.42 57050.14 88888.00 2009-03-24 19:05:07.940 083 13066.77 522.91 57050.39 88888.00 2009-03-24 19:05:08.940 083 13066.38 522.29 57050.51 88888.00 2009-03-24 19:05:09.940 083 13067.68 522.42 57050.75 88888.00 2009-03-24 19:05:10.940 083 13067.16 522.17 57051.00 88888.00 2009-03-24 19:05:11.940 083 13066.90 522.54 57050.63 88888.00 2009-03-24 19:05:12.940 083 13067.42 521.67 57050.88 88888.00 2009-03-24 19:05:13.940 083 13067.42 522.91 57051.12 88888.00 2009-03-24 19:05:14.940 083 13067.29 522.04 57050.27 88888.00 2009-03-24 19:05:15.940 083 13067.42 521.92 57050.27 88888.00 2009-03-24 19:05:16.940 083 13067.16 521.80 57050.75 88888.00 2009-03-24 19:05:17.940 083 13067.68 521.67 57051.36 88888.00 2009-03-24 19:05:18.940 083 13067.81 521.18 57051.24 88888.00 2009-03-24 19:05:19.940 083 13067.68 522.29 57050.88 88888.00 2009-03-24 19:05:20.940 083 13067.16 521.92 57050.63 88888.00 2009-03-24 19:05:21.940 083 13067.68 521.92 57050.63 88888.00 2009-03-24 19:05:22.940 083 13067.55 521.80 57051.12 88888.00 2009-03-24 19:05:23.940 083 13067.81 522.42 57051.12 88888.00 2009-03-24 19:05:24.940 083 13066.90 522.29 57050.88 88888.00 2009-03-24 19:05:25.940 083 13068.07 522.66 57051.12 88888.00 2009-03-24 19:05:26.940 083 13068.72 522.29 57051.12 88888.00 2009-03-24 19:05:27.940 083 13067.94 522.17 57051.24 88888.00 2009-03-24 19:05:28.940 083 13067.94 522.54 57051.24 88888.00 2009-03-24 19:05:29.940 083 13067.94 522.42 57051.36 88888.00 2009-03-24 19:05:30.940 083 13068.85 522.29 57051.12 88888.00 2009-03-24 19:05:31.940 083 13068.07 522.29 57051.49 88888.00 2009-03-24 19:05:32.940 083 13068.33 522.54 57051.24 88888.00 2009-03-24 19:05:33.940 083 13068.72 522.17 57051.49 88888.00 2009-03-24 19:05:34.940 083 13068.98 522.54 57051.36 88888.00 2009-03-24 19:05:35.940 083 13068.33 522.17 57051.98 88888.00 2009-03-24 19:05:36.940 083 13068.98 521.80 57051.49 88888.00 2009-03-24 19:05:37.940 083 13068.59 522.54 57051.98 88888.00 2009-03-24 19:05:38.940 083 13068.72 522.04 57051.12 88888.00 2009-03-24 19:05:39.940 083 13068.59 522.42 57051.73 88888.00 2009-03-24 19:05:40.940 083 13069.24 521.92 57051.73 88888.00 2009-03-24 19:05:41.940 083 13068.72 522.79 57051.61 88888.00 2009-03-24 19:05:42.940 083 13069.50 522.42 57051.24 88888.00 2009-03-24 19:05:43.940 083 13069.11 522.04 57051.98 88888.00 2009-03-24 19:05:44.940 083 13068.85 522.54 57051.61 88888.00 2009-03-24 19:05:45.940 083 13069.89 522.42 57051.86 88888.00 2009-03-24 19:05:46.940 083 13068.85 522.91 57051.61 88888.00 2009-03-24 19:05:47.940 083 13069.24 522.66 57051.36 88888.00 2009-03-24 19:05:48.940 083 13069.11 522.66 57051.86 88888.00 2009-03-24 19:05:49.940 083 13069.63 522.79 57051.98 88888.00 2009-03-24 19:05:50.940 083 13069.37 521.92 57051.73 88888.00 2009-03-24 19:05:51.940 083 13069.63 522.79 57052.10 88888.00 2009-03-24 19:05:52.940 083 13069.37 522.17 57051.12 88888.00 2009-03-24 19:05:53.940 083 13070.41 522.66 57052.34 88888.00 2009-03-24 19:05:54.940 083 13069.37 521.67 57051.49 88888.00 2009-03-24 19:05:55.940 083 13070.41 522.04 57052.34 88888.00 2009-03-24 19:05:56.940 083 13069.76 521.92 57051.86 88888.00 2009-03-24 19:05:57.940 083 13069.89 522.04 57052.71 88888.00 2009-03-24 19:05:58.940 083 13069.24 521.30 57052.22 88888.00 2009-03-24 19:05:59.940 083 13069.89 522.42 57051.49 88888.00 2009-03-24 19:06:00.940 083 13070.02 521.80 57051.73 88888.00 2009-03-24 19:06:01.940 083 13069.89 522.17 57052.34 88888.00 2009-03-24 19:06:02.940 083 13070.41 521.42 57052.10 88888.00 2009-03-24 19:06:03.940 083 13070.02 522.79 57052.59 88888.00 2009-03-24 19:06:04.940 083 13069.76 522.29 57051.49 88888.00 2009-03-24 19:06:05.940 083 13069.50 521.92 57052.22 88888.00 2009-03-24 19:06:06.940 083 13069.76 522.66 57052.71 88888.00 2009-03-24 19:06:07.940 083 13069.63 521.92 57052.83 88888.00 2009-03-24 19:06:08.940 083 13069.37 521.80 57051.73 88888.00 2009-03-24 19:06:09.940 083 13070.15 522.29 57052.34 88888.00 2009-03-24 19:06:10.940 083 13069.76 522.17 57052.71 88888.00 2009-03-24 19:06:11.940 083 13069.76 522.66 57052.10 88888.00 2009-03-24 19:06:12.940 083 13069.24 522.91 57052.71 88888.00 2009-03-24 19:06:13.940 083 13069.50 522.17 57052.34 88888.00 2009-03-24 19:06:14.940 083 13069.37 522.04 57051.49 88888.00 2009-03-24 19:06:15.940 083 13069.50 522.04 57051.98 88888.00 2009-03-24 19:06:16.940 083 13069.37 523.28 57052.34 88888.00 2009-03-24 19:06:17.940 083 13070.02 522.54 57052.59 88888.00 2009-03-24 19:06:18.940 083 13069.50 522.29 57052.71 88888.00 2009-03-24 19:06:19.940 083 13069.37 522.91 57052.22 88888.00 2009-03-24 19:06:20.940 083 13069.63 523.03 57052.34 88888.00 2009-03-24 19:06:21.940 083 13069.11 523.03 57052.71 88888.00 2009-03-24 19:06:22.940 083 13069.37 522.91 57052.59 88888.00 2009-03-24 19:06:23.940 083 13069.89 522.66 57051.98 88888.00 2009-03-24 19:06:24.940 083 13070.28 522.79 57052.95 88888.00 2009-03-24 19:06:25.940 083 13069.76 522.66 57052.46 88888.00 2009-03-24 19:06:26.940 083 13070.02 523.16 57052.59 88888.00 2009-03-24 19:06:27.940 083 13070.02 522.91 57052.22 88888.00 2009-03-24 19:06:28.940 083 13069.63 522.42 57051.86 88888.00 2009-03-24 19:06:29.940 083 13069.50 522.79 57052.10 88888.00 2009-03-24 19:06:30.940 083 13070.02 522.66 57052.83 88888.00 2009-03-24 19:06:31.940 083 13070.02 523.16 57052.22 88888.00 2009-03-24 19:06:32.940 083 13070.02 523.41 57052.10 88888.00 2009-03-24 19:06:33.940 083 13070.41 523.28 57051.98 88888.00 2009-03-24 19:06:34.940 083 13070.54 522.29 57051.98 88888.00 2009-03-24 19:06:35.940 083 13071.05 523.41 57052.46 88888.00 2009-03-24 19:06:36.940 083 13071.18 523.03 57052.10 88888.00 2009-03-24 19:06:37.940 083 13070.92 523.03 57052.59 88888.00 2009-03-24 19:06:39.940 083 13071.05 523.41 57052.59 88888.00 2009-03-24 19:06:40.940 083 13070.67 522.54 57051.98 88888.00 2009-03-24 19:06:41.940 083 13070.54 522.54 57052.22 88888.00 2009-03-24 19:06:42.940 083 13071.44 523.03 57052.34 88888.00 2009-03-24 19:06:43.940 083 13070.67 522.91 57052.46 88888.00 2009-03-24 19:06:44.940 083 13071.05 522.66 57051.98 88888.00 2009-03-24 19:06:45.940 083 13070.67 522.79 57052.34 88888.00 2009-03-24 19:06:46.940 083 13070.92 522.91 57052.46 88888.00 2009-03-24 19:06:47.940 083 13071.05 523.28 57051.73 88888.00 2009-03-24 19:06:48.940 083 13070.79 522.66 57052.34 88888.00 2009-03-24 19:06:49.940 083 13070.79 522.66 57052.34 88888.00 2009-03-24 19:06:50.940 083 13070.79 523.16 57052.59 88888.00 2009-03-24 19:06:51.940 083 13070.67 523.03 57052.59 88888.00 2009-03-24 19:06:52.940 083 13071.18 522.79 57052.59 88888.00 2009-03-24 19:06:53.940 083 13070.54 522.91 57052.22 88888.00 2009-03-24 19:06:54.940 083 13070.41 523.28 57051.98 88888.00 2009-03-24 19:06:55.940 083 13070.54 522.91 57051.98 88888.00 2009-03-24 19:06:56.940 083 13070.41 523.16 57052.10 88888.00 2009-03-24 19:06:57.940 083 13070.79 522.54 57052.10 88888.00 2009-03-24 19:06:58.940 083 13070.41 523.16 57051.73 88888.00 2009-03-24 19:06:59.940 083 13070.41 523.16 57052.34 88888.00 2009-03-24 19:07:00.940 083 13069.89 522.66 57052.22 88888.00 2009-03-24 19:07:01.940 083 13070.54 523.16 57051.61 88888.00 2009-03-24 19:07:02.940 083 13069.76 522.29 57052.34 88888.00 2009-03-24 19:07:03.940 083 13070.02 522.29 57051.98 88888.00 2009-03-24 19:07:04.940 083 13070.02 522.54 57052.46 88888.00 2009-03-24 19:07:05.940 083 13069.63 522.79 57051.36 88888.00 2009-03-24 19:07:06.940 083 13069.24 522.79 57051.61 88888.00 2009-03-24 19:07:07.940 083 13069.37 522.79 57052.34 88888.00 2009-03-24 19:07:08.940 083 13069.11 522.29 57052.10 88888.00 2009-03-24 19:07:09.940 083 13069.50 522.42 57051.86 88888.00 2009-03-24 19:07:10.940 083 13069.63 522.54 57051.36 88888.00 2009-03-24 19:07:11.940 083 13069.50 522.42 57051.86 88888.00 2009-03-24 19:07:12.940 083 13069.50 522.54 57051.98 88888.00 2009-03-24 19:07:13.940 083 13068.98 521.55 57051.36 88888.00 2009-03-24 19:07:14.940 083 13070.28 521.80 57051.73 88888.00 2009-03-24 19:07:15.940 083 13068.20 521.80 57052.34 88888.00 2009-03-24 19:07:16.940 083 13068.98 522.54 57052.34 88888.00 2009-03-24 19:07:17.940 083 13069.11 521.80 57052.34 88888.00 2009-03-24 19:07:18.940 083 13068.98 521.92 57051.98 88888.00 2009-03-24 19:07:19.940 083 13068.85 522.17 57051.61 88888.00 2009-03-24 19:07:20.940 083 13068.98 522.17 57051.49 88888.00 2009-03-24 19:07:21.940 083 13068.46 521.92 57051.49 88888.00 2009-03-24 19:07:22.940 083 13068.59 521.18 57051.86 88888.00 2009-03-24 19:07:23.940 083 13068.85 521.18 57051.61 88888.00 2009-03-24 19:07:24.940 083 13068.33 521.30 57051.36 88888.00 2009-03-24 19:07:25.940 083 13067.68 521.67 57051.49 88888.00 2009-03-24 19:07:26.940 083 13068.33 521.55 57051.49 88888.00 2009-03-24 19:07:27.940 083 13068.46 521.67 57051.61 88888.00 2009-03-24 19:07:28.940 083 13068.20 520.93 57051.61 88888.00 2009-03-24 19:07:29.940 083 13067.81 521.67 57051.61 88888.00 2009-03-24 19:07:30.940 083 13068.07 521.42 57051.36 88888.00 2009-03-24 19:07:31.940 083 13068.33 521.30 57051.24 88888.00 2009-03-24 19:07:32.940 083 13068.72 521.80 57051.49 88888.00 2009-03-24 19:07:33.940 083 13068.46 520.93 57051.73 88888.00 2009-03-24 19:07:34.940 083 13068.20 521.18 57051.00 88888.00 2009-03-24 19:07:35.940 083 13068.33 521.42 57051.49 88888.00 2009-03-24 19:07:36.940 083 13068.33 521.55 57051.12 88888.00 2009-03-24 19:07:37.940 083 13068.33 520.81 57051.61 88888.00 2009-03-24 19:07:38.940 083 13067.42 521.80 57051.49 88888.00 2009-03-24 19:07:39.940 083 13067.94 521.80 57051.12 88888.00 2009-03-24 19:07:40.940 083 13067.94 522.42 57051.24 88888.00 2009-03-24 19:07:41.940 083 13067.55 522.17 57051.49 88888.00 2009-03-24 19:07:42.940 083 13067.94 521.18 57051.12 88888.00 2009-03-24 19:07:43.940 083 13067.68 521.30 57051.36 88888.00 2009-03-24 19:07:44.940 083 13068.46 521.30 57051.61 88888.00 2009-03-24 19:07:45.940 083 13068.07 521.30 57051.49 88888.00 2009-03-24 19:07:46.940 083 13067.42 521.55 57050.51 88888.00 2009-03-24 19:07:47.940 083 13067.81 521.30 57051.12 88888.00 2009-03-24 19:07:48.940 083 13068.72 521.30 57051.49 88888.00 2009-03-24 19:07:49.940 083 13067.81 521.42 57051.24 88888.00 2009-03-24 19:07:50.940 083 13068.07 521.05 57050.75 88888.00 2009-03-24 19:07:51.940 083 13068.46 521.05 57051.36 88888.00 2009-03-24 19:07:52.940 083 13067.55 521.80 57051.00 88888.00 2009-03-24 19:07:53.940 083 13067.81 521.30 57051.12 88888.00 2009-03-24 19:07:54.940 083 13067.55 521.55 57051.61 88888.00 2009-03-24 19:07:55.940 083 13067.81 521.80 57050.88 88888.00 2009-03-24 19:07:56.940 083 13067.42 520.93 57051.24 88888.00 2009-03-24 19:07:57.940 083 13067.68 520.81 57051.36 88888.00 2009-03-24 19:07:58.940 083 13067.81 521.30 57051.61 88888.00 2009-03-24 19:07:59.940 083 13067.94 521.30 57051.61 88888.00 2009-03-24 19:08:00.940 083 13067.03 520.93 57051.00 88888.00 2009-03-24 19:08:01.940 083 13067.55 521.30 57051.24 88888.00 2009-03-24 19:08:02.940 083 13067.55 521.05 57051.12 88888.00 2009-03-24 19:08:03.940 083 13066.90 521.05 57051.73 88888.00 2009-03-24 19:08:04.940 083 13066.38 521.18 57051.12 88888.00 2009-03-24 19:08:05.940 083 13067.29 521.30 57051.24 88888.00 2009-03-24 19:08:06.940 083 13066.64 520.81 57051.24 88888.00 2009-03-24 19:08:07.940 083 13066.64 521.18 57051.49 88888.00 2009-03-24 19:08:08.940 083 13067.03 520.56 57051.36 88888.00 2009-03-24 19:08:09.940 083 13066.51 521.42 57051.12 88888.00 2009-03-24 19:08:10.940 083 13067.03 521.30 57051.24 88888.00 2009-03-24 19:08:11.940 083 13066.38 521.30 57050.75 88888.00 2009-03-24 19:08:12.940 083 13067.03 521.55 57051.12 88888.00 2009-03-24 19:08:13.940 083 13066.77 521.55 57051.36 88888.00 2009-03-24 19:08:14.940 083 13067.16 521.55 57051.12 88888.00 2009-03-24 19:08:15.940 083 13066.51 521.18 57050.75 88888.00 2009-03-24 19:08:16.940 083 13066.77 521.18 57050.51 88888.00 2009-03-24 19:08:17.940 083 13066.77 521.18 57050.75 88888.00 2009-03-24 19:08:18.940 083 13066.77 521.67 57051.49 88888.00 2009-03-24 19:08:19.940 083 13066.64 521.42 57051.24 88888.00 2009-03-24 19:08:20.940 083 13066.64 522.17 57051.24 88888.00 2009-03-24 19:08:21.940 083 13067.29 521.92 57050.75 88888.00 2009-03-24 19:08:22.940 083 13066.38 521.80 57051.12 88888.00 2009-03-24 19:08:23.940 083 13066.64 522.29 57050.75 88888.00 2009-03-24 19:08:24.940 083 13067.29 521.80 57050.88 88888.00 2009-03-24 19:08:25.940 083 13066.77 522.29 57051.00 88888.00 2009-03-24 19:08:26.940 083 13066.77 521.67 57050.88 88888.00 2009-03-24 19:08:27.940 083 13066.77 521.55 57050.88 88888.00 2009-03-24 19:08:28.940 083 13066.25 521.30 57051.36 88888.00 2009-03-24 19:08:29.940 083 13066.51 521.92 57050.75 88888.00 2009-03-24 19:08:30.940 083 13066.90 521.55 57050.39 88888.00 2009-03-24 19:08:31.940 083 13066.38 522.66 57050.88 88888.00 2009-03-24 19:08:32.940 083 13065.99 522.29 57051.24 88888.00 2009-03-24 19:08:33.940 083 13066.38 522.17 57050.75 88888.00 2009-03-24 19:08:34.940 083 13066.25 522.04 57050.02 88888.00 2009-03-24 19:08:35.940 083 13066.38 521.55 57051.24 88888.00 2009-03-24 19:08:36.940 083 13066.12 521.67 57050.63 88888.00 2009-03-24 19:08:37.940 083 13066.38 521.80 57050.88 88888.00 2009-03-24 19:08:39.940 083 13067.03 521.55 57050.63 88888.00 2009-03-24 19:08:40.940 083 13065.73 522.17 57050.75 88888.00 2009-03-24 19:08:41.940 083 13065.99 521.92 57050.51 88888.00 2009-03-24 19:08:42.940 083 13065.86 522.17 57050.14 88888.00 2009-03-24 19:08:43.940 083 13065.60 522.54 57050.51 88888.00 2009-03-24 19:08:44.940 083 13065.47 521.80 57050.75 88888.00 2009-03-24 19:08:45.940 083 13065.34 521.42 57050.75 88888.00 2009-03-24 19:08:46.940 083 13065.34 522.66 57050.02 88888.00 2009-03-24 19:08:47.940 083 13065.73 522.04 57050.14 88888.00 2009-03-24 19:08:48.940 083 13065.86 522.79 57050.63 88888.00 2009-03-24 19:08:49.940 083 13065.99 522.17 57050.51 88888.00 2009-03-24 19:08:50.940 083 13064.95 522.66 57050.39 88888.00 2009-03-24 19:08:51.940 083 13065.60 522.17 57050.51 88888.00 2009-03-24 19:08:52.940 083 13065.47 523.16 57050.14 88888.00 2009-03-24 19:08:53.940 083 13065.08 522.91 57050.51 88888.00 2009-03-24 19:08:54.940 083 13065.86 523.16 57051.24 88888.00 2009-03-24 19:08:55.940 083 13065.47 522.79 57050.63 88888.00 2009-03-24 19:08:56.940 083 13065.21 522.54 57050.63 88888.00 2009-03-24 19:08:57.940 083 13064.56 523.03 57050.51 88888.00 2009-03-24 19:08:58.940 083 13064.69 523.28 57050.39 88888.00 2009-03-24 19:08:59.940 083 13065.08 523.03 57050.88 88888.00 2009-03-24 19:09:00.940 083 13064.56 522.29 57050.88 88888.00 2009-03-24 19:09:01.940 083 13065.47 523.03 57050.14 88888.00 2009-03-24 19:09:02.940 083 13065.08 522.42 57050.63 88888.00 2009-03-24 19:09:03.940 083 13065.86 522.04 57050.02 88888.00 2009-03-24 19:09:04.940 083 13065.60 522.04 57050.27 88888.00 2009-03-24 19:09:05.940 083 13066.12 523.28 57050.02 88888.00 2009-03-24 19:09:06.940 083 13066.12 521.67 57049.90 88888.00 2009-03-24 19:09:07.940 083 13064.56 522.42 57050.39 88888.00 2009-03-24 19:09:08.940 083 13065.21 522.29 57050.02 88888.00 2009-03-24 19:09:09.940 083 13065.34 521.67 57050.51 88888.00 2009-03-24 19:09:10.940 083 13065.86 522.04 57050.39 88888.00 2009-03-24 19:09:11.940 083 13065.86 522.42 57050.02 88888.00 2009-03-24 19:09:12.940 083 13065.73 522.17 57050.39 88888.00 2009-03-24 19:09:13.940 083 13066.12 522.42 57050.51 88888.00 2009-03-24 19:09:14.940 083 13065.34 522.29 57049.90 88888.00 2009-03-24 19:09:15.940 083 13066.25 521.67 57050.27 88888.00 2009-03-24 19:09:16.940 083 13065.99 522.04 57049.78 88888.00 2009-03-24 19:09:17.940 083 13066.25 522.17 57049.90 88888.00 2009-03-24 19:09:18.940 083 13066.38 522.66 57050.14 88888.00 2009-03-24 19:09:19.940 083 13065.86 522.66 57050.02 88888.00 2009-03-24 19:09:20.940 083 13065.99 522.66 57051.00 88888.00 2009-03-24 19:09:21.940 083 13065.73 522.54 57049.90 88888.00 2009-03-24 19:09:22.940 083 13065.99 522.66 57050.88 88888.00 2009-03-24 19:09:23.940 083 13065.08 522.91 57050.51 88888.00 2009-03-24 19:09:24.940 083 13065.99 523.03 57050.88 88888.00 2009-03-24 19:09:25.940 083 13065.60 522.29 57050.63 88888.00 2009-03-24 19:09:26.940 083 13065.60 522.54 57051.12 88888.00 2009-03-24 19:09:27.940 083 13065.86 523.16 57050.39 88888.00 2009-03-24 19:09:28.940 083 13065.86 523.03 57050.51 88888.00 2009-03-24 19:09:29.940 083 13065.99 523.16 57050.63 88888.00 2009-03-24 19:09:30.940 083 13065.60 522.79 57050.51 88888.00 2009-03-24 19:09:31.940 083 13065.21 522.29 57051.12 88888.00 2009-03-24 19:09:32.940 083 13066.51 522.79 57050.63 88888.00 2009-03-24 19:09:33.940 083 13065.73 522.29 57051.24 88888.00 2009-03-24 19:09:34.940 083 13065.99 522.66 57051.49 88888.00 2009-03-24 19:09:35.940 083 13065.86 522.79 57051.12 88888.00 2009-03-24 19:09:36.940 083 13065.34 523.16 57050.88 88888.00 2009-03-24 19:09:37.940 083 13065.99 522.79 57051.12 88888.00 2009-03-24 19:09:38.940 083 13065.73 522.66 57051.12 88888.00 2009-03-24 19:09:39.940 083 13066.25 523.28 57051.00 88888.00 2009-03-24 19:09:40.940 083 13065.34 523.28 57050.51 88888.00 2009-03-24 19:09:41.940 083 13065.99 522.54 57050.88 88888.00 2009-03-24 19:09:42.940 083 13065.08 522.04 57050.27 88888.00 2009-03-24 19:09:43.940 083 13066.25 522.91 57051.49 88888.00 2009-03-24 19:09:44.940 083 13066.38 522.04 57050.63 88888.00 2009-03-24 19:09:45.940 083 13065.99 522.29 57051.12 88888.00 2009-03-24 19:09:46.940 083 13067.03 522.91 57051.61 88888.00 2009-03-24 19:09:47.940 083 13064.95 523.03 57051.00 88888.00 2009-03-24 19:09:48.940 083 13066.12 522.66 57050.51 88888.00 2009-03-24 19:09:49.940 083 13065.86 522.04 57050.39 88888.00 2009-03-24 19:09:50.940 083 13065.73 521.67 57050.75 88888.00 2009-03-24 19:09:51.940 083 13066.25 522.66 57050.51 88888.00 2009-03-24 19:09:52.940 083 13065.99 521.55 57050.75 88888.00 2009-03-24 19:09:53.940 083 13065.99 522.42 57050.63 88888.00 2009-03-24 19:09:54.940 083 13064.82 522.29 57050.75 88888.00 2009-03-24 19:09:55.940 083 13065.21 522.17 57050.27 88888.00 2009-03-24 19:09:56.940 083 13065.08 522.17 57050.27 88888.00 2009-03-24 19:09:57.940 083 13065.34 522.42 57050.51 88888.00 2009-03-24 19:09:58.940 083 13064.82 522.54 57050.63 88888.00 2009-03-24 19:09:59.940 083 13064.95 522.17 57050.14 88888.00 2009-03-24 19:10:00.940 083 13065.73 522.29 57050.39 88888.00 2009-03-24 19:10:01.940 083 13064.43 522.54 57050.27 88888.00 2009-03-24 19:10:02.940 083 13064.82 522.54 57050.27 88888.00 2009-03-24 19:10:03.940 083 13064.30 522.42 57050.39 88888.00 2009-03-24 19:10:04.940 083 13063.78 523.28 57050.75 88888.00 2009-03-24 19:10:05.940 083 13064.43 523.28 57050.27 88888.00 2009-03-24 19:10:06.940 083 13064.43 523.53 57050.63 88888.00 2009-03-24 19:10:07.940 083 13064.43 522.91 57050.75 88888.00 2009-03-24 19:10:08.940 083 13064.04 523.16 57049.90 88888.00 2009-03-24 19:10:09.940 083 13064.17 523.28 57050.27 88888.00 2009-03-24 19:10:10.940 083 13063.52 523.03 57050.63 88888.00 2009-03-24 19:10:11.940 083 13063.65 522.54 57049.78 88888.00 2009-03-24 19:10:12.940 083 13064.17 523.03 57049.65 88888.00 2009-03-24 19:10:13.940 083 13063.78 523.78 57049.65 88888.00 2009-03-24 19:10:14.940 083 13063.52 522.79 57049.78 88888.00 2009-03-24 19:10:15.940 083 13063.52 522.91 57050.39 88888.00 2009-03-24 19:10:16.940 083 13064.17 523.16 57050.51 88888.00 2009-03-24 19:10:17.940 083 13062.87 523.16 57049.65 88888.00 2009-03-24 19:10:18.940 083 13063.78 522.66 57049.90 88888.00 2009-03-24 19:10:19.940 083 13063.39 523.53 57049.78 88888.00 2009-03-24 19:10:20.940 083 13063.52 523.28 57050.02 88888.00 2009-03-24 19:10:21.940 083 13063.65 522.79 57049.65 88888.00 2009-03-24 19:10:22.940 083 13063.39 522.42 57049.41 88888.00 2009-03-24 19:10:23.940 083 13063.78 523.16 57050.02 88888.00 2009-03-24 19:10:24.940 083 13063.65 523.28 57049.53 88888.00 2009-03-24 19:10:25.940 083 13063.00 522.79 57049.53 88888.00 2009-03-24 19:10:26.940 083 13063.13 522.66 57049.41 88888.00 2009-03-24 19:10:27.940 083 13063.52 523.65 57049.65 88888.00 2009-03-24 19:10:28.940 083 13063.00 522.29 57049.04 88888.00 2009-03-24 19:10:29.940 083 13062.87 522.79 57049.53 88888.00 2009-03-24 19:10:30.940 083 13063.65 522.79 57049.41 88888.00 2009-03-24 19:10:31.940 083 13063.26 523.65 57049.29 88888.00 2009-03-24 19:10:32.940 083 13063.26 523.03 57049.41 88888.00 2009-03-24 19:10:33.940 083 13063.39 523.28 57049.41 88888.00 2009-03-24 19:10:34.940 083 13062.48 523.16 57049.29 88888.00 2009-03-24 19:10:35.940 083 13062.74 523.16 57049.78 88888.00 2009-03-24 19:10:36.940 083 13063.78 523.16 57049.41 88888.00 2009-03-24 19:10:37.940 083 13063.26 522.04 57049.16 88888.00 2009-03-24 19:10:38.940 083 13063.91 523.03 57048.92 88888.00 2009-03-24 19:10:39.940 083 13062.87 523.41 57049.53 88888.00 2009-03-24 19:10:40.940 083 13063.26 522.29 57049.29 88888.00 2009-03-24 19:10:41.940 083 13063.91 523.03 57049.04 88888.00 2009-03-24 19:10:42.940 083 13064.17 522.91 57049.16 88888.00 2009-03-24 19:10:43.940 083 13063.65 522.42 57049.53 88888.00 2009-03-24 19:10:44.940 083 13063.52 522.79 57048.80 88888.00 2009-03-24 19:10:45.940 083 13063.91 522.91 57048.92 88888.00 2009-03-24 19:10:46.940 083 13063.91 523.16 57049.53 88888.00 2009-03-24 19:10:47.940 083 13063.78 522.66 57049.53 88888.00 2009-03-24 19:10:48.940 083 13064.04 522.79 57050.02 88888.00 2009-03-24 19:10:49.940 083 13063.91 522.91 57049.04 88888.00 2009-03-24 19:10:50.940 083 13064.69 522.54 57049.65 88888.00 2009-03-24 19:10:51.940 083 13064.43 523.16 57049.16 88888.00 2009-03-24 19:10:52.940 083 13063.65 522.66 57049.04 88888.00 2009-03-24 19:10:53.940 083 13064.43 523.16 57049.90 88888.00 2009-03-24 19:10:54.940 083 13064.04 522.54 57048.92 88888.00 2009-03-24 19:10:55.940 083 13064.43 522.42 57049.41 88888.00 2009-03-24 19:10:56.940 083 13064.56 522.17 57049.53 88888.00 2009-03-24 19:10:57.940 083 13064.82 522.66 57049.41 88888.00 2009-03-24 19:10:58.940 083 13064.30 522.29 57049.41 88888.00 2009-03-24 19:10:59.940 083 13064.17 522.42 57050.27 88888.00 2009-03-24 19:11:00.940 083 13064.17 522.42 57049.29 88888.00 2009-03-24 19:11:01.940 083 13064.56 522.79 57049.29 88888.00 2009-03-24 19:11:02.940 083 13064.82 522.29 57048.80 88888.00 2009-03-24 19:11:03.940 083 13064.04 522.29 57050.02 88888.00 2009-03-24 19:11:04.940 083 13064.43 522.79 57049.53 88888.00 2009-03-24 19:11:05.940 083 13064.04 522.91 57049.29 88888.00 2009-03-24 19:11:06.940 083 13064.30 522.79 57049.65 88888.00 2009-03-24 19:11:07.940 083 13064.56 522.91 57049.90 88888.00 2009-03-24 19:11:08.940 083 13064.69 522.29 57049.41 88888.00 2009-03-24 19:11:09.940 083 13064.04 522.54 57049.65 88888.00 2009-03-24 19:11:10.940 083 13064.17 521.92 57049.65 88888.00 2009-03-24 19:11:11.940 083 13064.82 522.42 57049.90 88888.00 2009-03-24 19:11:12.940 083 13064.43 523.28 57049.65 88888.00 2009-03-24 19:11:13.940 083 13063.91 523.65 57050.27 88888.00 2009-03-24 19:11:14.940 083 13063.91 522.29 57049.78 88888.00 2009-03-24 19:11:15.940 083 13064.04 522.91 57049.78 88888.00 2009-03-24 19:11:16.940 083 13063.91 522.79 57049.65 88888.00 2009-03-24 19:11:17.940 083 13065.08 522.91 57050.39 88888.00 2009-03-24 19:11:18.940 083 13064.56 522.66 57049.41 88888.00 2009-03-24 19:11:19.940 083 13064.17 523.16 57050.27 88888.00 2009-03-24 19:11:20.940 083 13064.56 522.91 57049.90 88888.00 2009-03-24 19:11:21.940 083 13064.17 523.03 57049.65 88888.00 2009-03-24 19:11:22.940 083 13063.91 523.16 57049.53 88888.00 2009-03-24 19:11:23.940 083 13064.04 522.66 57049.78 88888.00 2009-03-24 19:11:24.940 083 13064.30 522.17 57049.78 88888.00 2009-03-24 19:11:25.940 083 13064.69 523.16 57050.27 88888.00 2009-03-24 19:11:26.940 083 13064.43 522.04 57049.65 88888.00 2009-03-24 19:11:27.940 083 13065.60 522.54 57049.78 88888.00 2009-03-24 19:11:28.940 083 13064.69 522.79 57050.27 88888.00 2009-03-24 19:11:29.940 083 13064.43 522.54 57049.78 88888.00 2009-03-24 19:11:30.940 083 13064.56 522.54 57049.78 88888.00 2009-03-24 19:11:31.940 083 13064.56 522.91 57050.02 88888.00 2009-03-24 19:11:32.940 083 13065.73 522.79 57049.04 88888.00 2009-03-24 19:11:33.940 083 13065.47 522.42 57049.90 88888.00 2009-03-24 19:11:34.940 083 13065.21 521.67 57049.78 88888.00 2009-03-24 19:11:35.940 083 13065.60 522.04 57049.29 88888.00 2009-03-24 19:11:36.940 083 13065.21 521.80 57049.29 88888.00 2009-03-24 19:11:37.940 083 13065.08 522.66 57049.90 88888.00 2009-03-24 19:11:38.940 083 13065.34 522.29 57049.78 88888.00 2009-03-24 19:11:39.940 083 13064.95 522.42 57049.65 88888.00 2009-03-24 19:11:40.940 083 13065.08 522.42 57049.53 88888.00 2009-03-24 19:11:41.940 083 13065.08 522.29 57049.29 88888.00 2009-03-24 19:11:42.940 083 13065.08 522.29 57048.80 88888.00 2009-03-24 19:11:43.940 083 13064.95 522.91 57049.29 88888.00 2009-03-24 19:11:44.940 083 13066.25 522.42 57050.39 88888.00 2009-03-24 19:11:45.940 083 13065.34 522.91 57049.41 88888.00 2009-03-24 19:11:46.940 083 13065.86 523.16 57049.16 88888.00 2009-03-24 19:11:47.940 083 13065.21 523.16 57049.65 88888.00 2009-03-24 19:11:48.940 083 13065.73 523.28 57049.04 88888.00 2009-03-24 19:11:49.940 083 13065.73 523.78 57050.02 88888.00 2009-03-24 19:11:50.940 083 13065.34 524.64 57049.78 88888.00 2009-03-24 19:11:51.940 083 13065.47 524.03 57050.14 88888.00 2009-03-24 19:11:52.940 083 13065.60 523.41 57049.04 88888.00 2009-03-24 19:11:53.940 083 13066.64 524.03 57050.02 88888.00 2009-03-24 19:11:54.940 083 13066.12 524.03 57049.65 88888.00 2009-03-24 19:11:55.940 083 13065.73 523.90 57050.02 88888.00 2009-03-24 19:11:56.940 083 13066.64 524.40 57049.53 88888.00 2009-03-24 19:11:57.940 083 13066.25 524.89 57050.75 88888.00 2009-03-24 19:11:58.940 083 13067.16 525.02 57050.27 88888.00 2009-03-24 19:11:59.940 083 13066.64 525.02 57049.90 88888.00 2009-03-24 19:12:00.940 083 13066.51 525.02 57050.27 88888.00 2009-03-24 19:12:01.940 083 13067.03 525.02 57050.39 88888.00 2009-03-24 19:12:02.940 083 13067.29 525.39 57050.14 88888.00 2009-03-24 19:12:03.940 083 13067.03 525.39 57050.14 88888.00 2009-03-24 19:12:04.940 083 13067.42 525.02 57049.53 88888.00 2009-03-24 19:12:05.940 083 13068.07 525.64 57050.27 88888.00 2009-03-24 19:12:06.940 083 13067.81 525.76 57050.27 88888.00 2009-03-24 19:12:07.940 083 13068.07 525.39 57049.90 88888.00 2009-03-24 19:12:08.940 083 13067.81 525.14 57050.51 88888.00 2009-03-24 19:12:09.940 083 13068.20 525.14 57050.02 88888.00 2009-03-24 19:12:10.940 083 13068.33 526.38 57050.51 88888.00 2009-03-24 19:12:11.940 083 13067.03 525.51 57050.51 88888.00 2009-03-24 19:12:12.940 083 13067.94 525.26 57050.27 88888.00 2009-03-24 19:12:13.940 083 13068.46 526.01 57050.14 88888.00 2009-03-24 19:12:14.940 083 13067.94 525.88 57050.27 88888.00 2009-03-24 19:12:15.940 083 13068.07 526.13 57050.02 88888.00 2009-03-24 19:12:16.940 083 13068.07 525.64 57050.39 88888.00 2009-03-24 19:12:17.940 083 13067.94 526.01 57050.14 88888.00 2009-03-24 19:12:18.940 083 13068.59 526.25 57051.12 88888.00 2009-03-24 19:12:19.940 083 13068.07 526.25 57049.78 88888.00 2009-03-24 19:12:20.940 083 13068.72 526.38 57050.39 88888.00 2009-03-24 19:12:21.940 083 13068.72 525.64 57050.14 88888.00 2009-03-24 19:12:22.940 083 13068.07 526.38 57050.51 88888.00 2009-03-24 19:12:23.940 083 13068.59 525.76 57050.02 88888.00 2009-03-24 19:12:24.940 083 13069.11 526.01 57050.88 88888.00 2009-03-24 19:12:25.940 083 13068.33 526.01 57050.39 88888.00 2009-03-24 19:12:26.940 083 13068.20 527.37 57050.88 88888.00 2009-03-24 19:12:27.940 083 13068.85 527.12 57050.88 88888.00 2009-03-24 19:12:28.940 083 13068.46 527.12 57050.75 88888.00 2009-03-24 19:12:29.940 083 13068.59 527.00 57050.14 88888.00 2009-03-24 19:12:30.940 083 13068.59 527.00 57050.02 88888.00 2009-03-24 19:12:31.940 083 13068.33 526.87 57051.61 88888.00 2009-03-24 19:12:32.940 083 13068.59 526.75 57050.27 88888.00 2009-03-24 19:12:33.940 083 13068.59 527.12 57050.39 88888.00 2009-03-24 19:12:34.940 083 13068.46 527.25 57050.27 88888.00 2009-03-24 19:12:35.940 083 13068.46 527.49 57050.02 88888.00 2009-03-24 19:12:36.940 083 13068.20 527.49 57050.39 88888.00 2009-03-24 19:12:37.940 083 13069.24 527.37 57050.88 88888.00 2009-03-24 19:12:38.940 083 13068.46 527.25 57050.02 88888.00 2009-03-24 19:12:39.940 083 13069.11 527.99 57051.12 88888.00 2009-03-24 19:12:40.940 083 13068.98 527.37 57050.02 88888.00 2009-03-24 19:12:41.940 083 13070.15 527.99 57049.78 88888.00 2009-03-24 19:12:42.940 083 13069.76 527.49 57050.75 88888.00 2009-03-24 19:12:43.940 083 13069.63 527.99 57050.63 88888.00 2009-03-24 19:12:44.940 083 13069.76 528.11 57050.39 88888.00 2009-03-24 19:12:45.940 083 13070.02 527.62 57050.75 88888.00 2009-03-24 19:12:46.940 083 13070.54 527.99 57050.63 88888.00 2009-03-24 19:12:47.940 083 13070.15 528.11 57050.02 88888.00 2009-03-24 19:12:48.940 083 13070.15 528.11 57050.27 88888.00 2009-03-24 19:12:49.940 083 13069.63 528.11 57050.75 88888.00 2009-03-24 19:12:50.940 083 13070.02 528.48 57050.75 88888.00 2009-03-24 19:12:51.940 083 13070.28 527.99 57050.88 88888.00 2009-03-24 19:12:52.940 083 13070.02 528.24 57051.00 88888.00 2009-03-24 19:12:53.940 083 13069.89 527.74 57050.63 88888.00 2009-03-24 19:12:54.940 083 13070.54 528.73 57050.27 88888.00 2009-03-24 19:12:55.940 083 13070.28 527.99 57050.75 88888.00 2009-03-24 19:12:56.940 083 13070.41 528.11 57051.24 88888.00 2009-03-24 19:12:57.940 083 13070.67 527.99 57051.12 88888.00 2009-03-24 19:12:58.940 083 13070.02 528.61 57051.00 88888.00 2009-03-24 19:12:59.940 083 13070.28 527.99 57051.12 88888.00 2009-03-24 19:13:00.940 083 13070.02 527.86 57051.24 88888.00 2009-03-24 19:13:01.940 083 13069.50 527.49 57051.24 88888.00 2009-03-24 19:13:02.940 083 13070.15 527.74 57051.24 88888.00 2009-03-24 19:13:03.940 083 13070.02 527.62 57051.00 88888.00 2009-03-24 19:13:04.940 083 13070.28 527.62 57051.00 88888.00 2009-03-24 19:13:05.940 083 13070.41 527.74 57051.49 88888.00 2009-03-24 19:13:06.940 083 13070.41 527.74 57050.88 88888.00 2009-03-24 19:13:07.940 083 13070.28 527.37 57050.63 88888.00 2009-03-24 19:13:08.940 083 13070.28 527.62 57050.75 88888.00 2009-03-24 19:13:09.940 083 13070.02 527.25 57051.12 88888.00 2009-03-24 19:13:10.940 083 13070.41 527.00 57050.75 88888.00 2009-03-24 19:13:11.940 083 13069.89 527.99 57051.49 88888.00 2009-03-24 19:13:12.940 083 13069.63 527.25 57051.24 88888.00 2009-03-24 19:13:13.940 083 13070.02 527.25 57051.36 88888.00 2009-03-24 19:13:14.940 083 13070.02 527.74 57051.36 88888.00 2009-03-24 19:13:15.940 083 13070.02 527.74 57050.75 88888.00 2009-03-24 19:13:16.940 083 13070.02 527.86 57050.63 88888.00 2009-03-24 19:13:17.940 083 13069.63 527.37 57050.39 88888.00 2009-03-24 19:13:18.940 083 13069.63 527.99 57051.49 88888.00 2009-03-24 19:13:19.940 083 13070.92 528.24 57051.24 88888.00 2009-03-24 19:13:20.940 083 13069.89 528.11 57051.00 88888.00 2009-03-24 19:13:21.940 083 13069.76 527.99 57051.12 88888.00 2009-03-24 19:13:22.940 083 13069.63 527.49 57051.61 88888.00 2009-03-24 19:13:23.940 083 13070.54 527.37 57050.75 88888.00 2009-03-24 19:13:24.940 083 13069.50 527.37 57051.12 88888.00 2009-03-24 19:13:25.940 083 13069.89 527.62 57051.24 88888.00 2009-03-24 19:13:26.940 083 13070.02 527.00 57050.88 88888.00 2009-03-24 19:13:27.940 083 13070.02 527.00 57051.12 88888.00 2009-03-24 19:13:28.940 083 13070.02 527.12 57051.24 88888.00 2009-03-24 19:13:29.940 083 13070.54 527.12 57051.36 88888.00 2009-03-24 19:13:30.940 083 13070.92 527.37 57051.00 88888.00 2009-03-24 19:13:31.940 083 13070.02 526.63 57051.00 88888.00 2009-03-24 19:13:32.940 083 13070.79 527.00 57051.12 88888.00 2009-03-24 19:13:33.940 083 13070.67 526.75 57051.12 88888.00 2009-03-24 19:13:34.940 083 13070.28 527.74 57051.00 88888.00 2009-03-24 19:13:35.940 083 13069.89 526.87 57051.61 88888.00 2009-03-24 19:13:36.940 083 13070.41 527.25 57050.88 88888.00 2009-03-24 19:13:37.940 083 13070.28 527.12 57051.49 88888.00 2009-03-24 19:13:38.940 083 13070.28 526.50 57051.12 88888.00 2009-03-24 19:13:39.940 083 13070.54 526.63 57051.49 88888.00 2009-03-24 19:13:40.940 083 13070.67 526.50 57051.00 88888.00 2009-03-24 19:13:41.940 083 13070.41 526.25 57050.63 88888.00 2009-03-24 19:13:42.940 083 13070.79 526.87 57051.98 88888.00 2009-03-24 19:13:43.940 083 13070.79 526.75 57051.36 88888.00 2009-03-24 19:13:44.940 083 13070.67 526.75 57050.75 88888.00 2009-03-24 19:13:45.940 083 13069.89 526.87 57051.36 88888.00 2009-03-24 19:13:46.940 083 13070.02 527.12 57051.49 88888.00 2009-03-24 19:13:47.940 083 13070.92 527.37 57050.88 88888.00 2009-03-24 19:13:48.940 083 13070.54 526.38 57050.75 88888.00 2009-03-24 19:13:49.940 083 13070.41 527.12 57050.75 88888.00 2009-03-24 19:13:50.940 083 13069.89 527.25 57051.36 88888.00 2009-03-24 19:13:51.940 083 13070.02 526.63 57051.36 88888.00 2009-03-24 19:13:52.940 083 13070.67 526.25 57051.12 88888.00 2009-03-24 19:13:53.940 083 13071.18 527.12 57051.49 88888.00 2009-03-24 19:13:54.940 083 13070.41 526.01 57050.88 88888.00 2009-03-24 19:13:55.940 083 13070.67 527.12 57051.36 88888.00 2009-03-24 19:13:56.940 083 13070.41 526.63 57051.00 88888.00 2009-03-24 19:13:57.940 083 13070.79 526.75 57051.00 88888.00 2009-03-24 19:13:58.940 083 13070.92 526.50 57051.12 88888.00 2009-03-24 19:13:59.940 083 13070.92 527.12 57051.24 88888.00 2009-03-24 19:14:00.940 083 13070.02 526.50 57051.24 88888.00 2009-03-24 19:14:01.940 083 13070.15 526.87 57051.61 88888.00 2009-03-24 19:14:02.940 083 13070.92 527.12 57050.88 88888.00 2009-03-24 19:14:03.940 083 13070.67 527.12 57050.88 88888.00 2009-03-24 19:14:04.940 083 13070.92 526.63 57051.61 88888.00 2009-03-24 19:14:05.940 083 13071.18 527.37 57051.24 88888.00 2009-03-24 19:14:06.940 083 13070.79 527.12 57051.12 88888.00 2009-03-24 19:14:07.940 083 13070.79 527.37 57051.36 88888.00 2009-03-24 19:14:08.940 083 13070.54 526.38 57051.12 88888.00 2009-03-24 19:14:09.940 083 13070.79 526.25 57051.00 88888.00 2009-03-24 19:14:10.940 083 13070.54 526.87 57050.88 88888.00 2009-03-24 19:14:11.940 083 13070.54 526.50 57051.24 88888.00 2009-03-24 19:14:12.940 083 13070.92 527.25 57051.24 88888.00 2009-03-24 19:14:13.940 083 13071.18 527.37 57051.73 88888.00 2009-03-24 19:14:14.940 083 13071.44 526.87 57051.98 88888.00 2009-03-24 19:14:15.940 083 13071.31 526.75 57050.88 88888.00 2009-03-24 19:14:16.940 083 13071.71 527.12 57051.24 88888.00 2009-03-24 19:14:17.940 083 13071.18 526.87 57051.24 88888.00 2009-03-24 19:14:18.940 083 13071.44 526.13 57050.63 88888.00 2009-03-24 19:14:19.940 083 13071.57 526.87 57051.61 88888.00 2009-03-24 19:14:20.940 083 13071.18 526.50 57051.49 88888.00 2009-03-24 19:14:21.940 083 13071.05 526.75 57051.49 88888.00 2009-03-24 19:14:22.940 083 13070.54 526.75 57051.00 88888.00 2009-03-24 19:14:23.940 083 13070.67 526.75 57051.49 88888.00 2009-03-24 19:14:24.940 083 13071.44 526.50 57051.24 88888.00 2009-03-24 19:14:25.940 083 13071.18 526.75 57050.51 88888.00 2009-03-24 19:14:26.940 083 13071.44 527.00 57051.12 88888.00 2009-03-24 19:14:27.940 083 13071.31 526.50 57051.36 88888.00 2009-03-24 19:14:28.940 083 13070.79 526.75 57051.36 88888.00 2009-03-24 19:14:29.940 083 13071.96 526.63 57051.73 88888.00 2009-03-24 19:14:30.940 083 13071.31 526.63 57051.49 88888.00 2009-03-24 19:14:31.940 083 13071.44 526.38 57051.12 88888.00 2009-03-24 19:14:32.940 083 13071.57 527.00 57051.36 88888.00 2009-03-24 19:14:33.940 083 13070.92 526.63 57050.88 88888.00 2009-03-24 19:14:34.940 083 13070.41 526.50 57050.75 88888.00 2009-03-24 19:14:35.940 083 13071.44 527.00 57051.49 88888.00 2009-03-24 19:14:36.940 083 13071.05 526.63 57051.24 88888.00 2009-03-24 19:14:37.940 083 13071.18 526.25 57050.88 88888.00 2009-03-24 19:14:38.940 083 13071.05 526.50 57051.49 88888.00 2009-03-24 19:14:39.940 083 13071.05 526.87 57051.61 88888.00 2009-03-24 19:14:40.940 083 13071.31 527.00 57051.36 88888.00 2009-03-24 19:14:41.940 083 13071.31 526.50 57051.12 88888.00 2009-03-24 19:14:42.940 083 13071.44 527.25 57051.12 88888.00 2009-03-24 19:14:43.940 083 13071.71 527.00 57051.61 88888.00 2009-03-24 19:14:44.940 083 13071.96 527.00 57051.00 88888.00 2009-03-24 19:14:45.940 083 13071.05 526.25 57050.88 88888.00 2009-03-24 19:14:46.940 083 13071.71 526.75 57050.39 88888.00 2009-03-24 19:14:47.940 083 13071.44 526.63 57051.00 88888.00 2009-03-24 19:14:48.940 083 13071.57 526.87 57051.12 88888.00 2009-03-24 19:14:49.940 083 13071.18 527.49 57051.00 88888.00 2009-03-24 19:14:50.940 083 13071.31 526.63 57051.36 88888.00 2009-03-24 19:14:51.940 083 13071.18 526.01 57051.36 88888.00 2009-03-24 19:14:52.940 083 13070.79 526.63 57051.49 88888.00 2009-03-24 19:14:53.940 083 13070.67 527.00 57051.86 88888.00 2009-03-24 19:14:54.940 083 13070.92 526.50 57051.12 88888.00 2009-03-24 19:14:55.940 083 13071.05 526.63 57050.27 88888.00 2009-03-24 19:14:56.940 083 13072.09 527.12 57050.75 88888.00 2009-03-24 19:14:57.940 083 13071.57 526.25 57050.88 88888.00 2009-03-24 19:14:58.940 083 13072.35 526.25 57051.73 88888.00 2009-03-24 19:14:59.940 083 13071.44 526.87 57050.63 88888.00 2009-03-24 19:15:00.940 083 13071.96 526.25 57051.36 88888.00 2009-03-24 19:15:01.940 083 13071.31 527.49 57051.24 88888.00 2009-03-24 19:15:02.940 083 13071.57 527.12 57051.73 88888.00 2009-03-24 19:15:03.940 083 13071.57 526.75 57050.63 88888.00 2009-03-24 19:15:04.940 083 13071.31 526.38 57050.51 88888.00 2009-03-24 19:15:05.940 083 13071.57 527.12 57050.39 88888.00 2009-03-24 19:15:06.940 083 13071.31 527.00 57051.00 88888.00 2009-03-24 19:15:07.940 083 13071.44 527.37 57051.00 88888.00 2009-03-24 19:15:08.940 083 13071.57 525.88 57051.12 88888.00 2009-03-24 19:15:09.940 083 13071.44 526.87 57051.24 88888.00 2009-03-24 19:15:10.940 083 13071.57 526.38 57051.36 88888.00 2009-03-24 19:15:11.940 083 13071.71 526.75 57050.27 88888.00 2009-03-24 19:15:12.940 083 13071.18 526.87 57051.49 88888.00 2009-03-24 19:15:13.940 083 13072.09 526.87 57051.24 88888.00 2009-03-24 19:15:14.940 083 13072.09 526.87 57051.61 88888.00 2009-03-24 19:15:15.940 083 13071.57 527.37 57051.00 88888.00 2009-03-24 19:15:16.940 083 13071.83 526.75 57050.51 88888.00 2009-03-24 19:15:17.940 083 13071.44 527.12 57050.27 88888.00 2009-03-24 19:15:18.940 083 13071.96 527.37 57050.88 88888.00 2009-03-24 19:15:19.940 083 13071.57 527.37 57051.12 88888.00 2009-03-24 19:15:20.940 083 13072.09 526.50 57050.63 88888.00 2009-03-24 19:15:21.940 083 13071.83 526.50 57050.63 88888.00 2009-03-24 19:15:22.940 083 13071.44 527.49 57050.27 88888.00 2009-03-24 19:15:23.940 083 13071.57 527.49 57050.63 88888.00 2009-03-24 19:15:24.940 083 13072.35 526.75 57051.12 88888.00 2009-03-24 19:15:25.940 083 13071.96 526.75 57050.88 88888.00 2009-03-24 19:15:26.940 083 13071.83 527.74 57050.51 88888.00 2009-03-24 19:15:27.940 083 13071.83 527.49 57050.27 88888.00 2009-03-24 19:15:28.940 083 13072.48 526.87 57050.63 88888.00 2009-03-24 19:15:29.940 083 13072.35 526.63 57051.00 88888.00 2009-03-24 19:15:30.940 083 13072.22 526.50 57050.75 88888.00 2009-03-24 19:15:31.940 083 13072.61 527.62 57050.39 88888.00 2009-03-24 19:15:32.940 083 13072.61 527.37 57050.39 88888.00 2009-03-24 19:15:33.940 083 13072.74 526.50 57050.75 88888.00 2009-03-24 19:15:34.939 083 13072.22 526.87 57050.27 88888.00 2009-03-24 19:15:35.939 083 13072.48 526.87 57050.27 88888.00 2009-03-24 19:15:36.939 083 13072.35 526.87 57050.63 88888.00 2009-03-24 19:15:37.939 083 13072.09 526.63 57050.88 88888.00 2009-03-24 19:15:38.939 083 13072.35 526.87 57051.12 88888.00 2009-03-24 19:15:39.939 083 13071.83 526.38 57050.51 88888.00 2009-03-24 19:15:40.939 083 13072.35 526.50 57050.63 88888.00 2009-03-24 19:15:41.939 083 13072.22 527.12 57050.88 88888.00 2009-03-24 19:15:42.939 083 13072.61 527.00 57051.12 88888.00 2009-03-24 19:15:43.939 083 13072.22 526.38 57050.39 88888.00 2009-03-24 19:15:44.939 083 13072.35 526.75 57050.75 88888.00 2009-03-24 19:15:45.939 083 13072.09 526.13 57051.00 88888.00 2009-03-24 19:15:46.939 083 13072.35 526.25 57050.63 88888.00 2009-03-24 19:15:47.939 083 13072.09 525.88 57051.49 88888.00 2009-03-24 19:15:48.939 083 13072.61 526.25 57051.00 88888.00 2009-03-24 19:15:49.939 083 13072.35 526.63 57050.63 88888.00 2009-03-24 19:15:50.939 083 13072.09 526.50 57050.88 88888.00 2009-03-24 19:15:51.939 083 13072.09 526.38 57050.27 88888.00 2009-03-24 19:15:52.939 083 13072.09 526.25 57051.00 88888.00 2009-03-24 19:15:53.939 083 13072.22 526.50 57050.63 88888.00 2009-03-24 19:15:54.939 083 13072.74 525.76 57050.63 88888.00 2009-03-24 19:15:55.939 083 13072.35 526.50 57050.88 88888.00 2009-03-24 19:15:56.939 083 13072.61 526.25 57051.24 88888.00 2009-03-24 19:15:57.939 083 13072.35 526.13 57050.75 88888.00 2009-03-24 19:15:58.939 083 13072.22 526.25 57050.75 88888.00 2009-03-24 19:15:59.939 083 13072.48 525.88 57050.88 88888.00 2009-03-24 19:16:00.939 083 13072.87 526.25 57050.75 88888.00 2009-03-24 19:16:01.939 083 13072.35 525.51 57051.00 88888.00 2009-03-24 19:16:02.939 083 13072.35 526.25 57050.75 88888.00 2009-03-24 19:16:03.939 083 13071.71 526.01 57051.24 88888.00 2009-03-24 19:16:04.939 083 13072.48 526.13 57050.75 88888.00 2009-03-24 19:16:05.939 083 13072.48 526.13 57051.12 88888.00 2009-03-24 19:16:06.939 083 13072.48 526.13 57050.51 88888.00 2009-03-24 19:16:07.939 083 13071.71 525.88 57050.51 88888.00 2009-03-24 19:16:08.939 083 13072.48 526.38 57050.88 88888.00 2009-03-24 19:16:09.939 083 13071.83 525.64 57051.24 88888.00 2009-03-24 19:16:10.939 083 13072.35 525.14 57050.27 88888.00 2009-03-24 19:16:11.939 083 13072.87 526.01 57050.63 88888.00 2009-03-24 19:16:12.939 083 13072.61 526.38 57050.51 88888.00 2009-03-24 19:16:13.939 083 13072.48 526.01 57051.12 88888.00 2009-03-24 19:16:14.939 083 13073.39 525.26 57051.36 88888.00 2009-03-24 19:16:15.939 083 13073.00 525.02 57051.12 88888.00 2009-03-24 19:16:16.939 083 13073.26 525.39 57051.00 88888.00 2009-03-24 19:16:17.939 083 13072.87 525.02 57050.75 88888.00 2009-03-24 19:16:18.939 083 13073.39 525.14 57051.00 88888.00 2009-03-24 19:16:19.939 083 13072.22 525.14 57050.75 88888.00 2009-03-24 19:16:20.939 083 13073.52 525.76 57051.00 88888.00 2009-03-24 19:16:21.939 083 13072.87 525.02 57050.63 88888.00 2009-03-24 19:16:22.939 083 13073.39 525.26 57050.39 88888.00 2009-03-24 19:16:23.939 083 13073.13 525.14 57050.63 88888.00 2009-03-24 19:16:24.939 083 13073.26 525.64 57050.88 88888.00 2009-03-24 19:16:25.939 083 13072.87 525.76 57051.73 88888.00 2009-03-24 19:16:26.939 083 13072.74 525.14 57050.88 88888.00 2009-03-24 19:16:27.939 083 13073.91 526.01 57051.12 88888.00 2009-03-24 19:16:28.939 083 13073.52 525.39 57051.24 88888.00 2009-03-24 19:16:29.939 083 13073.26 524.64 57050.75 88888.00 2009-03-24 19:16:30.939 083 13072.87 525.14 57051.12 88888.00 2009-03-24 19:16:31.939 083 13073.39 524.40 57050.88 88888.00 2009-03-24 19:16:32.939 083 13072.87 525.39 57050.63 88888.00 2009-03-24 19:16:33.939 083 13073.26 524.77 57051.36 88888.00 2009-03-24 19:16:34.939 083 13072.87 524.40 57050.75 88888.00 2009-03-24 19:16:35.939 083 13072.61 524.64 57050.75 88888.00 2009-03-24 19:16:36.939 083 13073.65 524.89 57051.12 88888.00 2009-03-24 19:16:37.939 083 13072.87 524.77 57050.75 88888.00 2009-03-24 19:16:38.939 083 13073.13 525.14 57050.75 88888.00 2009-03-24 19:16:39.939 083 13072.74 524.64 57050.51 88888.00 2009-03-24 19:16:40.939 083 13072.87 524.40 57050.88 88888.00 2009-03-24 19:16:41.939 083 13073.39 524.52 57051.24 88888.00 2009-03-24 19:16:42.939 083 13073.13 524.64 57050.51 88888.00 2009-03-24 19:16:43.939 083 13073.00 524.89 57051.12 88888.00 2009-03-24 19:16:44.939 083 13073.26 524.89 57050.51 88888.00 2009-03-24 19:16:45.939 083 13073.13 524.89 57050.63 88888.00 2009-03-24 19:16:46.939 083 13073.65 524.77 57050.88 88888.00 2009-03-24 19:16:47.939 083 13073.26 524.27 57051.00 88888.00 2009-03-24 19:16:48.939 083 13073.91 524.89 57050.88 88888.00 2009-03-24 19:16:49.939 083 13073.26 524.27 57051.00 88888.00 2009-03-24 19:16:50.939 083 13074.30 524.89 57051.12 88888.00 2009-03-24 19:16:51.939 083 13073.26 524.89 57050.39 88888.00 2009-03-24 19:16:52.939 083 13073.52 524.52 57050.88 88888.00 2009-03-24 19:16:53.939 083 13073.26 524.03 57051.12 88888.00 2009-03-24 19:16:54.939 083 13073.78 524.77 57051.00 88888.00 2009-03-24 19:16:55.939 083 13073.26 524.03 57050.75 88888.00 2009-03-24 19:16:56.939 083 13073.65 524.77 57051.00 88888.00 2009-03-24 19:16:57.939 083 13073.39 524.40 57051.49 88888.00 2009-03-24 19:16:58.939 083 13073.26 524.03 57051.00 88888.00 2009-03-24 19:16:59.939 083 13073.52 524.77 57051.12 88888.00 2009-03-24 19:17:00.939 083 13074.43 524.40 57050.75 88888.00 2009-03-24 19:17:01.939 083 13074.04 524.15 57050.75 88888.00 2009-03-24 19:17:02.939 083 13074.17 524.27 57050.63 88888.00 2009-03-24 19:17:03.939 083 13073.78 524.03 57050.88 88888.00 2009-03-24 19:17:04.939 083 13073.39 523.65 57051.00 88888.00 2009-03-24 19:17:05.939 083 13073.65 524.03 57051.98 88888.00 2009-03-24 19:17:06.939 083 13073.91 524.40 57051.49 88888.00 2009-03-24 19:17:07.939 083 13074.30 524.27 57050.88 88888.00 2009-03-24 19:17:08.939 083 13073.78 523.90 57050.88 88888.00 2009-03-24 19:17:09.939 083 13073.65 523.41 57050.63 88888.00 2009-03-24 19:17:10.939 083 13073.52 523.41 57051.00 88888.00 2009-03-24 19:17:11.939 083 13073.39 524.15 57050.75 88888.00 2009-03-24 19:17:12.939 083 13073.52 523.65 57051.49 88888.00 2009-03-24 19:17:13.939 083 13073.52 524.52 57051.24 88888.00 2009-03-24 19:17:14.939 083 13073.52 523.78 57050.27 88888.00 2009-03-24 19:17:15.939 083 13073.91 523.90 57051.86 88888.00 2009-03-24 19:17:16.939 083 13074.04 523.78 57051.73 88888.00 2009-03-24 19:17:17.939 083 13073.39 523.90 57050.51 88888.00 2009-03-24 19:17:18.939 083 13073.52 523.90 57050.63 88888.00 2009-03-24 19:17:19.939 083 13073.39 523.65 57050.75 88888.00 2009-03-24 19:17:20.939 083 13073.78 523.90 57051.00 88888.00 2009-03-24 19:17:21.939 083 13073.78 524.15 57050.51 88888.00 2009-03-24 19:17:22.939 083 13074.43 523.90 57051.49 88888.00 2009-03-24 19:17:23.939 083 13073.52 523.90 57050.39 88888.00 2009-03-24 19:17:24.939 083 13073.78 524.03 57051.61 88888.00 2009-03-24 19:17:25.939 083 13073.65 523.41 57051.24 88888.00 2009-03-24 19:17:26.939 083 13074.04 524.40 57051.00 88888.00 2009-03-24 19:17:27.939 083 13074.43 523.03 57051.49 88888.00 2009-03-24 19:17:28.939 083 13073.91 523.53 57050.51 88888.00 2009-03-24 19:17:29.939 083 13073.26 524.40 57051.00 88888.00 2009-03-24 19:17:30.939 083 13074.17 524.27 57051.73 88888.00 2009-03-24 19:17:31.939 083 13074.30 524.27 57051.36 88888.00 2009-03-24 19:17:32.939 083 13073.65 523.90 57051.61 88888.00 2009-03-24 19:17:33.939 083 13073.39 524.15 57051.36 88888.00 2009-03-24 19:17:34.939 083 13073.65 524.03 57051.24 88888.00 2009-03-24 19:17:35.939 083 13073.91 523.78 57051.00 88888.00 2009-03-24 19:17:36.939 083 13074.17 524.27 57051.73 88888.00 2009-03-24 19:17:37.939 083 13074.43 524.03 57051.12 88888.00 2009-03-24 19:17:38.939 083 13073.91 523.90 57051.49 88888.00 2009-03-24 19:17:39.939 083 13074.30 524.15 57051.61 88888.00 2009-03-24 19:17:40.939 083 13074.04 524.15 57051.00 88888.00 2009-03-24 19:17:41.939 083 13074.69 523.78 57051.24 88888.00 2009-03-24 19:17:42.939 083 13074.17 524.52 57050.75 88888.00 2009-03-24 19:17:43.939 083 13074.30 523.65 57051.24 88888.00 2009-03-24 19:17:44.939 083 13073.78 524.40 57050.88 88888.00 2009-03-24 19:17:45.939 083 13074.04 524.03 57051.12 88888.00 2009-03-24 19:17:46.939 083 13074.43 523.41 57051.12 88888.00 2009-03-24 19:17:47.939 083 13073.91 524.40 57050.51 88888.00 2009-03-24 19:17:48.939 083 13075.08 524.27 57051.36 88888.00 2009-03-24 19:17:49.939 083 13073.78 523.65 57050.88 88888.00 2009-03-24 19:17:50.939 083 13074.43 523.65 57051.12 88888.00 2009-03-24 19:17:51.939 083 13074.43 524.15 57051.49 88888.00 2009-03-24 19:17:52.939 083 13074.30 523.53 57050.63 88888.00 2009-03-24 19:17:53.939 083 13074.69 523.90 57051.12 88888.00 2009-03-24 19:17:54.939 083 13074.69 523.16 57050.88 88888.00 2009-03-24 19:17:55.939 083 13074.43 523.78 57051.24 88888.00 2009-03-24 19:17:56.939 083 13074.04 523.78 57051.61 88888.00 2009-03-24 19:17:57.939 083 13074.30 523.03 57051.00 88888.00 2009-03-24 19:17:58.939 083 13074.17 523.90 57051.73 88888.00 2009-03-24 19:17:59.939 083 13074.43 523.90 57051.36 88888.00 2009-03-24 19:18:00.939 083 13074.56 523.03 57050.51 88888.00 2009-03-24 19:18:01.939 083 13073.78 523.41 57051.36 88888.00 2009-03-24 19:18:02.939 083 13073.78 523.53 57051.36 88888.00 2009-03-24 19:18:03.939 083 13073.78 524.15 57051.61 88888.00 2009-03-24 19:18:04.939 083 13074.17 523.16 57051.24 88888.00 2009-03-24 19:18:05.939 083 13074.17 523.28 57051.61 88888.00 2009-03-24 19:18:06.939 083 13074.43 523.65 57051.12 88888.00 2009-03-24 19:18:07.939 083 13074.17 523.78 57051.24 88888.00 2009-03-24 19:18:08.939 083 13074.30 523.65 57051.36 88888.00 2009-03-24 19:18:09.939 083 13073.91 523.78 57051.00 88888.00 2009-03-24 19:18:10.939 083 13074.30 523.03 57051.00 88888.00 2009-03-24 19:18:11.939 083 13074.17 523.65 57051.73 88888.00 2009-03-24 19:18:12.939 083 13073.52 523.28 57051.49 88888.00 2009-03-24 19:18:13.939 083 13074.69 523.28 57050.63 88888.00 2009-03-24 19:18:14.939 083 13073.52 523.65 57051.00 88888.00 2009-03-24 19:18:15.939 083 13074.04 523.53 57050.88 88888.00 2009-03-24 19:18:16.939 083 13074.04 523.53 57051.00 88888.00 2009-03-24 19:18:17.939 083 13073.91 523.65 57051.24 88888.00 2009-03-24 19:18:18.939 083 13073.39 524.40 57051.73 88888.00 2009-03-24 19:18:19.939 083 13073.78 523.53 57050.39 88888.00 2009-03-24 19:18:20.939 083 13073.52 523.65 57050.63 88888.00 2009-03-24 19:18:21.939 083 13074.30 523.53 57051.24 88888.00 2009-03-24 19:18:22.939 083 13073.39 523.53 57051.61 88888.00 2009-03-24 19:18:23.939 083 13074.17 523.28 57050.88 88888.00 2009-03-24 19:18:24.939 083 13073.39 523.53 57050.63 88888.00 2009-03-24 19:18:25.939 083 13073.91 523.78 57051.12 88888.00 2009-03-24 19:18:26.939 083 13073.65 523.78 57051.24 88888.00 2009-03-24 19:18:27.939 083 13073.00 523.65 57051.24 88888.00 2009-03-24 19:18:28.939 083 13073.65 523.41 57051.24 88888.00 2009-03-24 19:18:29.939 083 13072.87 523.65 57051.12 88888.00 2009-03-24 19:18:30.939 083 13073.52 523.28 57050.88 88888.00 2009-03-24 19:18:31.939 083 13074.04 522.91 57050.88 88888.00 2009-03-24 19:18:32.939 083 13073.39 523.41 57050.39 88888.00 2009-03-24 19:18:33.939 083 13073.13 523.28 57051.12 88888.00 2009-03-24 19:18:34.939 083 13073.13 523.78 57051.36 88888.00 2009-03-24 19:18:35.939 083 13073.00 523.65 57050.63 88888.00 2009-03-24 19:18:36.939 083 13073.00 523.16 57050.88 88888.00 2009-03-24 19:18:37.939 083 13073.26 523.28 57051.00 88888.00 2009-03-24 19:18:39.939 083 13073.52 522.91 57050.88 88888.00 2009-03-24 19:18:40.939 083 13073.39 523.03 57050.88 88888.00 2009-03-24 19:18:41.939 083 13073.26 522.54 57050.51 88888.00 2009-03-24 19:18:42.939 083 13073.00 522.79 57051.12 88888.00 2009-03-24 19:18:43.939 083 13073.26 523.28 57050.88 88888.00 2009-03-24 19:18:44.939 083 13072.74 523.53 57051.12 88888.00 2009-03-24 19:18:45.939 083 13073.00 522.66 57050.39 88888.00 2009-03-24 19:18:46.939 083 13073.65 523.28 57050.51 88888.00 2009-03-24 19:18:47.939 083 13072.61 523.28 57051.00 88888.00 2009-03-24 19:18:48.939 083 13072.74 522.79 57050.51 88888.00 2009-03-24 19:18:49.939 083 13072.87 522.66 57051.00 88888.00 2009-03-24 19:18:50.939 083 13072.87 523.41 57051.12 88888.00 2009-03-24 19:18:51.939 083 13072.35 523.03 57051.12 88888.00 2009-03-24 19:18:52.939 083 13072.87 522.79 57051.36 88888.00 2009-03-24 19:18:53.939 083 13072.87 523.16 57051.49 88888.00 2009-03-24 19:18:54.939 083 13072.87 523.28 57050.51 88888.00 2009-03-24 19:18:55.939 083 13072.61 522.66 57050.63 88888.00 2009-03-24 19:18:56.939 083 13072.35 522.17 57050.51 88888.00 2009-03-24 19:18:57.939 083 13073.00 522.17 57051.24 88888.00 2009-03-24 19:18:58.939 083 13072.48 522.66 57051.00 88888.00 2009-03-24 19:18:59.939 083 13072.74 523.16 57051.24 88888.00 2009-03-24 19:19:00.939 083 13073.39 523.16 57050.51 88888.00 2009-03-24 19:19:01.939 083 13072.87 522.42 57050.88 88888.00 2009-03-24 19:19:02.939 083 13073.13 522.29 57050.51 88888.00 2009-03-24 19:19:03.939 083 13072.74 523.28 57050.63 88888.00 2009-03-24 19:19:04.939 083 13072.22 522.91 57050.14 88888.00 2009-03-24 19:19:05.939 083 13072.74 522.79 57050.88 88888.00 2009-03-24 19:19:06.939 083 13072.61 522.66 57050.14 88888.00 2009-03-24 19:19:07.939 083 13071.71 522.66 57051.12 88888.00 2009-03-24 19:19:08.939 083 13072.22 522.42 57050.02 88888.00 2009-03-24 19:19:09.939 083 13072.48 522.79 57050.75 88888.00 2009-03-24 19:19:10.939 083 13072.61 522.91 57050.39 88888.00 2009-03-24 19:19:11.939 083 13073.00 522.29 57050.27 88888.00 2009-03-24 19:19:12.939 083 13073.13 521.67 57050.27 88888.00 2009-03-24 19:19:13.939 083 13073.26 522.66 57050.27 88888.00 2009-03-24 19:19:14.939 083 13072.61 522.29 57050.02 88888.00 2009-03-24 19:19:15.939 083 13072.87 521.67 57050.88 88888.00 2009-03-24 19:19:16.939 083 13072.48 522.79 57050.51 88888.00 2009-03-24 19:19:17.939 083 13071.96 522.29 57050.39 88888.00 2009-03-24 19:19:18.939 083 13073.00 523.16 57050.75 88888.00 2009-03-24 19:19:19.939 083 13072.74 522.54 57050.51 88888.00 2009-03-24 19:19:20.939 083 13072.09 522.42 57050.88 88888.00 2009-03-24 19:19:21.939 083 13072.61 522.66 57050.14 88888.00 2009-03-24 19:19:22.939 083 13071.71 522.42 57050.63 88888.00 2009-03-24 19:19:23.939 083 13072.61 522.29 57050.51 88888.00 2009-03-24 19:19:24.939 083 13072.09 521.67 57051.24 88888.00 2009-03-24 19:19:25.939 083 13072.61 521.80 57050.63 88888.00 2009-03-24 19:19:26.939 083 13071.96 522.04 57050.88 88888.00 2009-03-24 19:19:27.939 083 13071.83 522.54 57050.14 88888.00 2009-03-24 19:19:28.939 083 13072.48 522.91 57050.75 88888.00 2009-03-24 19:19:29.939 083 13071.83 522.66 57050.27 88888.00 2009-03-24 19:19:30.939 083 13072.22 522.29 57050.63 88888.00 2009-03-24 19:19:31.939 083 13071.44 522.66 57050.88 88888.00 2009-03-24 19:19:32.939 083 13072.09 522.29 57050.63 88888.00 2009-03-24 19:19:33.939 083 13071.18 522.66 57050.75 88888.00 2009-03-24 19:19:34.939 083 13071.57 522.54 57050.02 88888.00 2009-03-24 19:19:35.939 083 13071.96 522.54 57050.39 88888.00 2009-03-24 19:19:36.939 083 13072.09 522.54 57050.51 88888.00 2009-03-24 19:19:37.939 083 13071.71 522.42 57050.51 88888.00 2009-03-24 19:19:38.939 083 13072.09 522.17 57050.39 88888.00 2009-03-24 19:19:39.939 083 13071.71 522.17 57050.39 88888.00 2009-03-24 19:19:40.939 083 13071.31 522.29 57050.39 88888.00 2009-03-24 19:19:41.939 083 13071.44 521.92 57050.75 88888.00 2009-03-24 19:19:42.939 083 13072.09 522.42 57050.39 88888.00 2009-03-24 19:19:43.939 083 13071.83 522.54 57051.00 88888.00 2009-03-24 19:19:44.939 083 13072.09 522.04 57050.39 88888.00 2009-03-24 19:19:45.939 083 13072.09 522.17 57050.27 88888.00 2009-03-24 19:19:46.939 083 13071.71 522.29 57050.14 88888.00 2009-03-24 19:19:47.939 083 13071.71 521.80 57050.51 88888.00 2009-03-24 19:19:48.939 083 13071.83 522.42 57050.27 88888.00 2009-03-24 19:19:49.939 083 13071.96 522.42 57050.75 88888.00 2009-03-24 19:19:50.939 083 13071.96 522.04 57050.51 88888.00 2009-03-24 19:19:51.939 083 13071.71 521.42 57050.27 88888.00 2009-03-24 19:19:52.939 083 13071.18 521.67 57050.14 88888.00 2009-03-24 19:19:53.939 083 13071.05 522.79 57050.39 88888.00 2009-03-24 19:19:54.939 083 13070.79 522.04 57049.90 88888.00 2009-03-24 19:19:55.939 083 13071.57 522.42 57050.51 88888.00 2009-03-24 19:19:56.939 083 13071.44 522.66 57050.02 88888.00 2009-03-24 19:19:57.939 083 13071.57 522.17 57050.39 88888.00 2009-03-24 19:19:58.939 083 13071.83 521.92 57050.02 88888.00 2009-03-24 19:19:59.939 083 13072.09 522.54 57050.14 88888.00 2009-03-24 19:20:00.939 083 13070.92 521.80 57050.75 88888.00 2009-03-24 19:20:01.939 083 13071.57 522.04 57049.90 88888.00 2009-03-24 19:20:02.939 083 13071.44 522.17 57051.00 88888.00 2009-03-24 19:20:03.939 083 13071.83 522.91 57051.00 88888.00 2009-03-24 19:20:04.939 083 13071.96 521.80 57051.12 88888.00 2009-03-24 19:20:05.939 083 13072.09 522.91 57050.51 88888.00 2009-03-24 19:20:06.939 083 13071.05 522.04 57050.14 88888.00 2009-03-24 19:20:07.939 083 13071.57 522.54 57050.88 88888.00 2009-03-24 19:20:08.939 083 13071.57 522.54 57050.51 88888.00 2009-03-24 19:20:09.939 083 13071.18 522.29 57050.14 88888.00 2009-03-24 19:20:10.939 083 13071.71 521.80 57050.51 88888.00 2009-03-24 19:20:11.939 083 13071.18 522.91 57050.63 88888.00 2009-03-24 19:20:12.939 083 13071.31 522.04 57050.27 88888.00 2009-03-24 19:20:13.939 083 13071.18 522.17 57050.63 88888.00 2009-03-24 19:20:14.939 083 13070.79 522.04 57050.51 88888.00 2009-03-24 19:20:15.939 083 13070.92 522.42 57049.78 88888.00 2009-03-24 19:20:16.939 083 13071.71 521.80 57050.39 88888.00 2009-03-24 19:20:17.939 083 13071.71 522.42 57050.51 88888.00 2009-03-24 19:20:18.939 083 13070.54 522.04 57050.27 88888.00 2009-03-24 19:20:19.939 083 13071.57 522.17 57049.78 88888.00 2009-03-24 19:20:20.939 083 13071.05 522.29 57050.02 88888.00 2009-03-24 19:20:21.939 083 13071.57 522.66 57049.90 88888.00 2009-03-24 19:20:22.939 083 13070.41 522.54 57050.39 88888.00 2009-03-24 19:20:23.939 083 13070.92 522.29 57050.51 88888.00 2009-03-24 19:20:24.939 083 13071.05 522.29 57050.39 88888.00 2009-03-24 19:20:25.939 083 13071.31 522.66 57050.51 88888.00 2009-03-24 19:20:26.939 083 13071.31 522.66 57049.65 88888.00 2009-03-24 19:20:27.939 083 13071.18 521.80 57050.27 88888.00 2009-03-24 19:20:28.939 083 13070.67 522.04 57050.14 88888.00 2009-03-24 19:20:29.939 083 13070.54 522.42 57049.78 88888.00 2009-03-24 19:20:30.939 083 13069.63 522.54 57049.90 88888.00 2009-03-24 19:20:31.939 083 13070.54 521.67 57050.75 88888.00 2009-03-24 19:20:32.939 083 13071.05 521.80 57050.02 88888.00 2009-03-24 19:20:33.939 083 13070.79 522.42 57050.63 88888.00 2009-03-24 19:20:34.939 083 13070.79 522.42 57050.14 88888.00 2009-03-24 19:20:35.939 083 13070.79 521.80 57050.02 88888.00 2009-03-24 19:20:36.939 083 13070.15 522.29 57050.39 88888.00 2009-03-24 19:20:37.939 083 13070.54 522.54 57049.29 88888.00 2009-03-24 19:20:38.939 083 13070.41 522.42 57050.39 88888.00 2009-03-24 19:20:39.939 083 13070.67 522.17 57049.78 88888.00 2009-03-24 19:20:40.939 083 13070.92 522.54 57050.14 88888.00 2009-03-24 19:20:41.939 083 13070.79 521.67 57050.27 88888.00 2009-03-24 19:20:42.939 083 13070.79 522.42 57050.51 88888.00 2009-03-24 19:20:43.939 083 13070.67 522.42 57050.39 88888.00 2009-03-24 19:20:44.939 083 13070.79 521.92 57050.39 88888.00 2009-03-24 19:20:45.939 083 13070.79 521.92 57050.27 88888.00 2009-03-24 19:20:46.939 083 13070.54 521.80 57049.90 88888.00 2009-03-24 19:20:47.939 083 13070.54 521.80 57050.27 88888.00 2009-03-24 19:20:48.939 083 13070.54 521.92 57049.78 88888.00 2009-03-24 19:20:49.939 083 13070.41 521.67 57049.78 88888.00 2009-03-24 19:20:50.939 083 13069.89 522.42 57049.41 88888.00 2009-03-24 19:20:51.939 083 13071.18 522.04 57050.02 88888.00 2009-03-24 19:20:52.939 083 13071.31 521.55 57050.51 88888.00 2009-03-24 19:20:53.939 083 13070.67 522.04 57050.51 88888.00 2009-03-24 19:20:54.939 083 13070.79 522.42 57049.90 88888.00 2009-03-24 19:20:55.939 083 13070.79 522.42 57050.39 88888.00 2009-03-24 19:20:56.939 083 13070.92 522.42 57049.65 88888.00 2009-03-24 19:20:57.939 083 13070.54 522.04 57049.65 88888.00 2009-03-24 19:20:58.939 083 13070.79 521.55 57050.02 88888.00 2009-03-24 19:20:59.939 083 13070.92 522.04 57049.90 88888.00 2009-03-24 19:21:00.939 083 13071.05 521.55 57049.78 88888.00 2009-03-24 19:21:01.939 083 13070.54 521.80 57050.02 88888.00 2009-03-24 19:21:02.939 083 13070.28 521.80 57049.78 88888.00 2009-03-24 19:21:03.939 083 13071.05 521.55 57050.51 88888.00 2009-03-24 19:21:04.939 083 13070.54 522.42 57050.02 88888.00 2009-03-24 19:21:05.939 083 13071.05 521.55 57050.02 88888.00 2009-03-24 19:21:06.939 083 13071.18 521.42 57050.14 88888.00 2009-03-24 19:21:07.939 083 13070.79 522.17 57049.78 88888.00 2009-03-24 19:21:08.939 083 13071.18 521.92 57050.27 88888.00 2009-03-24 19:21:09.939 083 13070.92 522.04 57050.39 88888.00 2009-03-24 19:21:10.939 083 13070.67 522.17 57050.63 88888.00 2009-03-24 19:21:11.939 083 13070.92 522.79 57050.14 88888.00 2009-03-24 19:21:12.939 083 13071.05 522.17 57050.39 88888.00 2009-03-24 19:21:13.939 083 13071.05 521.80 57050.14 88888.00 2009-03-24 19:21:14.939 083 13070.67 522.42 57049.65 88888.00 2009-03-24 19:21:15.939 083 13070.28 522.66 57050.51 88888.00 2009-03-24 19:21:16.939 083 13070.92 522.29 57050.02 88888.00 2009-03-24 19:21:17.939 083 13070.67 522.66 57049.90 88888.00 2009-03-24 19:21:18.939 083 13071.05 521.92 57050.27 88888.00 2009-03-24 19:21:19.939 083 13071.57 523.28 57050.51 88888.00 2009-03-24 19:21:20.939 083 13070.79 522.29 57049.41 88888.00 2009-03-24 19:21:21.939 083 13070.92 521.67 57049.78 88888.00 2009-03-24 19:21:22.939 083 13070.79 522.66 57050.27 88888.00 2009-03-24 19:21:23.939 083 13071.31 521.80 57050.14 88888.00 2009-03-24 19:21:24.939 083 13070.92 522.91 57049.90 88888.00 2009-03-24 19:21:25.939 083 13071.71 522.04 57050.39 88888.00 2009-03-24 19:21:26.939 083 13071.18 522.29 57050.63 88888.00 2009-03-24 19:21:27.939 083 13071.44 522.17 57050.39 88888.00 2009-03-24 19:21:28.939 083 13071.18 521.80 57050.39 88888.00 2009-03-24 19:21:29.939 083 13070.67 522.29 57050.51 88888.00 2009-03-24 19:21:30.939 083 13070.92 521.42 57050.39 88888.00 2009-03-24 19:21:31.939 083 13070.79 521.92 57049.41 88888.00 2009-03-24 19:21:32.939 083 13071.57 521.80 57050.02 88888.00 2009-03-24 19:21:33.939 083 13072.09 522.17 57050.14 88888.00 2009-03-24 19:21:34.939 083 13070.67 522.29 57050.02 88888.00 2009-03-24 19:21:35.939 083 13071.83 521.80 57049.90 88888.00 2009-03-24 19:21:36.939 083 13072.35 521.80 57050.14 88888.00 2009-03-24 19:21:37.939 083 13071.71 522.42 57050.27 88888.00 2009-03-24 19:21:38.939 083 13071.44 522.17 57050.88 88888.00 2009-03-24 19:21:39.939 083 13071.71 521.42 57050.39 88888.00 2009-03-24 19:21:40.939 083 13071.83 521.80 57050.27 88888.00 2009-03-24 19:21:41.939 083 13071.57 521.92 57050.39 88888.00 2009-03-24 19:21:42.939 083 13070.92 522.29 57050.27 88888.00 2009-03-24 19:21:43.939 083 13071.05 521.80 57050.27 88888.00 2009-03-24 19:21:44.939 083 13071.57 522.04 57050.14 88888.00 2009-03-24 19:21:45.939 083 13071.71 521.67 57050.75 88888.00 2009-03-24 19:21:46.939 083 13071.44 522.04 57050.88 88888.00 2009-03-24 19:21:47.939 083 13071.96 521.42 57050.88 88888.00 2009-03-24 19:21:48.939 083 13071.18 522.04 57050.39 88888.00 2009-03-24 19:21:49.939 083 13071.71 521.80 57050.39 88888.00 2009-03-24 19:21:50.939 083 13071.18 521.80 57051.00 88888.00 2009-03-24 19:21:51.939 083 13071.31 522.29 57050.75 88888.00 2009-03-24 19:21:52.939 083 13071.96 522.04 57050.02 88888.00 2009-03-24 19:21:53.939 083 13071.83 521.92 57050.75 88888.00 2009-03-24 19:21:54.939 083 13071.96 521.80 57050.02 88888.00 2009-03-24 19:21:55.939 083 13071.05 520.81 57050.39 88888.00 2009-03-24 19:21:56.939 083 13071.31 521.80 57049.90 88888.00 2009-03-24 19:21:57.939 083 13071.57 521.67 57050.02 88888.00 2009-03-24 19:21:58.939 083 13071.44 522.17 57050.39 88888.00 2009-03-24 19:21:59.939 083 13071.44 521.92 57050.75 88888.00 2009-03-24 19:22:00.939 083 13071.71 521.67 57050.14 88888.00 2009-03-24 19:22:01.939 083 13071.57 521.18 57050.14 88888.00 2009-03-24 19:22:02.939 083 13070.92 521.42 57049.53 88888.00 2009-03-24 19:22:03.939 083 13071.31 521.55 57050.02 88888.00 2009-03-24 19:22:04.939 083 13070.92 521.92 57050.14 88888.00 2009-03-24 19:22:05.939 083 13071.57 521.80 57051.12 88888.00 2009-03-24 19:22:06.939 083 13071.57 521.42 57050.14 88888.00 2009-03-24 19:22:07.939 083 13071.05 522.04 57050.63 88888.00 2009-03-24 19:22:08.939 083 13071.31 521.18 57049.90 88888.00 2009-03-24 19:22:09.939 083 13071.05 521.92 57050.27 88888.00 2009-03-24 19:22:10.939 083 13071.05 521.55 57050.75 88888.00 2009-03-24 19:22:11.939 083 13071.83 521.18 57050.51 88888.00 2009-03-24 19:22:12.939 083 13070.92 522.29 57050.02 88888.00 2009-03-24 19:22:13.939 083 13071.71 521.55 57050.14 88888.00 2009-03-24 19:22:14.939 083 13071.44 521.30 57050.51 88888.00 2009-03-24 19:22:15.939 083 13071.83 522.17 57050.63 88888.00 2009-03-24 19:22:16.939 083 13071.18 522.29 57050.27 88888.00 2009-03-24 19:22:17.939 083 13071.05 521.55 57049.78 88888.00 2009-03-24 19:22:18.939 083 13072.35 521.55 57050.27 88888.00 2009-03-24 19:22:19.939 083 13072.09 521.55 57049.65 88888.00 2009-03-24 19:22:20.939 083 13072.09 521.92 57050.27 88888.00 2009-03-24 19:22:21.939 083 13071.96 521.42 57050.51 88888.00 2009-03-24 19:22:22.939 083 13071.71 521.30 57050.39 88888.00 2009-03-24 19:22:23.939 083 13071.83 521.67 57050.51 88888.00 2009-03-24 19:22:24.939 083 13071.44 521.67 57050.39 88888.00 2009-03-24 19:22:25.939 083 13071.83 522.17 57051.12 88888.00 2009-03-24 19:22:26.939 083 13072.22 521.67 57050.75 88888.00 2009-03-24 19:22:27.939 083 13072.22 521.80 57050.88 88888.00 2009-03-24 19:22:28.939 083 13072.87 521.55 57050.14 88888.00 2009-03-24 19:22:29.939 083 13072.35 522.17 57050.63 88888.00 2009-03-24 19:22:30.939 083 13072.35 521.80 57051.36 88888.00 2009-03-24 19:22:31.939 083 13072.22 521.80 57050.27 88888.00 2009-03-24 19:22:32.939 083 13072.61 521.30 57050.88 88888.00 2009-03-24 19:22:33.939 083 13072.22 521.67 57049.90 88888.00 2009-03-24 19:22:34.939 083 13073.26 522.17 57050.51 88888.00 2009-03-24 19:22:35.939 083 13072.87 521.30 57050.63 88888.00 2009-03-24 19:22:36.939 083 13073.00 522.17 57050.88 88888.00 2009-03-24 19:22:37.939 083 13073.13 521.67 57050.27 88888.00 2009-03-24 19:22:38.939 083 13072.61 522.04 57050.63 88888.00 2009-03-24 19:22:39.939 083 13073.00 521.80 57051.12 88888.00 2009-03-24 19:22:40.939 083 13073.26 521.80 57050.88 88888.00 2009-03-24 19:22:41.939 083 13072.35 521.30 57050.63 88888.00 2009-03-24 19:22:42.939 083 13073.26 521.55 57051.12 88888.00 2009-03-24 19:22:43.939 083 13073.00 521.67 57051.24 88888.00 2009-03-24 19:22:44.939 083 13073.13 522.17 57050.39 88888.00 2009-03-24 19:22:45.939 083 13073.78 521.67 57051.12 88888.00 2009-03-24 19:22:46.939 083 13073.78 521.92 57050.88 88888.00 2009-03-24 19:22:47.939 083 13073.78 521.55 57050.63 88888.00 2009-03-24 19:22:48.939 083 13073.52 521.42 57050.63 88888.00 2009-03-24 19:22:49.939 083 13073.65 521.92 57051.24 88888.00 2009-03-24 19:22:50.939 083 13073.91 522.17 57051.00 88888.00 2009-03-24 19:22:51.939 083 13072.87 521.80 57051.24 88888.00 2009-03-24 19:22:52.939 083 13073.39 521.80 57050.63 88888.00 2009-03-24 19:22:53.939 083 13073.91 521.92 57051.73 88888.00 2009-03-24 19:22:54.939 083 13073.39 521.80 57051.24 88888.00 2009-03-24 19:22:55.939 083 13073.13 522.04 57051.61 88888.00 2009-03-24 19:22:56.939 083 13073.52 521.55 57051.24 88888.00 2009-03-24 19:22:57.939 083 13073.91 521.42 57050.88 88888.00 2009-03-24 19:22:58.939 083 13073.39 521.42 57050.51 88888.00 2009-03-24 19:22:59.939 083 13073.65 520.93 57050.88 88888.00 2009-03-24 19:23:00.939 083 13073.78 521.30 57050.14 88888.00 2009-03-24 19:23:01.939 083 13072.87 521.42 57051.24 88888.00 2009-03-24 19:23:02.939 083 13073.65 521.42 57051.49 88888.00 2009-03-24 19:23:03.939 083 13073.39 521.92 57051.61 88888.00 2009-03-24 19:23:04.939 083 13073.52 521.18 57051.00 88888.00 2009-03-24 19:23:05.939 083 13073.91 521.67 57050.75 88888.00 2009-03-24 19:23:06.939 083 13073.26 521.30 57051.49 88888.00 2009-03-24 19:23:07.939 083 13073.39 521.42 57050.88 88888.00 2009-03-24 19:23:08.939 083 13073.39 521.67 57051.24 88888.00 2009-03-24 19:23:09.939 083 13072.87 521.67 57050.63 88888.00 2009-03-24 19:23:10.939 083 13073.39 521.92 57051.12 88888.00 2009-03-24 19:23:11.939 083 13073.91 521.55 57051.24 88888.00 2009-03-24 19:23:12.939 083 13073.65 521.42 57051.12 88888.00 2009-03-24 19:23:13.939 083 13073.00 520.81 57051.49 88888.00 2009-03-24 19:23:14.939 083 13072.48 521.30 57051.24 88888.00 2009-03-24 19:23:15.939 083 13073.39 521.67 57051.36 88888.00 2009-03-24 19:23:16.939 083 13073.91 522.04 57051.73 88888.00 2009-03-24 19:23:17.939 083 13073.26 521.80 57050.51 88888.00 2009-03-24 19:23:18.939 083 13073.65 520.93 57051.24 88888.00 2009-03-24 19:23:19.939 083 13073.91 521.30 57051.24 88888.00 2009-03-24 19:23:20.939 083 13074.17 520.93 57050.75 88888.00 2009-03-24 19:23:21.939 083 13073.39 521.18 57050.88 88888.00 2009-03-24 19:23:22.939 083 13073.26 521.55 57051.49 88888.00 2009-03-24 19:23:23.939 083 13074.04 521.67 57051.00 88888.00 2009-03-24 19:23:24.939 083 13073.65 521.80 57051.12 88888.00 2009-03-24 19:23:25.939 083 13073.13 521.55 57050.75 88888.00 2009-03-24 19:23:26.939 083 13073.13 521.05 57050.75 88888.00 2009-03-24 19:23:27.939 083 13073.52 521.18 57050.75 88888.00 2009-03-24 19:23:28.939 083 13072.87 521.67 57051.00 88888.00 2009-03-24 19:23:29.939 083 13073.39 522.04 57051.00 88888.00 2009-03-24 19:23:30.939 083 13073.26 521.55 57050.75 88888.00 2009-03-24 19:23:31.939 083 13073.65 521.80 57051.73 88888.00 2009-03-24 19:23:32.939 083 13073.91 520.81 57051.36 88888.00 2009-03-24 19:23:33.939 083 13073.13 521.30 57051.12 88888.00 2009-03-24 19:23:34.939 083 13073.52 520.93 57051.61 88888.00 2009-03-24 19:23:35.939 083 13073.52 521.67 57050.63 88888.00 2009-03-24 19:23:36.939 083 13073.78 521.67 57050.63 88888.00 2009-03-24 19:23:37.939 083 13073.13 521.18 57051.12 88888.00 2009-03-24 19:23:38.939 083 13073.91 521.30 57050.51 88888.00 2009-03-24 19:23:39.939 083 13074.17 521.67 57051.49 88888.00 2009-03-24 19:23:40.939 083 13073.65 522.04 57050.75 88888.00 2009-03-24 19:23:41.939 083 13073.65 521.42 57051.12 88888.00 2009-03-24 19:23:42.939 083 13073.65 521.30 57050.27 88888.00 2009-03-24 19:23:43.939 083 13073.52 521.67 57050.75 88888.00 2009-03-24 19:23:44.939 083 13073.39 521.55 57051.00 88888.00 2009-03-24 19:23:45.939 083 13073.52 521.18 57050.88 88888.00 2009-03-24 19:23:46.939 083 13073.78 521.80 57051.24 88888.00 2009-03-24 19:23:47.939 083 13073.39 521.42 57050.39 88888.00 2009-03-24 19:23:48.939 083 13073.26 521.42 57051.24 88888.00 2009-03-24 19:23:49.939 083 13073.78 521.30 57050.63 88888.00 2009-03-24 19:23:50.939 083 13073.13 521.67 57051.00 88888.00 2009-03-24 19:23:51.939 083 13073.13 521.30 57050.51 88888.00 2009-03-24 19:23:52.939 083 13073.26 521.80 57051.00 88888.00 2009-03-24 19:23:53.939 083 13073.52 521.67 57051.24 88888.00 2009-03-24 19:23:54.939 083 13073.26 520.93 57051.49 88888.00 2009-03-24 19:23:55.939 083 13073.52 521.80 57051.00 88888.00 2009-03-24 19:23:56.939 083 13073.78 522.04 57050.63 88888.00 2009-03-24 19:23:57.939 083 13073.91 522.04 57050.39 88888.00 2009-03-24 19:23:58.939 083 13073.65 522.17 57050.63 88888.00 2009-03-24 19:23:59.939 083 13073.39 521.80 57051.49 88888.00 2009-03-24 19:24:00.939 083 13074.04 521.92 57051.24 88888.00 2009-03-24 19:24:01.939 083 13073.78 522.17 57050.75 88888.00 2009-03-24 19:24:02.939 083 13073.91 521.92 57051.24 88888.00 2009-03-24 19:24:03.939 083 13073.52 522.17 57051.24 88888.00 2009-03-24 19:24:04.939 083 13074.04 521.92 57051.24 88888.00 2009-03-24 19:24:05.939 083 13073.78 522.17 57051.12 88888.00 2009-03-24 19:24:06.939 083 13074.04 521.42 57050.88 88888.00 2009-03-24 19:24:07.939 083 13073.39 522.17 57051.00 88888.00 2009-03-24 19:24:08.939 083 13073.52 522.04 57050.75 88888.00 2009-03-24 19:24:09.939 083 13073.65 521.92 57050.88 88888.00 2009-03-24 19:24:10.939 083 13073.91 521.55 57050.88 88888.00 2009-03-24 19:24:11.939 083 13073.78 522.29 57051.00 88888.00 2009-03-24 19:24:12.939 083 13073.78 521.42 57051.24 88888.00 2009-03-24 19:24:13.939 083 13074.69 522.17 57051.12 88888.00 2009-03-24 19:24:14.939 083 13073.78 520.93 57051.73 88888.00 2009-03-24 19:24:15.939 083 13074.04 521.67 57051.49 88888.00 2009-03-24 19:24:16.939 083 13074.30 521.92 57051.12 88888.00 2009-03-24 19:24:17.939 083 13074.56 522.04 57050.88 88888.00 2009-03-24 19:24:18.939 083 13074.04 521.67 57051.36 88888.00 2009-03-24 19:24:19.939 083 13074.04 522.42 57051.24 88888.00 2009-03-24 19:24:20.939 083 13073.91 522.04 57051.24 88888.00 2009-03-24 19:24:21.939 083 13074.43 521.67 57051.36 88888.00 2009-03-24 19:24:22.939 083 13073.78 521.67 57051.12 88888.00 2009-03-24 19:24:23.939 083 13074.17 521.18 57050.88 88888.00 2009-03-24 19:24:24.939 083 13074.17 521.67 57050.63 88888.00 2009-03-24 19:24:25.939 083 13074.04 521.67 57051.00 88888.00 2009-03-24 19:24:26.939 083 13074.17 521.18 57051.73 88888.00 2009-03-24 19:24:27.939 083 13074.17 521.80 57051.49 88888.00 2009-03-24 19:24:28.939 083 13073.65 522.04 57051.36 88888.00 2009-03-24 19:24:29.939 083 13073.39 521.80 57051.24 88888.00 2009-03-24 19:24:30.939 083 13073.13 521.55 57051.36 88888.00 2009-03-24 19:24:31.939 083 13073.26 521.30 57051.36 88888.00 2009-03-24 19:24:32.939 083 13073.26 522.04 57051.73 88888.00 2009-03-24 19:24:33.939 083 13073.39 521.92 57051.24 88888.00 2009-03-24 19:24:34.939 083 13074.04 521.18 57051.73 88888.00 2009-03-24 19:24:35.939 083 13073.65 522.29 57051.86 88888.00 2009-03-24 19:24:36.939 083 13073.52 522.04 57050.63 88888.00 2009-03-24 19:24:37.939 083 13073.13 521.67 57051.49 88888.00 2009-03-24 19:24:38.939 083 13073.52 522.29 57051.12 88888.00 2009-03-24 19:24:39.939 083 13073.39 521.55 57050.75 88888.00 2009-03-24 19:24:40.939 083 13073.13 522.17 57051.36 88888.00 2009-03-24 19:24:41.939 083 13073.65 521.55 57050.75 88888.00 2009-03-24 19:24:42.939 083 13073.52 521.92 57050.88 88888.00 2009-03-24 19:24:43.939 083 13072.87 521.05 57050.39 88888.00 2009-03-24 19:24:44.939 083 13072.61 521.30 57050.63 88888.00 2009-03-24 19:24:45.939 083 13073.26 521.55 57051.00 88888.00 2009-03-24 19:24:46.939 083 13073.39 521.42 57050.88 88888.00 2009-03-24 19:24:47.939 083 13073.78 521.67 57051.12 88888.00 2009-03-24 19:24:48.939 083 13073.39 522.04 57051.49 88888.00 2009-03-24 19:24:49.939 083 13073.65 521.80 57051.12 88888.00 2009-03-24 19:24:50.939 083 13074.04 521.55 57050.63 88888.00 2009-03-24 19:24:51.939 083 13073.26 521.80 57051.24 88888.00 2009-03-24 19:24:52.939 083 13073.26 521.92 57050.88 88888.00 2009-03-24 19:24:53.939 083 13073.39 522.17 57051.12 88888.00 2009-03-24 19:24:54.939 083 13072.87 521.30 57050.75 88888.00 2009-03-24 19:24:55.939 083 13073.13 521.80 57050.51 88888.00 2009-03-24 19:24:56.939 083 13073.00 521.55 57051.12 88888.00 2009-03-24 19:24:57.939 083 13072.87 520.93 57050.88 88888.00 2009-03-24 19:24:58.939 083 13072.87 521.30 57051.00 88888.00 2009-03-24 19:24:59.939 083 13073.78 522.17 57050.88 88888.00 2009-03-24 19:25:00.939 083 13073.65 521.80 57050.88 88888.00 2009-03-24 19:25:01.939 083 13073.52 522.04 57051.24 88888.00 2009-03-24 19:25:02.939 083 13073.00 521.55 57050.39 88888.00 2009-03-24 19:25:03.939 083 13072.87 522.17 57051.24 88888.00 2009-03-24 19:25:04.939 083 13073.00 522.17 57050.88 88888.00 2009-03-24 19:25:05.939 083 13073.13 521.92 57050.63 88888.00 2009-03-24 19:25:06.939 083 13073.65 521.42 57050.63 88888.00 2009-03-24 19:25:07.939 083 13073.13 521.80 57050.88 88888.00 2009-03-24 19:25:08.939 083 13073.13 521.42 57050.88 88888.00 2009-03-24 19:25:09.939 083 13073.52 521.55 57050.63 88888.00 2009-03-24 19:25:10.939 083 13073.26 521.80 57051.49 88888.00 2009-03-24 19:25:11.939 083 13073.52 522.04 57050.88 88888.00 2009-03-24 19:25:12.939 083 13073.26 521.05 57051.12 88888.00 2009-03-24 19:25:13.939 083 13073.26 521.42 57051.73 88888.00 2009-03-24 19:25:14.939 083 13073.13 521.42 57050.63 88888.00 2009-03-24 19:25:15.939 083 13072.74 521.18 57050.75 88888.00 2009-03-24 19:25:16.939 083 13073.26 521.42 57050.63 88888.00 2009-03-24 19:25:17.939 083 13073.52 521.67 57051.36 88888.00 2009-03-24 19:25:18.939 083 13073.13 521.80 57051.49 88888.00 2009-03-24 19:25:19.939 083 13073.26 521.42 57051.00 88888.00 2009-03-24 19:25:20.939 083 13073.52 521.67 57050.27 88888.00 2009-03-24 19:25:21.939 083 13073.52 521.92 57051.49 88888.00 2009-03-24 19:25:22.939 083 13073.78 521.92 57051.12 88888.00 2009-03-24 19:25:23.939 083 13073.26 521.55 57050.75 88888.00 2009-03-24 19:25:24.939 083 13073.52 521.30 57050.75 88888.00 2009-03-24 19:25:25.939 083 13073.26 521.55 57050.14 88888.00 2009-03-24 19:25:26.939 083 13073.13 521.55 57051.00 88888.00 2009-03-24 19:25:27.939 083 13072.61 521.55 57051.00 88888.00 2009-03-24 19:25:28.939 083 13072.87 522.17 57051.12 88888.00 2009-03-24 19:25:29.939 083 13073.26 521.55 57051.36 88888.00 2009-03-24 19:25:30.939 083 13072.87 521.55 57050.88 88888.00 2009-03-24 19:25:31.939 083 13073.26 521.18 57051.86 88888.00 2009-03-24 19:25:32.939 083 13073.39 521.92 57050.51 88888.00 2009-03-24 19:25:33.939 083 13073.78 521.92 57051.12 88888.00 2009-03-24 19:25:34.939 083 13072.74 522.17 57051.61 88888.00 2009-03-24 19:25:35.939 083 13073.78 521.18 57050.27 88888.00 2009-03-24 19:25:36.939 083 13072.87 521.67 57050.39 88888.00 2009-03-24 19:25:37.939 083 13072.87 521.80 57050.51 88888.00 2009-03-24 19:25:38.939 083 13072.74 521.67 57051.24 88888.00 2009-03-24 19:25:39.939 083 13073.00 521.55 57050.51 88888.00 2009-03-24 19:25:40.939 083 13073.26 521.55 57050.27 88888.00 2009-03-24 19:25:41.939 083 13072.87 521.55 57051.36 88888.00 2009-03-24 19:25:42.939 083 13073.26 521.67 57050.51 88888.00 2009-03-24 19:25:43.939 083 13072.87 521.42 57050.39 88888.00 2009-03-24 19:25:44.939 083 13072.48 521.92 57050.75 88888.00 2009-03-24 19:25:45.939 083 13072.87 521.67 57050.88 88888.00 2009-03-24 19:25:46.939 083 13073.13 521.55 57051.24 88888.00 2009-03-24 19:25:47.939 083 13073.00 521.42 57050.27 88888.00 2009-03-24 19:25:48.939 083 13072.87 520.93 57051.24 88888.00 2009-03-24 19:25:49.939 083 13072.48 520.93 57050.88 88888.00 2009-03-24 19:25:50.939 083 13072.35 521.80 57050.39 88888.00 2009-03-24 19:25:51.939 083 13072.48 521.42 57050.14 88888.00 2009-03-24 19:25:52.939 083 13072.87 521.92 57050.51 88888.00 2009-03-24 19:25:53.939 083 13073.65 521.55 57050.63 88888.00 2009-03-24 19:25:54.939 083 13072.87 522.29 57051.12 88888.00 2009-03-24 19:25:55.939 083 13072.61 521.92 57050.51 88888.00 2009-03-24 19:25:56.939 083 13072.35 522.04 57051.00 88888.00 2009-03-24 19:25:57.939 083 13072.74 521.80 57050.88 88888.00 2009-03-24 19:25:58.939 083 13072.09 521.18 57050.14 88888.00 2009-03-24 19:25:59.939 083 13072.48 521.42 57051.00 88888.00 2009-03-24 19:26:00.939 083 13072.35 521.30 57051.00 88888.00 2009-03-24 19:26:01.939 083 13072.61 521.80 57051.00 88888.00 2009-03-24 19:26:02.939 083 13072.74 521.55 57050.51 88888.00 2009-03-24 19:26:03.939 083 13073.26 521.42 57050.39 88888.00 2009-03-24 19:26:04.939 083 13072.61 521.05 57049.90 88888.00 2009-03-24 19:26:05.939 083 13073.00 521.30 57050.75 88888.00 2009-03-24 19:26:06.939 083 13072.74 521.80 57051.00 88888.00 2009-03-24 19:26:07.939 083 13072.74 521.55 57050.39 88888.00 2009-03-24 19:26:08.939 083 13072.09 521.67 57050.63 88888.00 2009-03-24 19:26:09.939 083 13072.74 520.68 57050.63 88888.00 2009-03-24 19:26:10.939 083 13073.26 521.42 57050.63 88888.00 2009-03-24 19:26:11.939 083 13072.35 521.42 57051.24 88888.00 2009-03-24 19:26:12.939 083 13072.48 521.30 57050.39 88888.00 2009-03-24 19:26:13.939 083 13072.74 521.18 57050.02 88888.00 2009-03-24 19:26:14.939 083 13072.09 521.80 57050.63 88888.00 2009-03-24 19:26:15.939 083 13072.48 521.42 57050.39 88888.00 2009-03-24 19:26:16.939 083 13072.48 521.30 57050.39 88888.00 2009-03-24 19:26:17.939 083 13071.71 521.42 57051.00 88888.00 2009-03-24 19:26:18.939 083 13072.22 521.67 57050.39 88888.00 2009-03-24 19:26:19.939 083 13071.57 521.80 57049.90 88888.00 2009-03-24 19:26:20.939 083 13072.48 521.18 57050.51 88888.00 2009-03-24 19:26:21.939 083 13072.48 521.55 57050.51 88888.00 2009-03-24 19:26:22.939 083 13072.35 520.68 57050.27 88888.00 2009-03-24 19:26:23.939 083 13072.22 520.93 57050.27 88888.00 2009-03-24 19:26:24.939 083 13071.83 521.18 57050.51 88888.00 2009-03-24 19:26:25.939 083 13072.22 521.30 57050.63 88888.00 2009-03-24 19:26:26.939 083 13072.48 520.93 57050.63 88888.00 2009-03-24 19:26:27.939 083 13071.71 521.30 57050.27 88888.00 2009-03-24 19:26:28.939 083 13071.83 521.55 57050.63 88888.00 2009-03-24 19:26:29.939 083 13071.44 521.42 57049.90 88888.00 2009-03-24 19:26:30.939 083 13072.87 522.04 57049.90 88888.00 2009-03-24 19:26:31.939 083 13072.22 521.67 57050.39 88888.00 2009-03-24 19:26:32.939 083 13072.35 521.80 57050.02 88888.00 2009-03-24 19:26:33.939 083 13071.96 521.80 57050.39 88888.00 2009-03-24 19:26:34.939 083 13071.96 521.55 57050.39 88888.00 2009-03-24 19:26:35.939 083 13071.83 521.30 57050.88 88888.00 2009-03-24 19:26:36.939 083 13072.35 521.67 57050.39 88888.00 2009-03-24 19:26:37.939 083 13072.22 521.80 57050.27 88888.00 2009-03-24 19:26:38.939 083 13071.96 521.92 57050.39 88888.00 2009-03-24 19:26:39.939 083 13072.22 522.29 57050.39 88888.00 2009-03-24 19:26:40.939 083 13073.00 522.17 57050.39 88888.00 2009-03-24 19:26:41.939 083 13072.09 521.18 57050.75 88888.00 2009-03-24 19:26:42.939 083 13072.09 521.05 57050.27 88888.00 2009-03-24 19:26:43.939 083 13071.83 521.18 57050.14 88888.00 2009-03-24 19:26:44.939 083 13071.31 522.04 57049.65 88888.00 2009-03-24 19:26:45.939 083 13071.44 521.30 57050.39 88888.00 2009-03-24 19:26:46.939 083 13072.22 520.93 57050.39 88888.00 2009-03-24 19:26:47.939 083 13071.96 520.81 57050.51 88888.00 2009-03-24 19:26:48.939 083 13071.83 520.68 57049.90 88888.00 2009-03-24 19:26:49.939 083 13071.57 522.29 57050.39 88888.00 2009-03-24 19:26:50.939 083 13071.71 521.67 57050.75 88888.00 2009-03-24 19:26:51.939 083 13072.61 521.05 57050.02 88888.00 2009-03-24 19:26:52.939 083 13071.96 521.67 57050.02 88888.00 2009-03-24 19:26:53.939 083 13071.83 522.17 57050.75 88888.00 2009-03-24 19:26:54.939 083 13072.48 521.80 57050.75 88888.00 2009-03-24 19:26:55.939 083 13071.71 521.18 57050.51 88888.00 2009-03-24 19:26:56.939 083 13072.74 522.79 57049.90 88888.00 2009-03-24 19:26:57.939 083 13072.09 522.04 57049.78 88888.00 2009-03-24 19:26:58.939 083 13071.83 522.66 57050.14 88888.00 2009-03-24 19:26:59.939 083 13072.22 521.18 57050.51 88888.00 2009-03-24 19:27:00.939 083 13072.22 521.80 57050.27 88888.00 2009-03-24 19:27:01.939 083 13072.35 521.18 57050.27 88888.00 2009-03-24 19:27:02.939 083 13071.96 522.42 57050.51 88888.00 2009-03-24 19:27:03.939 083 13071.96 521.55 57050.14 88888.00 2009-03-24 19:27:04.939 083 13072.22 521.42 57050.02 88888.00 2009-03-24 19:27:05.939 083 13072.09 521.18 57050.27 88888.00 2009-03-24 19:27:06.939 083 13072.35 521.92 57050.02 88888.00 2009-03-24 19:27:07.939 083 13071.96 521.67 57050.39 88888.00 2009-03-24 19:27:08.939 083 13072.61 522.04 57050.27 88888.00 2009-03-24 19:27:09.939 083 13072.48 520.93 57049.65 88888.00 2009-03-24 19:27:10.939 083 13072.22 521.55 57050.39 88888.00 2009-03-24 19:27:11.939 083 13071.44 521.67 57050.63 88888.00 2009-03-24 19:27:12.939 083 13072.09 521.55 57050.51 88888.00 2009-03-24 19:27:13.939 083 13071.83 521.80 57050.51 88888.00 2009-03-24 19:27:14.939 083 13072.22 521.67 57050.27 88888.00 2009-03-24 19:27:15.939 083 13071.57 521.55 57050.27 88888.00 2009-03-24 19:27:16.939 083 13071.71 521.67 57050.02 88888.00 2009-03-24 19:27:17.939 083 13071.71 521.67 57050.27 88888.00 2009-03-24 19:27:18.939 083 13071.96 522.42 57051.00 88888.00 2009-03-24 19:27:19.939 083 13072.61 521.30 57050.63 88888.00 2009-03-24 19:27:20.939 083 13072.09 521.80 57050.27 88888.00 2009-03-24 19:27:21.939 083 13072.22 520.68 57050.27 88888.00 2009-03-24 19:27:22.939 083 13072.22 521.92 57050.02 88888.00 2009-03-24 19:27:23.939 083 13072.09 522.29 57050.02 88888.00 2009-03-24 19:27:24.939 083 13071.96 521.80 57050.39 88888.00 2009-03-24 19:27:25.939 083 13072.22 521.42 57050.02 88888.00 2009-03-24 19:27:26.939 083 13073.00 521.80 57050.39 88888.00 2009-03-24 19:27:27.939 083 13071.71 521.42 57050.27 88888.00 2009-03-24 19:27:28.939 083 13071.96 522.17 57050.51 88888.00 2009-03-24 19:27:29.939 083 13072.22 521.55 57050.27 88888.00 2009-03-24 19:27:30.939 083 13072.09 521.67 57050.27 88888.00 2009-03-24 19:27:31.939 083 13071.57 521.80 57050.51 88888.00 2009-03-24 19:27:32.939 083 13071.57 522.04 57050.14 88888.00 2009-03-24 19:27:33.939 083 13072.22 521.42 57050.27 88888.00 2009-03-24 19:27:34.939 083 13071.71 521.80 57049.90 88888.00 2009-03-24 19:27:35.939 083 13071.71 521.30 57049.90 88888.00 2009-03-24 19:27:36.939 083 13071.83 520.93 57049.78 88888.00 2009-03-24 19:27:37.939 083 13072.22 521.92 57050.02 88888.00 2009-03-24 19:27:38.939 083 13071.18 522.42 57050.14 88888.00 2009-03-24 19:27:39.939 083 13072.22 521.18 57049.16 88888.00 2009-03-24 19:27:40.939 083 13072.22 521.92 57050.63 88888.00 2009-03-24 19:27:41.939 083 13072.61 522.04 57049.78 88888.00 2009-03-24 19:27:42.939 083 13072.74 521.80 57050.39 88888.00 2009-03-24 19:27:43.939 083 13072.22 521.92 57051.00 88888.00 2009-03-24 19:27:44.939 083 13072.09 521.92 57050.88 88888.00 2009-03-24 19:27:45.939 083 13072.09 521.92 57050.51 88888.00 2009-03-24 19:27:46.939 083 13072.74 521.92 57050.14 88888.00 2009-03-24 19:27:47.939 083 13072.35 521.80 57050.88 88888.00 2009-03-24 19:27:48.939 083 13072.48 522.17 57050.02 88888.00 2009-03-24 19:27:49.939 083 13072.35 522.54 57049.65 88888.00 2009-03-24 19:27:50.939 083 13071.83 521.92 57050.02 88888.00 2009-03-24 19:27:51.939 083 13072.09 522.04 57050.39 88888.00 2009-03-24 19:27:52.939 083 13072.09 521.92 57050.51 88888.00 2009-03-24 19:27:53.939 083 13072.74 522.79 57050.88 88888.00 2009-03-24 19:27:54.939 083 13072.35 522.29 57050.02 88888.00 2009-03-24 19:27:55.939 083 13073.00 522.42 57050.75 88888.00 2009-03-24 19:27:56.939 083 13072.61 522.42 57050.51 88888.00 2009-03-24 19:27:57.939 083 13072.48 521.92 57050.75 88888.00 2009-03-24 19:27:58.939 083 13072.74 521.92 57050.63 88888.00 2009-03-24 19:27:59.939 083 13072.87 522.17 57050.51 88888.00 2009-03-24 19:28:00.939 083 13071.57 521.55 57051.00 88888.00 2009-03-24 19:28:01.939 083 13072.48 521.92 57051.24 88888.00 2009-03-24 19:28:02.939 083 13072.74 522.54 57050.75 88888.00 2009-03-24 19:28:03.939 083 13071.83 522.04 57050.39 88888.00 2009-03-24 19:28:04.939 083 13072.74 521.92 57050.51 88888.00 2009-03-24 19:28:05.939 083 13072.48 521.67 57050.51 88888.00 2009-03-24 19:28:06.939 083 13072.74 522.17 57050.63 88888.00 2009-03-24 19:28:07.939 083 13072.87 521.80 57050.63 88888.00 2009-03-24 19:28:08.939 083 13072.09 521.92 57050.63 88888.00 2009-03-24 19:28:09.939 083 13072.61 521.42 57050.51 88888.00 2009-03-24 19:28:10.939 083 13072.87 522.54 57051.12 88888.00 2009-03-24 19:28:11.939 083 13072.61 521.67 57050.51 88888.00 2009-03-24 19:28:12.939 083 13072.48 522.04 57049.65 88888.00 2009-03-24 19:28:13.939 083 13072.74 521.30 57050.39 88888.00 2009-03-24 19:28:14.939 083 13072.87 522.42 57050.27 88888.00 2009-03-24 19:28:15.939 083 13072.48 521.55 57050.51 88888.00 2009-03-24 19:28:16.939 083 13072.87 522.42 57050.14 88888.00 2009-03-24 19:28:17.939 083 13072.61 521.67 57050.51 88888.00 2009-03-24 19:28:18.939 083 13073.26 522.29 57051.00 88888.00 2009-03-24 19:28:19.939 083 13072.87 521.55 57050.63 88888.00 2009-03-24 19:28:20.939 083 13073.39 522.42 57050.88 88888.00 2009-03-24 19:28:21.939 083 13073.13 521.92 57050.39 88888.00 2009-03-24 19:28:22.939 083 13072.61 521.55 57051.12 88888.00 2009-03-24 19:28:23.939 083 13072.74 522.17 57050.75 88888.00 2009-03-24 19:28:24.939 083 13072.87 522.91 57050.51 88888.00 2009-03-24 19:28:25.939 083 13073.39 521.67 57050.51 88888.00 2009-03-24 19:28:26.939 083 13073.13 522.04 57051.49 88888.00 2009-03-24 19:28:27.939 083 13072.61 522.04 57050.14 88888.00 2009-03-24 19:28:28.939 083 13073.65 522.04 57050.88 88888.00 2009-03-24 19:28:29.939 083 13073.39 522.66 57050.63 88888.00 2009-03-24 19:28:30.939 083 13073.39 521.55 57051.00 88888.00 2009-03-24 19:28:31.938 083 13073.78 521.55 57050.88 88888.00 2009-03-24 19:28:32.938 083 13073.13 522.42 57051.49 88888.00 2009-03-24 19:28:33.938 083 13073.91 522.04 57051.12 88888.00 2009-03-24 19:28:34.938 083 13073.91 522.42 57050.27 88888.00 2009-03-24 19:28:35.938 083 13073.52 522.04 57051.00 88888.00 2009-03-24 19:28:36.938 083 13073.39 521.67 57050.88 88888.00 2009-03-24 19:28:37.938 083 13074.04 522.29 57050.51 88888.00 2009-03-24 19:28:38.938 083 13073.39 521.67 57050.63 88888.00 2009-03-24 19:28:39.938 083 13074.04 522.04 57050.88 88888.00 2009-03-24 19:28:40.938 083 13073.52 522.04 57050.88 88888.00 2009-03-24 19:28:41.938 083 13073.91 521.92 57050.02 88888.00 2009-03-24 19:28:42.938 083 13074.82 522.79 57051.61 88888.00 2009-03-24 19:28:43.938 083 13073.39 522.66 57051.36 88888.00 2009-03-24 19:28:44.938 083 13074.43 521.92 57051.49 88888.00 2009-03-24 19:28:45.938 083 13073.78 522.29 57050.39 88888.00 2009-03-24 19:28:46.938 083 13073.91 522.29 57050.14 88888.00 2009-03-24 19:28:47.938 083 13074.04 522.29 57050.75 88888.00 2009-03-24 19:28:48.938 083 13074.17 522.29 57050.75 88888.00 2009-03-24 19:28:49.938 083 13074.04 522.04 57050.39 88888.00 2009-03-24 19:28:50.938 083 13074.43 522.66 57051.24 88888.00 2009-03-24 19:28:51.938 083 13074.69 522.42 57050.88 88888.00 2009-03-24 19:28:52.938 083 13073.52 522.42 57051.12 88888.00 2009-03-24 19:28:53.938 083 13074.56 522.04 57050.75 88888.00 2009-03-24 19:28:54.938 083 13074.17 521.92 57051.12 88888.00 2009-03-24 19:28:55.938 083 13074.30 521.92 57051.36 88888.00 2009-03-24 19:28:56.938 083 13073.78 521.80 57051.24 88888.00 2009-03-24 19:28:57.938 083 13074.69 521.80 57051.61 88888.00 2009-03-24 19:28:58.938 083 13074.17 521.80 57051.36 88888.00 2009-03-24 19:28:59.938 083 13074.43 521.42 57050.75 88888.00 2009-03-24 19:29:00.938 083 13074.82 521.67 57050.88 88888.00 2009-03-24 19:29:01.938 083 13074.82 522.04 57051.12 88888.00 2009-03-24 19:29:02.938 083 13074.30 521.80 57051.24 88888.00 2009-03-24 19:29:03.938 083 13074.17 522.04 57050.63 88888.00 2009-03-24 19:29:04.938 083 13074.82 521.80 57051.36 88888.00 2009-03-24 19:29:05.938 083 13074.82 521.80 57050.27 88888.00 2009-03-24 19:29:06.938 083 13074.95 521.92 57051.24 88888.00 2009-03-24 19:29:07.938 083 13074.95 521.30 57051.61 88888.00 2009-03-24 19:29:08.938 083 13073.78 521.92 57051.12 88888.00 2009-03-24 19:29:09.938 083 13074.43 522.04 57051.00 88888.00 2009-03-24 19:29:10.938 083 13074.69 521.42 57050.51 88888.00 2009-03-24 19:29:11.938 083 13074.69 521.55 57051.36 88888.00 2009-03-24 19:29:12.938 083 13074.69 521.80 57051.12 88888.00 2009-03-24 19:29:13.938 083 13074.82 521.67 57051.12 88888.00 2009-03-24 19:29:14.938 083 13074.17 521.42 57051.24 88888.00 2009-03-24 19:29:15.938 083 13074.56 522.17 57051.36 88888.00 2009-03-24 19:29:16.938 083 13074.43 522.42 57051.86 88888.00 2009-03-24 19:29:17.938 083 13074.69 522.04 57051.00 88888.00 2009-03-24 19:29:18.938 083 13074.69 522.04 57051.12 88888.00 2009-03-24 19:29:19.938 083 13074.82 522.04 57051.24 88888.00 2009-03-24 19:29:20.938 083 13074.82 522.04 57051.00 88888.00 2009-03-24 19:29:21.938 083 13074.30 521.92 57051.00 88888.00 2009-03-24 19:29:22.938 083 13074.17 521.55 57050.63 88888.00 2009-03-24 19:29:23.938 083 13074.95 522.17 57051.24 88888.00 2009-03-24 19:29:24.938 083 13074.43 521.92 57051.98 88888.00 2009-03-24 19:29:25.938 083 13074.30 521.30 57051.24 88888.00 2009-03-24 19:29:26.938 083 13074.82 522.04 57051.36 88888.00 2009-03-24 19:29:27.938 083 13074.69 522.04 57051.73 88888.00 2009-03-24 19:29:28.938 083 13074.82 521.67 57051.36 88888.00 2009-03-24 19:29:29.938 083 13074.43 521.42 57050.75 88888.00 2009-03-24 19:29:30.938 083 13074.82 522.04 57051.49 88888.00 2009-03-24 19:29:31.938 083 13075.08 522.42 57051.73 88888.00 2009-03-24 19:29:32.938 083 13074.69 521.92 57051.86 88888.00 2009-03-24 19:29:33.938 083 13075.34 522.04 57051.61 88888.00 2009-03-24 19:29:34.938 083 13074.95 521.80 57052.34 88888.00 2009-03-24 19:29:35.938 083 13074.95 521.55 57051.12 88888.00 2009-03-24 19:29:36.938 083 13075.73 521.67 57051.73 88888.00 2009-03-24 19:29:37.938 083 13075.21 521.55 57051.61 88888.00 2009-03-24 19:29:38.938 083 13075.34 521.42 57051.36 88888.00 2009-03-24 19:29:39.938 083 13075.73 521.55 57051.61 88888.00 2009-03-24 19:29:40.938 083 13075.08 521.30 57051.61 88888.00 2009-03-24 19:29:41.938 083 13074.56 521.05 57051.36 88888.00 2009-03-24 19:29:42.938 083 13075.34 521.05 57051.49 88888.00 2009-03-24 19:29:43.938 083 13075.86 521.42 57051.49 88888.00 2009-03-24 19:29:44.938 083 13074.82 521.67 57051.61 88888.00 2009-03-24 19:29:45.938 083 13074.95 521.55 57051.86 88888.00 2009-03-24 19:29:46.938 083 13075.60 521.80 57051.49 88888.00 2009-03-24 19:29:47.938 083 13075.60 521.30 57052.10 88888.00 2009-03-24 19:29:48.938 083 13074.95 521.67 57052.10 88888.00 2009-03-24 19:29:49.938 083 13075.34 521.42 57051.49 88888.00 2009-03-24 19:29:50.938 083 13075.34 521.18 57051.86 88888.00 2009-03-24 19:29:51.938 083 13074.69 521.67 57051.49 88888.00 2009-03-24 19:29:52.938 083 13074.82 521.80 57051.49 88888.00 2009-03-24 19:29:53.938 083 13074.95 521.30 57051.86 88888.00 2009-03-24 19:29:54.938 083 13075.21 521.42 57051.49 88888.00 2009-03-24 19:29:55.938 083 13074.82 521.30 57052.10 88888.00 2009-03-24 19:29:56.938 083 13075.08 521.92 57052.10 88888.00 2009-03-24 19:29:57.938 083 13075.34 522.17 57051.73 88888.00 2009-03-24 19:29:58.938 083 13074.43 521.55 57051.86 88888.00 2009-03-24 19:29:59.938 083 13074.95 521.67 57053.08 88888.00 2009-03-24 19:30:00.938 083 13075.34 521.30 57052.22 88888.00 2009-03-24 19:30:01.938 083 13075.08 521.05 57052.34 88888.00 2009-03-24 19:30:02.938 083 13075.47 521.18 57051.73 88888.00 2009-03-24 19:30:03.938 083 13074.82 521.18 57051.00 88888.00 2009-03-24 19:30:04.938 083 13074.95 520.93 57051.49 88888.00 2009-03-24 19:30:05.938 083 13075.34 521.18 57052.10 88888.00 2009-03-24 19:30:06.938 083 13075.34 521.67 57051.73 88888.00 2009-03-24 19:30:07.938 083 13075.21 521.55 57052.10 88888.00 2009-03-24 19:30:08.938 083 13075.21 521.18 57051.00 88888.00 2009-03-24 19:30:09.938 083 13074.95 521.18 57051.98 88888.00 2009-03-24 19:30:10.938 083 13075.34 521.55 57051.12 88888.00 2009-03-24 19:30:11.938 083 13074.95 521.30 57051.49 88888.00 2009-03-24 19:30:12.938 083 13075.60 521.67 57051.98 88888.00 2009-03-24 19:30:13.938 083 13074.82 521.55 57051.49 88888.00 2009-03-24 19:30:14.938 083 13074.95 521.30 57051.36 88888.00 2009-03-24 19:30:15.938 083 13074.82 521.18 57051.61 88888.00 2009-03-24 19:30:16.938 083 13074.95 521.80 57051.73 88888.00 2009-03-24 19:30:17.938 083 13075.21 521.80 57051.98 88888.00 2009-03-24 19:30:18.938 083 13075.21 521.67 57051.73 88888.00 2009-03-24 19:30:19.938 083 13074.95 521.92 57052.10 88888.00 2009-03-24 19:30:20.938 083 13074.95 521.80 57051.73 88888.00 2009-03-24 19:30:21.938 083 13075.21 522.29 57051.98 88888.00 2009-03-24 19:30:22.938 083 13075.60 521.67 57051.36 88888.00 2009-03-24 19:30:23.938 083 13075.47 522.29 57051.24 88888.00 2009-03-24 19:30:24.938 083 13074.56 521.55 57051.61 88888.00 2009-03-24 19:30:25.938 083 13075.99 521.55 57051.86 88888.00 2009-03-24 19:30:26.938 083 13074.95 522.04 57051.61 88888.00 2009-03-24 19:30:27.938 083 13074.43 521.42 57051.98 88888.00 2009-03-24 19:30:28.938 083 13075.08 520.93 57051.36 88888.00 2009-03-24 19:30:29.938 083 13075.08 521.42 57051.73 88888.00 2009-03-24 19:30:30.938 083 13074.95 521.55 57050.88 88888.00 2009-03-24 19:30:31.938 083 13074.56 521.67 57051.36 88888.00 2009-03-24 19:30:32.938 083 13075.21 521.67 57052.22 88888.00 2009-03-24 19:30:33.938 083 13075.21 521.42 57051.12 88888.00 2009-03-24 19:30:34.938 083 13074.69 521.18 57051.00 88888.00 2009-03-24 19:30:35.938 083 13074.30 520.93 57052.10 88888.00 2009-03-24 19:30:36.938 083 13075.34 521.80 57051.61 88888.00 2009-03-24 19:30:37.938 083 13074.56 521.55 57051.24 88888.00 2009-03-24 19:30:38.938 083 13074.17 521.55 57051.86 88888.00 2009-03-24 19:30:39.938 083 13074.56 521.18 57050.88 88888.00 2009-03-24 19:30:40.938 083 13074.43 521.30 57050.88 88888.00 2009-03-24 19:30:41.938 083 13074.82 521.42 57051.36 88888.00 2009-03-24 19:30:42.938 083 13074.30 521.42 57051.12 88888.00 2009-03-24 19:30:43.938 083 13075.08 521.18 57051.36 88888.00 2009-03-24 19:30:44.938 083 13074.82 521.05 57051.00 88888.00 2009-03-24 19:30:45.938 083 13074.69 521.30 57050.75 88888.00 2009-03-24 19:30:46.938 083 13074.95 521.42 57051.00 88888.00 2009-03-24 19:30:47.938 083 13074.30 521.80 57051.61 88888.00 2009-03-24 19:30:48.938 083 13075.21 521.05 57051.00 88888.00 2009-03-24 19:30:49.938 083 13075.21 521.67 57050.63 88888.00 2009-03-24 19:30:50.938 083 13075.21 520.93 57051.73 88888.00 2009-03-24 19:30:51.938 083 13074.95 521.05 57051.49 88888.00 2009-03-24 19:30:52.938 083 13074.69 521.18 57051.12 88888.00 2009-03-24 19:30:53.938 083 13074.95 521.05 57051.00 88888.00 2009-03-24 19:30:54.938 083 13075.08 521.18 57051.24 88888.00 2009-03-24 19:30:55.938 083 13074.95 520.68 57051.98 88888.00 2009-03-24 19:30:56.938 083 13075.21 521.42 57051.24 88888.00 2009-03-24 19:30:57.938 083 13075.21 521.05 57051.61 88888.00 2009-03-24 19:30:58.938 083 13074.95 520.93 57051.61 88888.00 2009-03-24 19:30:59.938 083 13075.08 520.93 57051.61 88888.00 2009-03-24 19:31:00.938 083 13074.17 521.18 57051.24 88888.00 2009-03-24 19:31:01.938 083 13074.04 520.93 57051.12 88888.00 2009-03-24 19:31:02.938 083 13074.95 521.30 57051.73 88888.00 2009-03-24 19:31:03.938 083 13074.43 520.81 57051.12 88888.00 2009-03-24 19:31:04.938 083 13074.17 521.18 57051.49 88888.00 2009-03-24 19:31:05.938 083 13074.82 521.05 57051.00 88888.00 2009-03-24 19:31:06.938 083 13074.30 521.18 57051.12 88888.00 2009-03-24 19:31:07.938 083 13074.17 520.81 57050.75 88888.00 2009-03-24 19:31:08.938 083 13073.91 521.18 57051.24 88888.00 2009-03-24 19:31:09.938 083 13074.43 521.67 57050.88 88888.00 2009-03-24 19:31:10.938 083 13074.69 520.56 57051.49 88888.00 2009-03-24 19:31:11.938 083 13074.82 521.67 57051.36 88888.00 2009-03-24 19:31:12.938 083 13074.95 521.05 57050.75 88888.00 2009-03-24 19:31:13.938 083 13074.56 520.31 57051.12 88888.00 2009-03-24 19:31:14.938 083 13074.30 520.93 57050.14 88888.00 2009-03-24 19:31:15.938 083 13074.17 520.93 57051.00 88888.00 2009-03-24 19:31:16.938 083 13074.43 521.05 57050.75 88888.00 2009-03-24 19:31:17.938 083 13074.17 521.05 57050.75 88888.00 2009-03-24 19:31:18.938 083 13074.30 520.93 57051.24 88888.00 2009-03-24 19:31:19.938 083 13074.30 520.93 57051.49 88888.00 2009-03-24 19:31:20.938 083 13074.56 521.30 57050.27 88888.00 2009-03-24 19:31:21.938 083 13074.69 521.05 57051.61 88888.00 2009-03-24 19:31:22.938 083 13074.43 521.92 57050.27 88888.00 2009-03-24 19:31:23.938 083 13074.95 520.68 57051.12 88888.00 2009-03-24 19:31:24.938 083 13073.91 521.30 57050.63 88888.00 2009-03-24 19:31:25.938 083 13074.43 521.42 57051.36 88888.00 2009-03-24 19:31:26.938 083 13074.95 521.42 57051.12 88888.00 2009-03-24 19:31:27.938 083 13073.78 521.30 57050.75 88888.00 2009-03-24 19:31:28.938 083 13074.04 521.05 57051.36 88888.00 2009-03-24 19:31:29.938 083 13074.04 520.93 57050.51 88888.00 2009-03-24 19:31:30.938 083 13074.43 520.81 57050.51 88888.00 2009-03-24 19:31:31.938 083 13073.65 521.30 57050.75 88888.00 2009-03-24 19:31:32.938 083 13073.78 520.56 57050.88 88888.00 2009-03-24 19:31:33.938 083 13074.43 521.42 57050.39 88888.00 2009-03-24 19:31:34.938 083 13073.65 521.42 57050.63 88888.00 2009-03-24 19:31:35.938 083 13073.13 521.42 57050.63 88888.00 2009-03-24 19:31:36.938 083 13074.04 521.18 57050.88 88888.00 2009-03-24 19:31:37.938 083 13073.78 521.30 57051.24 88888.00 2009-03-24 19:31:38.938 083 13074.04 520.56 57051.24 88888.00 2009-03-24 19:31:39.938 083 13073.39 520.93 57050.75 88888.00 2009-03-24 19:31:40.938 083 13073.65 521.18 57050.88 88888.00 2009-03-24 19:31:41.938 083 13074.04 521.18 57051.00 88888.00 2009-03-24 19:31:42.938 083 13074.04 521.80 57050.75 88888.00 2009-03-24 19:31:43.938 083 13074.30 521.18 57050.88 88888.00 2009-03-24 19:31:44.938 083 13073.65 521.67 57051.12 88888.00 2009-03-24 19:31:45.938 083 13074.04 520.43 57050.27 88888.00 2009-03-24 19:31:46.938 083 13074.04 521.05 57050.14 88888.00 2009-03-24 19:31:47.938 083 13073.91 520.68 57050.14 88888.00 2009-03-24 19:31:48.938 083 13073.65 521.55 57050.51 88888.00 2009-03-24 19:31:49.938 083 13073.26 521.30 57050.63 88888.00 2009-03-24 19:31:50.938 083 13073.26 521.18 57050.63 88888.00 2009-03-24 19:31:51.938 083 13073.91 521.18 57050.88 88888.00 2009-03-24 19:31:52.938 083 13074.17 521.18 57051.00 88888.00 2009-03-24 19:31:53.938 083 13073.78 521.30 57051.12 88888.00 2009-03-24 19:31:54.938 083 13073.52 520.56 57050.39 88888.00 2009-03-24 19:31:55.938 083 13073.39 520.43 57050.51 88888.00 2009-03-24 19:31:56.938 083 13073.26 520.43 57050.88 88888.00 2009-03-24 19:31:57.938 083 13072.87 520.68 57050.63 88888.00 2009-03-24 19:31:58.938 083 13073.39 520.43 57050.51 88888.00 2009-03-24 19:31:59.938 083 13072.74 520.93 57050.39 88888.00 2009-03-24 19:32:00.938 083 13073.26 520.68 57050.75 88888.00 2009-03-24 19:32:01.938 083 13073.26 520.81 57050.75 88888.00 2009-03-24 19:32:02.938 083 13073.65 520.56 57051.12 88888.00 2009-03-24 19:32:03.938 083 13073.39 520.81 57051.49 88888.00 2009-03-24 19:32:04.938 083 13073.65 520.81 57050.51 88888.00 2009-03-24 19:32:05.938 083 13072.87 521.18 57051.24 88888.00 2009-03-24 19:32:06.938 083 13073.26 520.68 57051.12 88888.00 2009-03-24 19:32:07.938 083 13074.04 520.56 57050.75 88888.00 2009-03-24 19:32:08.938 083 13073.65 520.68 57050.75 88888.00 2009-03-24 19:32:09.938 083 13073.13 520.93 57050.88 88888.00 2009-03-24 19:32:10.938 083 13074.17 521.42 57050.51 88888.00 2009-03-24 19:32:11.938 083 13074.04 521.18 57050.39 88888.00 2009-03-24 19:32:12.938 083 13073.13 521.80 57051.12 88888.00 2009-03-24 19:32:13.938 083 13073.52 520.68 57051.24 88888.00 2009-03-24 19:32:14.938 083 13073.65 520.93 57050.88 88888.00 2009-03-24 19:32:15.938 083 13073.52 521.05 57051.61 88888.00 2009-03-24 19:32:16.938 083 13073.78 520.93 57050.39 88888.00 2009-03-24 19:32:17.938 083 13073.26 521.18 57051.00 88888.00 2009-03-24 19:32:18.938 083 13073.00 520.93 57051.00 88888.00 2009-03-24 19:32:19.938 083 13073.78 521.42 57050.88 88888.00 2009-03-24 19:32:20.938 083 13073.26 520.93 57050.63 88888.00 2009-03-24 19:32:21.938 083 13073.39 521.30 57051.00 88888.00 2009-03-24 19:32:22.938 083 13072.74 520.93 57050.27 88888.00 2009-03-24 19:32:23.938 083 13073.52 520.93 57050.88 88888.00 2009-03-24 19:32:24.938 083 13072.61 520.81 57050.88 88888.00 2009-03-24 19:32:25.938 083 13073.26 520.56 57051.00 88888.00 2009-03-24 19:32:26.938 083 13073.65 521.55 57051.61 88888.00 2009-03-24 19:32:27.938 083 13072.87 520.06 57051.12 88888.00 2009-03-24 19:32:28.938 083 13073.26 521.18 57050.75 88888.00 2009-03-24 19:32:29.938 083 13073.13 521.42 57050.63 88888.00 2009-03-24 19:32:30.938 083 13073.00 520.93 57050.75 88888.00 2009-03-24 19:32:31.938 083 13073.65 520.68 57050.63 88888.00 2009-03-24 19:32:32.938 083 13072.87 521.05 57050.27 88888.00 2009-03-24 19:32:33.938 083 13073.00 521.18 57050.63 88888.00 2009-03-24 19:32:34.938 083 13073.26 521.05 57050.75 88888.00 2009-03-24 19:32:35.938 083 13073.78 520.68 57051.12 88888.00 2009-03-24 19:32:36.938 083 13073.52 520.93 57050.14 88888.00 2009-03-24 19:32:37.938 083 13073.52 520.06 57050.88 88888.00 2009-03-24 19:32:38.938 083 13073.39 520.56 57051.36 88888.00 2009-03-24 19:32:39.938 083 13073.13 520.56 57050.88 88888.00 2009-03-24 19:32:40.938 083 13073.52 520.43 57050.88 88888.00 2009-03-24 19:32:41.938 083 13074.17 521.30 57050.75 88888.00 2009-03-24 19:32:42.938 083 13073.13 520.56 57050.63 88888.00 2009-03-24 19:32:43.938 083 13073.65 521.18 57050.63 88888.00 2009-03-24 19:32:44.938 083 13073.13 520.81 57050.63 88888.00 2009-03-24 19:32:45.938 083 13073.26 520.68 57050.88 88888.00 2009-03-24 19:32:46.938 083 13073.52 520.68 57050.14 88888.00 2009-03-24 19:32:47.938 083 13073.52 520.68 57050.63 88888.00 2009-03-24 19:32:48.938 083 13073.13 520.93 57050.39 88888.00 2009-03-24 19:32:49.938 083 13073.52 521.30 57050.63 88888.00 2009-03-24 19:32:50.938 083 13073.26 520.81 57050.75 88888.00 2009-03-24 19:32:51.938 083 13073.13 520.56 57050.75 88888.00 2009-03-24 19:32:52.938 083 13072.74 521.30 57051.36 88888.00 2009-03-24 19:32:53.938 083 13073.52 520.56 57050.02 88888.00 2009-03-24 19:32:54.938 083 13073.78 520.56 57050.02 88888.00 2009-03-24 19:32:55.938 083 13073.00 521.18 57050.51 88888.00 2009-03-24 19:32:56.938 083 13072.35 520.68 57050.02 88888.00 2009-03-24 19:32:57.938 083 13073.39 520.43 57051.12 88888.00 2009-03-24 19:32:58.938 083 13073.13 521.30 57050.75 88888.00 2009-03-24 19:32:59.938 083 13073.13 521.67 57049.65 88888.00 2009-03-24 19:33:00.938 083 13073.78 520.81 57050.39 88888.00 2009-03-24 19:33:01.938 083 13073.52 521.05 57050.51 88888.00 2009-03-24 19:33:02.938 083 13073.52 520.19 57050.51 88888.00 2009-03-24 19:33:03.938 083 13073.78 521.55 57050.27 88888.00 2009-03-24 19:33:04.938 083 13073.65 521.05 57050.02 88888.00 2009-03-24 19:33:05.938 083 13072.87 521.55 57050.75 88888.00 2009-03-24 19:33:06.938 083 13073.39 521.55 57050.51 88888.00 2009-03-24 19:33:07.938 083 13073.13 520.93 57051.00 88888.00 2009-03-24 19:33:08.938 083 13073.65 520.81 57050.51 88888.00 2009-03-24 19:33:09.938 083 13073.91 521.18 57050.51 88888.00 2009-03-24 19:33:10.938 083 13073.65 521.42 57051.00 88888.00 2009-03-24 19:33:11.938 083 13073.39 520.93 57050.63 88888.00 2009-03-24 19:33:12.938 083 13074.17 521.18 57050.75 88888.00 2009-03-24 19:33:13.938 083 13073.52 521.67 57050.75 88888.00 2009-03-24 19:33:14.938 083 13074.30 520.93 57050.75 88888.00 2009-03-24 19:33:15.938 083 13073.39 520.68 57050.27 88888.00 2009-03-24 19:33:16.938 083 13073.65 521.05 57050.63 88888.00 2009-03-24 19:33:17.938 083 13073.52 521.18 57050.88 88888.00 2009-03-24 19:33:18.938 083 13073.91 520.68 57050.27 88888.00 2009-03-24 19:33:19.938 083 13073.26 521.30 57050.63 88888.00 2009-03-24 19:33:20.938 083 13073.52 521.30 57051.24 88888.00 2009-03-24 19:33:21.938 083 13074.30 521.42 57051.00 88888.00 2009-03-24 19:33:22.938 083 13073.78 521.05 57050.51 88888.00 2009-03-24 19:33:23.938 083 13073.39 521.30 57051.12 88888.00 2009-03-24 19:33:24.938 083 13074.04 521.30 57050.75 88888.00 2009-03-24 19:33:25.938 083 13074.04 520.93 57050.75 88888.00 2009-03-24 19:33:26.938 083 13073.00 520.93 57051.00 88888.00 2009-03-24 19:33:27.938 083 13073.39 521.05 57050.39 88888.00 2009-03-24 19:33:28.938 083 13073.13 520.81 57051.00 88888.00 2009-03-24 19:33:29.938 083 13073.52 521.42 57050.27 88888.00 2009-03-24 19:33:30.938 083 13073.13 521.05 57050.88 88888.00 2009-03-24 19:33:31.938 083 13073.26 521.67 57051.36 88888.00 2009-03-24 19:33:32.938 083 13073.39 520.81 57050.14 88888.00 2009-03-24 19:33:33.938 083 13073.39 520.93 57050.51 88888.00 2009-03-24 19:33:34.938 083 13073.91 520.93 57050.75 88888.00 2009-03-24 19:33:35.938 083 13072.61 521.55 57050.39 88888.00 2009-03-24 19:33:36.938 083 13074.17 520.93 57050.75 88888.00 2009-03-24 19:33:37.938 083 13073.91 520.93 57050.39 88888.00 2009-03-24 19:33:38.938 083 13074.17 521.80 57050.63 88888.00 2009-03-24 19:33:39.938 083 13074.04 520.93 57050.51 88888.00 2009-03-24 19:33:40.938 083 13073.78 521.55 57050.39 88888.00 2009-03-24 19:33:41.938 083 13073.52 521.42 57050.63 88888.00 2009-03-24 19:33:42.938 083 13073.39 521.42 57050.88 88888.00 2009-03-24 19:33:43.938 083 13074.43 520.93 57050.51 88888.00 2009-03-24 19:33:44.938 083 13073.52 521.05 57050.27 88888.00 2009-03-24 19:33:45.938 083 13073.78 521.30 57050.88 88888.00 2009-03-24 19:33:46.938 083 13073.91 520.31 57050.63 88888.00 2009-03-24 19:33:47.938 083 13073.52 521.18 57050.63 88888.00 2009-03-24 19:33:48.938 083 13073.52 521.18 57050.27 88888.00 2009-03-24 19:33:49.938 083 13073.91 520.81 57050.39 88888.00 2009-03-24 19:33:50.938 083 13074.04 521.18 57050.63 88888.00 2009-03-24 19:33:51.938 083 13074.69 521.30 57050.88 88888.00 2009-03-24 19:33:52.938 083 13074.17 520.68 57050.27 88888.00 2009-03-24 19:33:53.938 083 13073.78 520.81 57050.75 88888.00 2009-03-24 19:33:54.938 083 13073.78 520.31 57050.27 88888.00 2009-03-24 19:33:55.938 083 13073.91 520.93 57050.51 88888.00 2009-03-24 19:33:56.938 083 13073.39 521.05 57050.88 88888.00 2009-03-24 19:33:57.938 083 13073.52 520.68 57050.39 88888.00 2009-03-24 19:33:58.938 083 13073.52 521.30 57049.78 88888.00 2009-03-24 19:33:59.938 083 13073.52 520.43 57050.51 88888.00 2009-03-24 19:34:00.938 083 13073.91 521.30 57051.24 88888.00 2009-03-24 19:34:01.938 083 13074.17 520.81 57051.49 88888.00 2009-03-24 19:34:02.938 083 13074.30 521.05 57050.63 88888.00 2009-03-24 19:34:03.938 083 13074.43 521.30 57050.39 88888.00 2009-03-24 19:34:04.938 083 13073.39 521.18 57050.27 88888.00 2009-03-24 19:34:05.938 083 13073.52 520.93 57050.63 88888.00 2009-03-24 19:34:06.938 083 13073.52 521.18 57050.63 88888.00 2009-03-24 19:34:07.938 083 13073.91 520.43 57050.39 88888.00 2009-03-24 19:34:08.938 083 13073.00 520.81 57050.63 88888.00 2009-03-24 19:34:09.938 083 13073.00 520.31 57050.75 88888.00 2009-03-24 19:34:10.938 083 13073.26 520.93 57050.75 88888.00 2009-03-24 19:34:11.938 083 13073.78 520.31 57050.27 88888.00 2009-03-24 19:34:12.938 083 13073.52 521.30 57051.00 88888.00 2009-03-24 19:34:13.938 083 13073.13 520.06 57050.51 88888.00 2009-03-24 19:34:14.938 083 13073.00 521.30 57051.24 88888.00 2009-03-24 19:34:15.938 083 13074.04 520.81 57050.75 88888.00 2009-03-24 19:34:16.938 083 13073.39 521.30 57050.75 88888.00 2009-03-24 19:34:17.938 083 13073.39 520.56 57050.02 88888.00 2009-03-24 19:34:18.938 083 13073.00 520.31 57050.51 88888.00 2009-03-24 19:34:19.938 083 13073.13 521.18 57050.51 88888.00 2009-03-24 19:34:20.938 083 13073.91 520.93 57051.36 88888.00 2009-03-24 19:34:21.938 083 13073.13 520.93 57050.14 88888.00 2009-03-24 19:34:22.938 083 13072.74 521.30 57050.39 88888.00 2009-03-24 19:34:23.938 083 13073.52 520.68 57051.24 88888.00 2009-03-24 19:34:24.938 083 13073.13 520.93 57049.90 88888.00 2009-03-24 19:34:25.938 083 13073.65 520.68 57050.39 88888.00 2009-03-24 19:34:26.938 083 13073.52 520.68 57050.02 88888.00 2009-03-24 19:34:27.938 083 13072.87 520.68 57050.51 88888.00 2009-03-24 19:34:28.938 083 13073.13 520.68 57050.63 88888.00 2009-03-24 19:34:29.938 083 13072.87 520.68 57050.27 88888.00 2009-03-24 19:34:30.938 083 13073.52 520.93 57049.78 88888.00 2009-03-24 19:34:31.938 083 13074.17 520.68 57050.27 88888.00 2009-03-24 19:34:32.938 083 13072.87 521.30 57050.27 88888.00 2009-03-24 19:34:33.938 083 13073.39 520.43 57049.53 88888.00 2009-03-24 19:34:34.938 083 13072.87 520.68 57050.51 88888.00 2009-03-24 19:34:35.938 083 13072.87 521.30 57050.27 88888.00 2009-03-24 19:34:36.938 083 13073.13 520.19 57050.75 88888.00 2009-03-24 19:34:37.938 083 13073.39 520.43 57050.27 88888.00 2009-03-24 19:34:38.938 083 13072.48 520.31 57050.75 88888.00 2009-03-24 19:34:39.938 083 13073.39 520.93 57050.75 88888.00 2009-03-24 19:34:40.938 083 13073.26 520.93 57049.90 88888.00 2009-03-24 19:34:41.938 083 13072.87 520.93 57050.14 88888.00 2009-03-24 19:34:42.938 083 13072.74 521.18 57050.14 88888.00 2009-03-24 19:34:43.938 083 13072.87 520.68 57050.14 88888.00 2009-03-24 19:34:44.938 083 13073.26 521.05 57049.78 88888.00 2009-03-24 19:34:45.938 083 13073.52 521.18 57050.27 88888.00 2009-03-24 19:34:46.938 083 13072.74 520.43 57050.75 88888.00 2009-03-24 19:34:47.938 083 13072.48 520.81 57050.27 88888.00 2009-03-24 19:34:48.938 083 13072.87 520.31 57050.39 88888.00 2009-03-24 19:34:49.938 083 13073.65 520.68 57050.88 88888.00 2009-03-24 19:34:50.938 083 13072.87 520.68 57050.14 88888.00 2009-03-24 19:34:51.938 083 13072.61 520.56 57050.63 88888.00 2009-03-24 19:34:52.938 083 13073.39 520.93 57050.02 88888.00 2009-03-24 19:34:53.938 083 13072.87 520.43 57050.27 88888.00 2009-03-24 19:34:54.938 083 13072.74 521.67 57049.29 88888.00 2009-03-24 19:34:55.938 083 13072.48 520.81 57050.14 88888.00 2009-03-24 19:34:56.938 083 13072.09 521.05 57050.02 88888.00 2009-03-24 19:34:57.938 083 13072.61 521.42 57050.63 88888.00 2009-03-24 19:34:58.938 083 13072.87 520.56 57050.02 88888.00 2009-03-24 19:34:59.938 083 13072.09 521.05 57050.63 88888.00 2009-03-24 19:35:00.938 083 13072.09 521.18 57049.78 88888.00 2009-03-24 19:35:01.938 083 13072.09 520.93 57049.90 88888.00 2009-03-24 19:35:02.938 083 13072.22 521.67 57050.39 88888.00 2009-03-24 19:35:03.938 083 13071.96 520.68 57050.14 88888.00 2009-03-24 19:35:04.938 083 13072.09 520.93 57050.02 88888.00 2009-03-24 19:35:05.938 083 13072.22 520.43 57049.90 88888.00 2009-03-24 19:35:06.938 083 13071.83 520.81 57049.90 88888.00 2009-03-24 19:35:07.938 083 13072.48 521.67 57050.75 88888.00 2009-03-24 19:35:08.938 083 13071.83 520.93 57050.63 88888.00 2009-03-24 19:35:09.938 083 13071.96 520.43 57049.90 88888.00 2009-03-24 19:35:10.938 083 13072.48 520.56 57049.90 88888.00 2009-03-24 19:35:11.938 083 13071.83 520.93 57049.90 88888.00 2009-03-24 19:35:12.938 083 13071.96 520.68 57049.78 88888.00 2009-03-24 19:35:13.938 083 13072.09 520.43 57050.39 88888.00 2009-03-24 19:35:14.938 083 13071.96 521.18 57050.14 88888.00 2009-03-24 19:35:15.938 083 13071.83 520.81 57050.39 88888.00 2009-03-24 19:35:16.938 083 13072.61 521.55 57050.51 88888.00 2009-03-24 19:35:17.938 083 13072.22 521.18 57050.14 88888.00 2009-03-24 19:35:18.938 083 13072.35 521.55 57050.63 88888.00 2009-03-24 19:35:19.938 083 13072.22 521.80 57050.14 88888.00 2009-03-24 19:35:20.938 083 13072.22 521.18 57049.90 88888.00 2009-03-24 19:35:21.938 083 13072.09 521.55 57050.63 88888.00 2009-03-24 19:35:22.938 083 13072.61 521.18 57050.51 88888.00 2009-03-24 19:35:23.938 083 13072.35 521.55 57049.65 88888.00 2009-03-24 19:35:24.938 083 13071.96 521.92 57050.51 88888.00 2009-03-24 19:35:25.938 083 13073.13 521.18 57049.90 88888.00 2009-03-24 19:35:26.938 083 13072.35 521.80 57049.78 88888.00 2009-03-24 19:35:27.938 083 13073.13 521.80 57050.14 88888.00 2009-03-24 19:35:28.938 083 13072.35 521.05 57050.63 88888.00 2009-03-24 19:35:29.938 083 13071.96 521.05 57050.75 88888.00 2009-03-24 19:35:30.938 083 13071.83 521.55 57049.90 88888.00 2009-03-24 19:35:31.938 083 13073.13 522.04 57050.14 88888.00 2009-03-24 19:35:32.938 083 13073.26 521.67 57050.75 88888.00 2009-03-24 19:35:33.938 083 13073.00 521.92 57050.51 88888.00 2009-03-24 19:35:34.938 083 13072.61 521.67 57050.27 88888.00 2009-03-24 19:35:35.938 083 13072.61 521.55 57049.41 88888.00 2009-03-24 19:35:36.938 083 13072.48 521.30 57050.27 88888.00 2009-03-24 19:35:37.938 083 13073.00 522.04 57050.39 88888.00 2009-03-24 19:35:38.938 083 13072.22 521.80 57050.02 88888.00 2009-03-24 19:35:39.938 083 13072.87 521.67 57050.27 88888.00 2009-03-24 19:35:40.938 083 13073.52 521.55 57050.27 88888.00 2009-03-24 19:35:41.938 083 13073.13 521.55 57050.63 88888.00 2009-03-24 19:35:42.938 083 13072.87 521.67 57049.53 88888.00 2009-03-24 19:35:43.938 083 13073.13 521.55 57050.88 88888.00 2009-03-24 19:35:44.938 083 13072.48 521.92 57050.02 88888.00 2009-03-24 19:35:45.938 083 13072.74 521.67 57050.51 88888.00 2009-03-24 19:35:46.938 083 13072.61 521.92 57050.39 88888.00 2009-03-24 19:35:47.938 083 13073.13 522.17 57050.27 88888.00 2009-03-24 19:35:48.938 083 13071.83 522.17 57050.02 88888.00 2009-03-24 19:35:49.938 083 13072.35 521.67 57050.27 88888.00 2009-03-24 19:35:50.938 083 13073.00 521.67 57050.27 88888.00 2009-03-24 19:35:51.938 083 13072.61 521.80 57050.88 88888.00 2009-03-24 19:35:52.938 083 13072.35 521.92 57050.27 88888.00 2009-03-24 19:35:53.938 083 13072.74 521.92 57050.75 88888.00 2009-03-24 19:35:54.938 083 13072.74 521.92 57050.75 88888.00 2009-03-24 19:35:55.938 083 13072.74 521.92 57050.39 88888.00 2009-03-24 19:35:56.938 083 13073.00 522.29 57050.75 88888.00 2009-03-24 19:35:57.938 083 13072.61 522.42 57050.63 88888.00 2009-03-24 19:35:58.938 083 13072.35 522.29 57050.39 88888.00 2009-03-24 19:35:59.938 083 13072.87 522.66 57050.14 88888.00 2009-03-24 19:36:00.938 083 13072.35 522.17 57050.27 88888.00 2009-03-24 19:36:01.938 083 13072.61 521.92 57050.14 88888.00 2009-03-24 19:36:02.938 083 13073.26 522.17 57050.75 88888.00 2009-03-24 19:36:03.938 083 13072.22 522.42 57050.63 88888.00 2009-03-24 19:36:04.938 083 13072.61 521.92 57050.02 88888.00 2009-03-24 19:36:05.938 083 13072.74 522.54 57050.75 88888.00 2009-03-24 19:36:06.938 083 13073.00 521.80 57050.39 88888.00 2009-03-24 19:36:07.938 083 13073.26 521.67 57050.63 88888.00 2009-03-24 19:36:08.938 083 13073.39 521.80 57050.27 88888.00 2009-03-24 19:36:09.938 083 13073.13 522.04 57050.39 88888.00 2009-03-24 19:36:10.938 083 13073.00 521.92 57050.27 88888.00 2009-03-24 19:36:11.938 083 13073.13 521.67 57050.27 88888.00 2009-03-24 19:36:12.938 083 13073.00 522.29 57050.39 88888.00 2009-03-24 19:36:13.938 083 13072.61 522.66 57049.90 88888.00 2009-03-24 19:36:14.938 083 13073.13 521.92 57050.39 88888.00 2009-03-24 19:36:15.938 083 13072.87 521.80 57050.39 88888.00 2009-03-24 19:36:16.938 083 13073.65 522.17 57050.88 88888.00 2009-03-24 19:36:17.938 083 13074.04 521.92 57050.39 88888.00 2009-03-24 19:36:18.938 083 13073.78 522.04 57050.14 88888.00 2009-03-24 19:36:19.938 083 13073.39 522.04 57050.27 88888.00 2009-03-24 19:36:20.938 083 13073.65 522.04 57050.14 88888.00 2009-03-24 19:36:21.938 083 13073.78 522.29 57050.27 88888.00 2009-03-24 19:36:22.938 083 13074.17 522.29 57050.88 88888.00 2009-03-24 19:36:23.938 083 13073.39 522.17 57050.88 88888.00 2009-03-24 19:36:24.938 083 13073.00 521.92 57050.63 88888.00 2009-03-24 19:36:25.938 083 13073.13 522.04 57051.12 88888.00 2009-03-24 19:36:26.938 083 13073.91 522.04 57051.00 88888.00 2009-03-24 19:36:27.938 083 13073.91 521.92 57050.39 88888.00 2009-03-24 19:36:28.938 083 13074.17 521.67 57050.14 88888.00 2009-03-24 19:36:29.938 083 13073.78 521.67 57050.27 88888.00 2009-03-24 19:36:30.938 083 13073.13 522.04 57051.61 88888.00 2009-03-24 19:36:31.938 083 13073.91 521.55 57050.63 88888.00 2009-03-24 19:36:32.938 083 13073.91 521.92 57050.63 88888.00 2009-03-24 19:36:33.938 083 13074.04 522.29 57051.00 88888.00 2009-03-24 19:36:34.938 083 13073.91 522.29 57051.12 88888.00 2009-03-24 19:36:35.938 083 13074.17 522.04 57050.63 88888.00 2009-03-24 19:36:36.938 083 13074.04 521.80 57050.75 88888.00 2009-03-24 19:36:37.938 083 13074.30 522.17 57050.88 88888.00 2009-03-24 19:36:38.938 083 13073.91 522.54 57050.63 88888.00 2009-03-24 19:36:39.938 083 13074.17 521.92 57050.51 88888.00 2009-03-24 19:36:40.938 083 13074.43 521.67 57050.63 88888.00 2009-03-24 19:36:41.938 083 13074.69 522.42 57050.39 88888.00 2009-03-24 19:36:42.938 083 13074.82 522.17 57050.63 88888.00 2009-03-24 19:36:43.938 083 13075.21 522.91 57050.39 88888.00 2009-03-24 19:36:44.938 083 13074.56 522.66 57050.88 88888.00 2009-03-24 19:36:45.938 083 13074.82 522.79 57050.63 88888.00 2009-03-24 19:36:46.938 083 13075.21 522.54 57051.12 88888.00 2009-03-24 19:36:47.938 083 13074.69 522.54 57051.00 88888.00 2009-03-24 19:36:48.938 083 13075.21 523.03 57050.51 88888.00 2009-03-24 19:36:49.938 083 13074.82 522.91 57050.88 88888.00 2009-03-24 19:36:50.938 083 13075.47 522.66 57050.75 88888.00 2009-03-24 19:36:51.938 083 13074.95 521.92 57050.88 88888.00 2009-03-24 19:36:52.938 083 13074.56 522.42 57051.00 88888.00 2009-03-24 19:36:53.938 083 13074.69 522.42 57051.36 88888.00 2009-03-24 19:36:54.938 083 13074.43 522.54 57050.63 88888.00 2009-03-24 19:36:55.938 083 13074.69 521.92 57051.24 88888.00 2009-03-24 19:36:56.938 083 13075.08 522.29 57051.12 88888.00 2009-03-24 19:36:57.938 083 13074.95 522.54 57051.00 88888.00 2009-03-24 19:36:58.938 083 13074.95 522.66 57051.24 88888.00 2009-03-24 19:36:59.938 083 13074.95 522.29 57050.63 88888.00 2009-03-24 19:37:00.938 083 13075.08 522.66 57051.12 88888.00 2009-03-24 19:37:01.938 083 13074.82 522.66 57051.12 88888.00 2009-03-24 19:37:02.938 083 13075.34 522.54 57050.88 88888.00 2009-03-24 19:37:03.938 083 13074.95 521.55 57051.73 88888.00 2009-03-24 19:37:04.938 083 13075.21 522.54 57051.24 88888.00 2009-03-24 19:37:05.938 083 13075.73 522.91 57050.88 88888.00 2009-03-24 19:37:06.938 083 13075.34 522.54 57051.24 88888.00 2009-03-24 19:37:07.938 083 13075.73 522.54 57051.24 88888.00 2009-03-24 19:37:08.938 083 13075.34 522.66 57051.24 88888.00 2009-03-24 19:37:09.938 083 13075.86 522.54 57050.88 88888.00 2009-03-24 19:37:10.938 083 13075.99 522.04 57051.61 88888.00 2009-03-24 19:37:11.938 083 13075.86 522.66 57050.88 88888.00 2009-03-24 19:37:12.938 083 13076.25 522.29 57051.24 88888.00 2009-03-24 19:37:13.938 083 13075.60 522.79 57051.36 88888.00 2009-03-24 19:37:14.938 083 13075.60 522.29 57051.12 88888.00 2009-03-24 19:37:15.938 083 13075.99 522.29 57051.49 88888.00 2009-03-24 19:37:16.938 083 13076.12 522.29 57051.24 88888.00 2009-03-24 19:37:17.938 083 13075.86 522.54 57051.98 88888.00 2009-03-24 19:37:18.938 083 13075.73 522.91 57051.61 88888.00 2009-03-24 19:37:19.938 083 13076.64 522.29 57051.49 88888.00 2009-03-24 19:37:20.938 083 13076.64 522.29 57051.12 88888.00 2009-03-24 19:37:21.938 083 13075.47 522.17 57051.36 88888.00 2009-03-24 19:37:22.938 083 13075.86 522.79 57051.61 88888.00 2009-03-24 19:37:23.938 083 13076.77 522.29 57051.49 88888.00 2009-03-24 19:37:24.938 083 13076.38 522.66 57051.61 88888.00 2009-03-24 19:37:25.938 083 13076.12 522.42 57051.36 88888.00 2009-03-24 19:37:26.938 083 13076.51 522.04 57051.12 88888.00 2009-03-24 19:37:27.938 083 13075.73 523.03 57051.61 88888.00 2009-03-24 19:37:28.938 083 13076.38 522.04 57051.61 88888.00 2009-03-24 19:37:29.938 083 13076.77 522.04 57051.00 88888.00 2009-03-24 19:37:30.938 083 13076.12 521.80 57051.86 88888.00 2009-03-24 19:37:31.938 083 13076.38 522.54 57051.49 88888.00 2009-03-24 19:37:32.938 083 13075.99 522.42 57051.36 88888.00 2009-03-24 19:37:33.938 083 13076.12 522.66 57051.73 88888.00 2009-03-24 19:37:34.938 083 13075.99 522.66 57051.24 88888.00 2009-03-24 19:37:35.938 083 13076.12 522.79 57051.24 88888.00 2009-03-24 19:37:36.938 083 13077.03 522.54 57051.73 88888.00 2009-03-24 19:37:37.938 083 13076.12 522.54 57052.10 88888.00 2009-03-24 19:37:38.938 083 13076.77 522.42 57051.49 88888.00 2009-03-24 19:37:39.938 083 13076.64 522.66 57051.00 88888.00 2009-03-24 19:37:40.938 083 13075.86 522.04 57051.49 88888.00 2009-03-24 19:37:41.938 083 13076.25 523.03 57051.86 88888.00 2009-03-24 19:37:42.938 083 13076.64 522.42 57051.36 88888.00 2009-03-24 19:37:43.938 083 13076.38 522.42 57050.63 88888.00 2009-03-24 19:37:44.938 083 13076.77 522.42 57051.36 88888.00 2009-03-24 19:37:45.938 083 13076.38 523.03 57051.36 88888.00 2009-03-24 19:37:46.938 083 13076.64 522.29 57051.24 88888.00 2009-03-24 19:37:47.938 083 13077.29 522.66 57051.61 88888.00 2009-03-24 19:37:48.938 083 13077.16 522.17 57051.00 88888.00 2009-03-24 19:37:49.938 083 13076.64 522.17 57051.73 88888.00 2009-03-24 19:37:50.938 083 13077.29 522.54 57051.24 88888.00 2009-03-24 19:37:51.938 083 13077.16 522.04 57051.86 88888.00 2009-03-24 19:37:52.938 083 13077.29 522.54 57051.61 88888.00 2009-03-24 19:37:53.938 083 13077.29 522.42 57051.61 88888.00 2009-03-24 19:37:54.938 083 13077.55 522.17 57051.61 88888.00 2009-03-24 19:37:55.938 083 13077.42 522.17 57051.61 88888.00 2009-03-24 19:37:56.938 083 13077.03 522.17 57052.10 88888.00 2009-03-24 19:37:57.938 083 13077.29 522.42 57051.49 88888.00 2009-03-24 19:37:58.938 083 13077.42 521.55 57051.61 88888.00 2009-03-24 19:37:59.938 083 13077.29 522.42 57051.86 88888.00 2009-03-24 19:38:00.938 083 13077.16 522.29 57051.86 88888.00 2009-03-24 19:38:01.938 083 13077.55 522.29 57051.12 88888.00 2009-03-24 19:38:02.938 083 13077.68 521.92 57051.73 88888.00 2009-03-24 19:38:03.938 083 13077.29 521.92 57051.24 88888.00 2009-03-24 19:38:04.938 083 13077.42 521.18 57051.73 88888.00 2009-03-24 19:38:05.938 083 13077.55 522.54 57052.59 88888.00 2009-03-24 19:38:06.938 083 13076.90 522.42 57051.98 88888.00 2009-03-24 19:38:07.938 083 13077.16 522.29 57051.36 88888.00 2009-03-24 19:38:08.938 083 13077.94 521.92 57051.73 88888.00 2009-03-24 19:38:09.938 083 13077.55 521.92 57052.59 88888.00 2009-03-24 19:38:10.938 083 13077.03 521.92 57051.86 88888.00 2009-03-24 19:38:11.938 083 13077.16 521.67 57051.98 88888.00 2009-03-24 19:38:12.938 083 13077.42 521.92 57052.34 88888.00 2009-03-24 19:38:13.938 083 13077.81 521.55 57051.73 88888.00 2009-03-24 19:38:14.938 083 13077.42 521.18 57051.61 88888.00 2009-03-24 19:38:15.938 083 13077.81 522.42 57051.73 88888.00 2009-03-24 19:38:16.938 083 13077.68 521.67 57051.98 88888.00 2009-03-24 19:38:17.938 083 13077.42 521.92 57051.86 88888.00 2009-03-24 19:38:18.938 083 13076.77 522.29 57052.22 88888.00 2009-03-24 19:38:19.938 083 13077.16 521.30 57051.98 88888.00 2009-03-24 19:38:20.938 083 13077.81 522.04 57051.86 88888.00 2009-03-24 19:38:21.938 083 13077.55 522.66 57052.34 88888.00 2009-03-24 19:38:22.938 083 13077.94 521.92 57052.22 88888.00 2009-03-24 19:38:23.938 083 13076.90 521.80 57052.10 88888.00 2009-03-24 19:38:24.938 083 13078.59 521.80 57052.10 88888.00 2009-03-24 19:38:25.938 083 13077.81 521.67 57052.10 88888.00 2009-03-24 19:38:26.938 083 13077.81 521.18 57052.10 88888.00 2009-03-24 19:38:27.938 083 13077.94 521.67 57052.10 88888.00 2009-03-24 19:38:28.938 083 13077.03 522.04 57052.22 88888.00 2009-03-24 19:38:29.938 083 13077.42 522.79 57052.46 88888.00 2009-03-24 19:38:30.938 083 13077.29 521.67 57052.46 88888.00 2009-03-24 19:38:31.938 083 13076.90 521.80 57051.86 88888.00 2009-03-24 19:38:32.938 083 13077.55 521.42 57051.36 88888.00 2009-03-24 19:38:33.938 083 13078.20 521.30 57052.10 88888.00 2009-03-24 19:38:34.938 083 13077.81 521.55 57051.73 88888.00 2009-03-24 19:38:35.938 083 13077.16 521.80 57051.49 88888.00 2009-03-24 19:38:36.938 083 13077.55 521.55 57052.10 88888.00 2009-03-24 19:38:37.938 083 13077.29 522.04 57051.86 88888.00 2009-03-24 19:38:38.938 083 13077.81 521.55 57051.61 88888.00 2009-03-24 19:38:39.938 083 13077.16 521.30 57051.61 88888.00 2009-03-24 19:38:40.938 083 13077.68 521.55 57051.98 88888.00 2009-03-24 19:38:41.938 083 13077.29 521.18 57052.22 88888.00 2009-03-24 19:38:42.938 083 13077.55 521.30 57051.86 88888.00 2009-03-24 19:38:43.938 083 13076.90 520.81 57051.86 88888.00 2009-03-24 19:38:44.938 083 13077.42 521.55 57051.49 88888.00 2009-03-24 19:38:45.938 083 13077.29 521.05 57051.61 88888.00 2009-03-24 19:38:46.938 083 13077.29 520.93 57052.34 88888.00 2009-03-24 19:38:47.938 083 13077.29 521.30 57051.98 88888.00 2009-03-24 19:38:48.938 083 13077.42 521.18 57052.59 88888.00 2009-03-24 19:38:49.938 083 13077.42 521.30 57051.49 88888.00 2009-03-24 19:38:50.938 083 13077.55 522.29 57051.86 88888.00 2009-03-24 19:38:51.938 083 13077.81 521.42 57051.86 88888.00 2009-03-24 19:38:52.938 083 13077.68 521.42 57052.46 88888.00 2009-03-24 19:38:53.938 083 13077.81 521.18 57051.86 88888.00 2009-03-24 19:38:54.938 083 13077.81 520.31 57051.98 88888.00 2009-03-24 19:38:55.938 083 13077.29 521.05 57051.73 88888.00 2009-03-24 19:38:56.938 083 13077.94 521.30 57051.73 88888.00 2009-03-24 19:38:57.938 083 13078.46 521.30 57052.71 88888.00 2009-03-24 19:38:58.938 083 13077.42 521.18 57051.73 88888.00 2009-03-24 19:38:59.938 083 13078.20 521.80 57052.10 88888.00 2009-03-24 19:39:00.938 083 13077.81 521.18 57052.10 88888.00 2009-03-24 19:39:01.938 083 13077.81 521.05 57051.86 88888.00 2009-03-24 19:39:02.938 083 13077.94 520.81 57051.98 88888.00 2009-03-24 19:39:03.938 083 13077.42 520.93 57052.34 88888.00 2009-03-24 19:39:04.938 083 13076.90 521.05 57052.22 88888.00 2009-03-24 19:39:05.938 083 13077.16 520.56 57052.34 88888.00 2009-03-24 19:39:06.938 083 13077.55 521.05 57051.98 88888.00 2009-03-24 19:39:07.938 083 13077.55 521.30 57051.86 88888.00 2009-03-24 19:39:08.938 083 13077.68 520.93 57052.22 88888.00 2009-03-24 19:39:09.938 083 13077.81 521.18 57052.34 88888.00 2009-03-24 19:39:10.938 083 13077.16 520.81 57051.49 88888.00 2009-03-24 19:39:11.938 083 13077.68 520.56 57051.98 88888.00 2009-03-24 19:39:12.938 083 13077.81 519.81 57051.98 88888.00 2009-03-24 19:39:13.938 083 13077.03 520.06 57051.98 88888.00 2009-03-24 19:39:14.938 083 13077.81 520.19 57052.10 88888.00 2009-03-24 19:39:15.938 083 13077.03 520.19 57052.22 88888.00 2009-03-24 19:39:16.938 083 13077.55 520.81 57052.46 88888.00 2009-03-24 19:39:17.938 083 13077.03 520.68 57051.73 88888.00 2009-03-24 19:39:18.938 083 13077.29 520.68 57052.10 88888.00 2009-03-24 19:39:19.938 083 13077.29 520.68 57052.22 88888.00 2009-03-24 19:39:20.938 083 13077.81 520.56 57051.98 88888.00 2009-03-24 19:39:21.938 083 13077.16 520.56 57052.10 88888.00 2009-03-24 19:39:22.938 083 13077.16 521.05 57051.73 88888.00 2009-03-24 19:39:23.938 083 13077.03 520.43 57053.20 88888.00 2009-03-24 19:39:24.938 083 13076.51 521.18 57052.22 88888.00 2009-03-24 19:39:25.938 083 13076.90 520.81 57051.49 88888.00 2009-03-24 19:39:26.938 083 13077.42 520.43 57051.86 88888.00 2009-03-24 19:39:27.938 083 13077.81 520.68 57051.73 88888.00 2009-03-24 19:39:28.938 083 13078.20 520.19 57052.46 88888.00 2009-03-24 19:39:29.938 083 13077.29 520.56 57051.86 88888.00 2009-03-24 19:39:30.938 083 13077.55 520.93 57051.61 88888.00 2009-03-24 19:39:31.938 083 13078.07 520.93 57052.10 88888.00 2009-03-24 19:39:32.938 083 13077.68 521.05 57052.10 88888.00 2009-03-24 19:39:33.938 083 13078.85 521.05 57052.10 88888.00 2009-03-24 19:39:34.938 083 13077.81 520.56 57051.98 88888.00 2009-03-24 19:39:35.938 083 13078.20 520.43 57052.10 88888.00 2009-03-24 19:39:36.938 083 13077.94 520.81 57051.73 88888.00 2009-03-24 19:39:37.938 083 13078.33 519.81 57051.98 88888.00 2009-03-24 19:39:38.938 083 13077.55 520.81 57052.22 88888.00 2009-03-24 19:39:39.938 083 13078.07 520.93 57051.86 88888.00 2009-03-24 19:39:40.938 083 13077.81 520.31 57052.10 88888.00 2009-03-24 19:39:41.938 083 13077.16 520.31 57051.73 88888.00 2009-03-24 19:39:42.938 083 13078.20 520.19 57051.61 88888.00 2009-03-24 19:39:43.938 083 13077.03 520.93 57052.10 88888.00 2009-03-24 19:39:44.938 083 13077.94 520.31 57051.86 88888.00 2009-03-24 19:39:45.938 083 13077.16 520.31 57052.46 88888.00 2009-03-24 19:39:46.938 083 13077.16 520.93 57051.61 88888.00 2009-03-24 19:39:47.938 083 13077.81 520.68 57051.61 88888.00 2009-03-24 19:39:48.938 083 13077.94 520.31 57051.73 88888.00 2009-03-24 19:39:49.938 083 13077.42 519.94 57051.73 88888.00 2009-03-24 19:39:50.938 083 13077.42 520.56 57052.10 88888.00 2009-03-24 19:39:51.938 083 13077.81 520.43 57052.10 88888.00 2009-03-24 19:39:52.938 083 13077.55 519.94 57051.49 88888.00 2009-03-24 19:39:53.938 083 13077.03 520.19 57051.12 88888.00 2009-03-24 19:39:54.938 083 13077.94 520.93 57051.86 88888.00 2009-03-24 19:39:55.938 083 13077.42 520.19 57051.98 88888.00 2009-03-24 19:39:56.938 083 13077.42 520.19 57052.22 88888.00 2009-03-24 19:39:57.938 083 13077.94 520.43 57051.00 88888.00 2009-03-24 19:39:58.938 083 13077.16 520.31 57052.10 88888.00 2009-03-24 19:39:59.938 083 13077.55 520.19 57051.49 88888.00 2009-03-24 19:40:00.938 083 13077.42 519.94 57051.73 88888.00 2009-03-24 19:40:01.938 083 13077.16 520.56 57051.73 88888.00 2009-03-24 19:40:02.938 083 13077.29 520.68 57051.73 88888.00 2009-03-24 19:40:03.938 083 13077.29 520.93 57051.12 88888.00 2009-03-24 19:40:04.938 083 13077.16 520.43 57051.98 88888.00 2009-03-24 19:40:05.938 083 13077.55 520.43 57051.98 88888.00 2009-03-24 19:40:06.938 083 13077.03 520.19 57051.00 88888.00 2009-03-24 19:40:07.938 083 13076.77 520.19 57051.98 88888.00 2009-03-24 19:40:08.938 083 13077.03 520.43 57052.10 88888.00 2009-03-24 19:40:09.938 083 13077.03 520.19 57051.73 88888.00 2009-03-24 19:40:10.938 083 13076.64 520.31 57051.61 88888.00 2009-03-24 19:40:11.938 083 13077.29 519.44 57050.88 88888.00 2009-03-24 19:40:12.938 083 13077.16 520.68 57051.98 88888.00 2009-03-24 19:40:13.938 083 13077.03 520.06 57051.98 88888.00 2009-03-24 19:40:14.938 083 13076.25 520.19 57051.73 88888.00 2009-03-24 19:40:15.938 083 13076.77 520.19 57051.36 88888.00 2009-03-24 19:40:16.938 083 13076.64 520.81 57051.36 88888.00 2009-03-24 19:40:17.938 083 13076.12 520.43 57051.49 88888.00 2009-03-24 19:40:18.938 083 13076.77 521.05 57051.36 88888.00 2009-03-24 19:40:19.938 083 13076.12 520.19 57051.73 88888.00 2009-03-24 19:40:20.938 083 13076.77 520.19 57052.22 88888.00 2009-03-24 19:40:21.938 083 13076.12 520.19 57051.86 88888.00 2009-03-24 19:40:22.938 083 13075.99 520.68 57050.88 88888.00 2009-03-24 19:40:23.938 083 13075.60 520.31 57051.24 88888.00 2009-03-24 19:40:24.938 083 13076.51 520.56 57051.12 88888.00 2009-03-24 19:40:25.938 083 13076.51 520.43 57051.24 88888.00 2009-03-24 19:40:26.938 083 13075.99 520.43 57050.75 88888.00 2009-03-24 19:40:27.938 083 13076.90 519.81 57051.12 88888.00 2009-03-24 19:40:28.938 083 13076.64 520.68 57051.00 88888.00 2009-03-24 19:40:29.938 083 13077.68 520.68 57050.88 88888.00 2009-03-24 19:40:30.938 083 13077.29 519.69 57051.98 88888.00 2009-03-24 19:40:31.938 083 13077.81 520.43 57051.12 88888.00 2009-03-24 19:40:32.938 083 13077.16 520.43 57051.49 88888.00 2009-03-24 19:40:33.938 083 13077.16 520.19 57050.88 88888.00 2009-03-24 19:40:34.938 083 13077.42 520.43 57051.73 88888.00 2009-03-24 19:40:35.938 083 13077.68 519.69 57051.36 88888.00 2009-03-24 19:40:36.938 083 13077.68 520.31 57051.73 88888.00 2009-03-24 19:40:37.938 083 13077.81 520.06 57051.49 88888.00 2009-03-24 19:40:38.938 083 13077.42 520.31 57050.88 88888.00 2009-03-24 19:40:39.938 083 13076.90 519.57 57051.24 88888.00 2009-03-24 19:40:40.938 083 13077.42 519.57 57052.46 88888.00 2009-03-24 19:40:41.938 083 13077.03 520.43 57051.86 88888.00 2009-03-24 19:40:42.938 083 13077.29 520.31 57051.61 88888.00 2009-03-24 19:40:43.938 083 13077.29 519.57 57051.49 88888.00 2009-03-24 19:40:44.938 083 13077.42 519.94 57051.73 88888.00 2009-03-24 19:40:45.938 083 13076.90 519.20 57051.98 88888.00 2009-03-24 19:40:46.938 083 13076.90 519.69 57051.61 88888.00 2009-03-24 19:40:47.938 083 13077.16 519.20 57051.73 88888.00 2009-03-24 19:40:48.938 083 13077.29 519.57 57052.10 88888.00 2009-03-24 19:40:49.938 083 13077.03 519.69 57051.24 88888.00 2009-03-24 19:40:50.938 083 13076.38 518.95 57051.00 88888.00 2009-03-24 19:40:51.938 083 13076.51 520.19 57051.49 88888.00 2009-03-24 19:40:52.938 083 13076.64 520.19 57051.61 88888.00 2009-03-24 19:40:53.938 083 13076.25 520.19 57051.98 88888.00 2009-03-24 19:40:54.938 083 13076.38 520.06 57051.86 88888.00 2009-03-24 19:40:55.938 083 13076.12 520.06 57051.61 88888.00 2009-03-24 19:40:56.938 083 13076.12 520.06 57051.61 88888.00 2009-03-24 19:40:57.938 083 13075.86 520.31 57051.86 88888.00 2009-03-24 19:40:58.938 083 13076.12 519.94 57051.24 88888.00 2009-03-24 19:40:59.938 083 13076.12 519.94 57051.73 88888.00 2009-03-24 19:41:00.938 083 13076.12 520.06 57051.24 88888.00 2009-03-24 19:41:01.938 083 13076.12 520.06 57051.12 88888.00 2009-03-24 19:41:02.938 083 13076.51 519.94 57051.73 88888.00 2009-03-24 19:41:03.938 083 13076.25 520.68 57051.61 88888.00 2009-03-24 19:41:04.938 083 13076.12 520.31 57052.10 88888.00 2009-03-24 19:41:05.938 083 13076.64 520.43 57051.24 88888.00 2009-03-24 19:41:06.938 083 13076.25 520.19 57051.00 88888.00 2009-03-24 19:41:07.938 083 13076.64 519.94 57051.00 88888.00 2009-03-24 19:41:08.938 083 13076.25 521.18 57051.12 88888.00 2009-03-24 19:41:09.938 083 13075.86 519.81 57051.12 88888.00 2009-03-24 19:41:10.938 083 13076.38 520.56 57051.36 88888.00 2009-03-24 19:41:11.938 083 13075.86 521.30 57051.73 88888.00 2009-03-24 19:41:12.938 083 13076.38 520.93 57051.36 88888.00 2009-03-24 19:41:13.938 083 13075.86 520.56 57051.49 88888.00 2009-03-24 19:41:14.938 083 13076.12 520.43 57050.75 88888.00 2009-03-24 19:41:15.938 083 13076.38 520.93 57051.12 88888.00 2009-03-24 19:41:16.938 083 13076.38 520.31 57051.98 88888.00 2009-03-24 19:41:17.938 083 13075.86 520.19 57050.51 88888.00 2009-03-24 19:41:18.938 083 13076.12 520.31 57051.36 88888.00 2009-03-24 19:41:19.938 083 13076.38 520.31 57050.51 88888.00 2009-03-24 19:41:20.938 083 13076.12 520.43 57051.12 88888.00 2009-03-24 19:41:21.938 083 13076.90 520.06 57050.88 88888.00 2009-03-24 19:41:22.938 083 13075.60 520.68 57051.73 88888.00 2009-03-24 19:41:23.938 083 13075.86 519.44 57051.00 88888.00 2009-03-24 19:41:24.938 083 13076.64 519.69 57051.49 88888.00 2009-03-24 19:41:25.938 083 13075.73 520.31 57051.61 88888.00 2009-03-24 19:41:26.938 083 13076.38 519.81 57051.24 88888.00 2009-03-24 19:41:27.937 083 13076.12 520.19 57051.36 88888.00 2009-03-24 19:41:28.937 083 13076.51 519.69 57051.12 88888.00 2009-03-24 19:41:29.937 083 13075.99 519.44 57051.24 88888.00 2009-03-24 19:41:30.937 083 13076.38 520.19 57051.36 88888.00 2009-03-24 19:41:31.937 083 13076.38 519.69 57051.86 88888.00 2009-03-24 19:41:32.937 083 13076.77 518.82 57051.12 88888.00 2009-03-24 19:41:33.937 083 13076.77 520.81 57051.61 88888.00 2009-03-24 19:41:34.937 083 13076.38 520.19 57051.36 88888.00 2009-03-24 19:41:35.937 083 13076.77 520.43 57050.88 88888.00 2009-03-24 19:41:36.937 083 13076.64 520.56 57051.36 88888.00 2009-03-24 19:41:37.937 083 13076.51 520.19 57051.61 88888.00 2009-03-24 19:41:38.937 083 13075.99 520.19 57051.36 88888.00 2009-03-24 19:41:39.937 083 13076.38 520.31 57051.73 88888.00 2009-03-24 19:41:40.937 083 13076.51 520.81 57051.24 88888.00 2009-03-24 19:41:41.937 083 13076.12 520.43 57051.61 88888.00 2009-03-24 19:41:42.937 083 13076.77 520.43 57051.36 88888.00 2009-03-24 19:41:43.937 083 13075.86 520.31 57051.49 88888.00 2009-03-24 19:41:44.937 083 13076.25 520.19 57051.49 88888.00 2009-03-24 19:41:45.937 083 13075.60 520.81 57051.98 88888.00 2009-03-24 19:41:46.937 083 13075.73 520.19 57051.36 88888.00 2009-03-24 19:41:47.937 083 13075.60 520.68 57051.36 88888.00 2009-03-24 19:41:48.937 083 13074.82 520.06 57051.49 88888.00 2009-03-24 19:41:49.937 083 13075.34 519.81 57050.75 88888.00 2009-03-24 19:41:50.937 083 13075.73 519.32 57051.49 88888.00 2009-03-24 19:41:51.937 083 13075.21 519.44 57051.61 88888.00 2009-03-24 19:41:52.937 083 13075.21 519.81 57051.24 88888.00 2009-03-24 19:41:53.937 083 13075.60 519.94 57051.49 88888.00 2009-03-24 19:41:54.937 083 13075.60 520.06 57051.36 88888.00 2009-03-24 19:41:55.937 083 13074.95 519.44 57051.36 88888.00 2009-03-24 19:41:56.937 083 13075.34 520.31 57051.36 88888.00 2009-03-24 19:41:57.937 083 13075.99 519.44 57051.36 88888.00 2009-03-24 19:41:58.937 083 13075.34 520.31 57051.49 88888.00 2009-03-24 19:41:59.937 083 13074.69 520.56 57052.46 88888.00 2009-03-24 19:42:00.937 083 13075.08 520.31 57051.12 88888.00 2009-03-24 19:42:01.937 083 13075.73 520.31 57052.10 88888.00 2009-03-24 19:42:02.937 083 13075.21 520.43 57051.61 88888.00 2009-03-24 19:42:03.937 083 13074.95 519.44 57052.10 88888.00 2009-03-24 19:42:04.937 083 13075.99 519.69 57051.86 88888.00 2009-03-24 19:42:05.937 083 13075.73 520.43 57051.12 88888.00 2009-03-24 19:42:06.937 083 13075.86 520.19 57052.22 88888.00 2009-03-24 19:42:07.937 083 13076.38 519.32 57051.12 88888.00 2009-03-24 19:42:08.937 083 13076.12 520.19 57052.34 88888.00 2009-03-24 19:42:09.937 083 13076.64 520.19 57052.22 88888.00 2009-03-24 19:42:10.937 083 13075.86 520.43 57051.61 88888.00 2009-03-24 19:42:11.937 083 13076.51 520.56 57051.12 88888.00 2009-03-24 19:42:12.937 083 13076.25 520.68 57051.24 88888.00 2009-03-24 19:42:13.937 083 13075.99 520.31 57051.12 88888.00 2009-03-24 19:42:14.937 083 13075.86 519.81 57051.49 88888.00 2009-03-24 19:42:15.937 083 13075.99 519.69 57051.86 88888.00 2009-03-24 19:42:16.937 083 13075.73 519.81 57051.61 88888.00 2009-03-24 19:42:17.937 083 13076.38 519.69 57051.24 88888.00 2009-03-24 19:42:18.937 083 13075.99 520.06 57051.24 88888.00 2009-03-24 19:42:19.937 083 13076.25 519.32 57051.24 88888.00 2009-03-24 19:42:20.937 083 13075.60 520.31 57051.36 88888.00 2009-03-24 19:42:21.937 083 13075.99 519.81 57051.49 88888.00 2009-03-24 19:42:22.937 083 13075.60 519.94 57051.12 88888.00 2009-03-24 19:42:23.937 083 13076.77 520.19 57052.22 88888.00 2009-03-24 19:42:24.937 083 13075.60 519.94 57051.61 88888.00 2009-03-24 19:42:25.937 083 13076.38 519.81 57052.10 88888.00 2009-03-24 19:42:26.937 083 13074.95 520.19 57052.22 88888.00 2009-03-24 19:42:27.937 083 13075.60 520.31 57051.61 88888.00 2009-03-24 19:42:28.937 083 13075.60 519.81 57052.46 88888.00 2009-03-24 19:42:29.937 083 13075.73 520.31 57052.22 88888.00 2009-03-24 19:42:30.937 083 13075.73 520.06 57051.73 88888.00 2009-03-24 19:42:31.937 083 13076.12 519.94 57051.61 88888.00 2009-03-24 19:42:32.937 083 13075.99 520.56 57051.73 88888.00 2009-03-24 19:42:33.937 083 13076.38 520.93 57051.73 88888.00 2009-03-24 19:42:34.937 083 13076.25 520.68 57052.22 88888.00 2009-03-24 19:42:35.937 083 13076.38 520.06 57052.22 88888.00 2009-03-24 19:42:36.937 083 13076.12 520.56 57051.49 88888.00 2009-03-24 19:42:37.937 083 13075.86 520.31 57051.49 88888.00 2009-03-24 19:42:38.937 083 13075.99 520.19 57052.10 88888.00 2009-03-24 19:42:39.937 083 13076.51 520.06 57051.73 88888.00 2009-03-24 19:42:40.937 083 13075.60 519.94 57051.61 88888.00 2009-03-24 19:42:41.937 083 13075.47 520.43 57051.73 88888.00 2009-03-24 19:42:42.937 083 13076.51 520.68 57051.12 88888.00 2009-03-24 19:42:43.937 083 13076.51 519.57 57052.10 88888.00 2009-03-24 19:42:44.937 083 13076.51 520.31 57052.22 88888.00 2009-03-24 19:42:45.937 083 13076.38 520.31 57051.98 88888.00 2009-03-24 19:42:46.937 083 13076.12 520.56 57051.98 88888.00 2009-03-24 19:42:47.937 083 13077.03 520.31 57051.24 88888.00 2009-03-24 19:42:48.937 083 13076.38 520.06 57051.73 88888.00 2009-03-24 19:42:49.937 083 13076.25 520.06 57052.10 88888.00 2009-03-24 19:42:50.937 083 13076.64 520.31 57051.12 88888.00 2009-03-24 19:42:51.937 083 13076.38 520.06 57051.12 88888.00 2009-03-24 19:42:52.937 083 13076.51 519.94 57051.61 88888.00 2009-03-24 19:42:53.937 083 13076.38 519.81 57051.86 88888.00 2009-03-24 19:42:54.937 083 13076.77 520.56 57052.34 88888.00 2009-03-24 19:42:55.937 083 13076.38 520.19 57051.49 88888.00 2009-03-24 19:42:56.937 083 13076.77 519.81 57051.49 88888.00 2009-03-24 19:42:57.937 083 13077.29 520.56 57051.86 88888.00 2009-03-24 19:42:58.937 083 13076.12 519.94 57051.73 88888.00 2009-03-24 19:42:59.937 083 13076.77 519.94 57051.86 88888.00 2009-03-24 19:43:00.937 083 13077.55 519.32 57052.22 88888.00 2009-03-24 19:43:01.937 083 13077.03 520.19 57051.73 88888.00 2009-03-24 19:43:02.937 083 13076.77 520.06 57052.59 88888.00 2009-03-24 19:43:03.937 083 13076.25 519.81 57051.61 88888.00 2009-03-24 19:43:04.937 083 13077.29 519.69 57052.10 88888.00 2009-03-24 19:43:05.937 083 13076.90 520.06 57051.98 88888.00 2009-03-24 19:43:06.937 083 13076.64 520.19 57051.98 88888.00 2009-03-24 19:43:07.937 083 13076.77 520.06 57051.98 88888.00 2009-03-24 19:43:08.937 083 13076.51 519.57 57051.98 88888.00 2009-03-24 19:43:09.937 083 13076.90 520.06 57052.34 88888.00 2009-03-24 19:43:10.937 083 13076.51 520.19 57052.46 88888.00 2009-03-24 19:43:11.937 083 13076.90 520.43 57051.49 88888.00 2009-03-24 19:43:12.937 083 13076.38 520.31 57051.61 88888.00 2009-03-24 19:43:13.937 083 13076.64 520.31 57052.59 88888.00 2009-03-24 19:43:14.937 083 13076.64 520.31 57051.86 88888.00 2009-03-24 19:43:15.937 083 13077.68 520.19 57051.86 88888.00 2009-03-24 19:43:16.937 083 13076.77 520.56 57051.86 88888.00 2009-03-24 19:43:17.937 083 13076.90 520.31 57051.36 88888.00 2009-03-24 19:43:18.937 083 13076.64 520.06 57051.61 88888.00 2009-03-24 19:43:19.937 083 13077.03 520.68 57051.98 88888.00 2009-03-24 19:43:20.937 083 13076.12 519.94 57051.86 88888.00 2009-03-24 19:43:21.937 083 13076.90 520.43 57052.34 88888.00 2009-03-24 19:43:22.937 083 13077.29 520.81 57051.86 88888.00 2009-03-24 19:43:23.937 083 13077.03 520.43 57052.34 88888.00 2009-03-24 19:43:24.937 083 13077.03 520.81 57051.98 88888.00 2009-03-24 19:43:25.937 083 13076.90 520.43 57052.59 88888.00 2009-03-24 19:43:26.937 083 13077.94 520.56 57052.10 88888.00 2009-03-24 19:43:27.937 083 13077.03 520.56 57051.73 88888.00 2009-03-24 19:43:28.937 083 13076.51 521.30 57052.22 88888.00 2009-03-24 19:43:29.937 083 13077.29 520.81 57051.86 88888.00 2009-03-24 19:43:30.937 083 13077.29 520.68 57051.73 88888.00 2009-03-24 19:43:31.937 083 13077.03 519.94 57052.59 88888.00 2009-03-24 19:43:32.937 083 13077.55 520.31 57051.49 88888.00 2009-03-24 19:43:33.937 083 13076.77 520.56 57052.10 88888.00 2009-03-24 19:43:34.937 083 13076.77 521.05 57051.98 88888.00 2009-03-24 19:43:35.937 083 13077.29 521.18 57051.73 88888.00 2009-03-24 19:43:36.937 083 13076.90 520.31 57052.46 88888.00 2009-03-24 19:43:37.937 083 13077.16 520.31 57052.22 88888.00 2009-03-24 19:43:38.937 083 13077.16 520.56 57051.73 88888.00 2009-03-24 19:43:39.937 083 13077.16 520.68 57052.83 88888.00 2009-03-24 19:43:40.937 083 13077.42 520.56 57052.10 88888.00 2009-03-24 19:43:41.937 083 13077.29 520.81 57052.34 88888.00 2009-03-24 19:43:42.937 083 13076.77 520.68 57051.49 88888.00 2009-03-24 19:43:43.937 083 13077.42 520.81 57051.86 88888.00 2009-03-24 19:43:44.937 083 13077.81 520.93 57051.98 88888.00 2009-03-24 19:43:45.937 083 13077.03 519.81 57052.22 88888.00 2009-03-24 19:43:46.937 083 13077.94 519.94 57052.10 88888.00 2009-03-24 19:43:47.937 083 13077.55 520.31 57052.10 88888.00 2009-03-24 19:43:48.937 083 13077.94 519.94 57052.46 88888.00 2009-03-24 19:43:49.937 083 13077.16 520.19 57052.71 88888.00 2009-03-24 19:43:50.937 083 13078.20 520.43 57052.95 88888.00 2009-03-24 19:43:51.937 083 13077.42 519.69 57052.22 88888.00 2009-03-24 19:43:52.937 083 13076.25 519.20 57052.59 88888.00 2009-03-24 19:43:53.937 083 13077.29 520.19 57052.71 88888.00 2009-03-24 19:43:54.937 083 13077.29 519.94 57052.59 88888.00 2009-03-24 19:43:55.937 083 13077.03 519.81 57052.71 88888.00 2009-03-24 19:43:56.937 083 13077.29 519.69 57052.71 88888.00 2009-03-24 19:43:57.937 083 13077.16 519.44 57052.34 88888.00 2009-03-24 19:43:58.937 083 13076.51 519.69 57051.61 88888.00 2009-03-24 19:43:59.937 083 13077.55 520.06 57052.10 88888.00 2009-03-24 19:44:00.937 083 13076.77 520.06 57051.36 88888.00 2009-03-24 19:44:01.937 083 13077.42 520.31 57052.83 88888.00 2009-03-24 19:44:02.937 083 13077.03 519.57 57052.46 88888.00 2009-03-24 19:44:03.937 083 13077.68 520.06 57052.71 88888.00 2009-03-24 19:44:04.937 083 13078.07 519.69 57051.98 88888.00 2009-03-24 19:44:05.937 083 13076.77 519.81 57052.59 88888.00 2009-03-24 19:44:06.937 083 13077.68 520.19 57052.59 88888.00 2009-03-24 19:44:07.937 083 13077.81 520.19 57052.46 88888.00 2009-03-24 19:44:08.937 083 13077.16 520.06 57052.34 88888.00 2009-03-24 19:44:09.937 083 13077.55 520.43 57052.10 88888.00 2009-03-24 19:44:10.937 083 13077.42 520.06 57052.10 88888.00 2009-03-24 19:44:11.937 083 13077.55 520.43 57052.34 88888.00 2009-03-24 19:44:12.937 083 13077.16 519.94 57052.59 88888.00 2009-03-24 19:44:13.937 083 13078.20 520.19 57052.59 88888.00 2009-03-24 19:44:14.937 083 13077.29 520.19 57052.71 88888.00 2009-03-24 19:44:15.937 083 13076.90 519.69 57052.71 88888.00 2009-03-24 19:44:16.937 083 13077.55 519.81 57051.61 88888.00 2009-03-24 19:44:17.937 083 13077.68 520.06 57052.22 88888.00 2009-03-24 19:44:18.937 083 13077.42 519.57 57052.34 88888.00 2009-03-24 19:44:19.937 083 13077.16 519.81 57052.83 88888.00 2009-03-24 19:44:20.937 083 13077.29 519.44 57051.86 88888.00 2009-03-24 19:44:21.937 083 13076.77 519.32 57052.71 88888.00 2009-03-24 19:44:22.937 083 13077.42 519.32 57052.71 88888.00 2009-03-24 19:44:23.937 083 13077.03 519.94 57052.59 88888.00 2009-03-24 19:44:24.937 083 13076.77 519.44 57052.10 88888.00 2009-03-24 19:44:25.937 083 13076.90 519.94 57052.34 88888.00 2009-03-24 19:44:26.937 083 13077.03 519.32 57052.34 88888.00 2009-03-24 19:44:27.937 083 13076.51 519.32 57052.83 88888.00 2009-03-24 19:44:28.937 083 13076.38 519.81 57052.71 88888.00 2009-03-24 19:44:29.937 083 13076.90 519.32 57052.71 88888.00 2009-03-24 19:44:30.937 083 13076.25 519.44 57052.46 88888.00 2009-03-24 19:44:31.937 083 13076.38 519.44 57052.34 88888.00 2009-03-24 19:44:32.937 083 13077.29 519.69 57052.71 88888.00 2009-03-24 19:44:33.937 083 13076.64 519.44 57052.95 88888.00 2009-03-24 19:44:34.937 083 13076.90 519.57 57052.10 88888.00 2009-03-24 19:44:35.937 083 13077.16 519.94 57052.22 88888.00 2009-03-24 19:44:36.937 083 13077.03 519.69 57052.83 88888.00 2009-03-24 19:44:37.937 083 13076.12 519.69 57051.98 88888.00 2009-03-24 19:44:38.937 083 13076.90 520.19 57052.71 88888.00 2009-03-24 19:44:39.937 083 13076.12 519.69 57052.71 88888.00 2009-03-24 19:44:40.937 083 13077.03 520.06 57051.73 88888.00 2009-03-24 19:44:41.937 083 13076.77 519.69 57052.34 88888.00 2009-03-24 19:44:42.937 083 13076.64 519.94 57052.46 88888.00 2009-03-24 19:44:43.937 083 13076.12 519.57 57052.46 88888.00 2009-03-24 19:44:44.937 083 13076.51 519.44 57052.22 88888.00 2009-03-24 19:44:45.937 083 13076.25 519.69 57052.71 88888.00 2009-03-24 19:44:46.937 083 13076.25 519.94 57052.46 88888.00 2009-03-24 19:44:47.937 083 13076.38 519.81 57052.34 88888.00 2009-03-24 19:44:48.937 083 13076.12 519.81 57052.59 88888.00 2009-03-24 19:44:49.937 083 13075.60 519.20 57052.22 88888.00 2009-03-24 19:44:50.937 083 13075.73 519.81 57051.98 88888.00 2009-03-24 19:44:51.937 083 13075.34 520.06 57051.36 88888.00 2009-03-24 19:44:52.937 083 13075.73 520.19 57051.49 88888.00 2009-03-24 19:44:53.937 083 13075.34 520.43 57052.34 88888.00 2009-03-24 19:44:54.937 083 13075.73 520.06 57051.73 88888.00 2009-03-24 19:44:55.937 083 13075.99 520.19 57051.98 88888.00 2009-03-24 19:44:56.937 083 13076.38 520.56 57051.86 88888.00 2009-03-24 19:44:57.937 083 13076.25 520.93 57051.36 88888.00 2009-03-24 19:44:58.937 083 13075.34 520.56 57052.10 88888.00 2009-03-24 19:44:59.937 083 13075.73 520.43 57051.98 88888.00 2009-03-24 19:45:00.937 083 13075.47 520.06 57052.10 88888.00 2009-03-24 19:45:01.937 083 13075.60 520.81 57051.61 88888.00 2009-03-24 19:45:02.937 083 13075.47 520.06 57051.61 88888.00 2009-03-24 19:45:03.937 083 13076.25 520.43 57052.10 88888.00 2009-03-24 19:45:04.937 083 13076.77 520.06 57052.59 88888.00 2009-03-24 19:45:05.937 083 13075.99 519.81 57051.98 88888.00 2009-03-24 19:45:06.937 083 13076.12 520.56 57051.98 88888.00 2009-03-24 19:45:07.937 083 13075.86 520.06 57051.98 88888.00 2009-03-24 19:45:08.937 083 13076.25 519.32 57052.34 88888.00 2009-03-24 19:45:09.937 083 13076.77 519.81 57052.34 88888.00 2009-03-24 19:45:10.937 083 13076.77 520.31 57052.22 88888.00 2009-03-24 19:45:11.937 083 13076.25 520.19 57051.98 88888.00 2009-03-24 19:45:12.937 083 13076.12 519.69 57052.10 88888.00 2009-03-24 19:45:13.937 083 13075.86 519.69 57051.98 88888.00 2009-03-24 19:45:14.937 083 13076.12 519.69 57051.61 88888.00 2009-03-24 19:45:15.937 083 13076.90 520.06 57052.22 88888.00 2009-03-24 19:45:16.937 083 13075.73 519.44 57052.59 88888.00 2009-03-24 19:45:17.937 083 13076.25 519.57 57052.10 88888.00 2009-03-24 19:45:18.937 083 13076.12 519.81 57052.95 88888.00 2009-03-24 19:45:19.937 083 13076.38 520.56 57052.71 88888.00 2009-03-24 19:45:20.937 083 13075.99 519.69 57052.22 88888.00 2009-03-24 19:45:21.937 083 13075.73 519.69 57052.46 88888.00 2009-03-24 19:45:22.937 083 13075.73 519.20 57052.95 88888.00 2009-03-24 19:45:23.937 083 13075.99 519.69 57052.10 88888.00 2009-03-24 19:45:24.937 083 13075.86 519.32 57051.49 88888.00 2009-03-24 19:45:25.937 083 13075.73 519.69 57052.46 88888.00 2009-03-24 19:45:26.937 083 13076.51 519.44 57052.46 88888.00 2009-03-24 19:45:27.937 083 13075.60 519.81 57052.34 88888.00 2009-03-24 19:45:28.937 083 13075.60 519.94 57052.46 88888.00 2009-03-24 19:45:29.937 083 13075.60 519.69 57051.98 88888.00 2009-03-24 19:45:30.937 083 13075.99 519.94 57052.22 88888.00 2009-03-24 19:45:31.937 083 13075.73 519.94 57052.34 88888.00 2009-03-24 19:45:32.937 083 13075.60 520.06 57052.10 88888.00 2009-03-24 19:45:33.937 083 13075.21 520.56 57052.83 88888.00 2009-03-24 19:45:34.937 083 13075.08 520.68 57052.10 88888.00 2009-03-24 19:45:35.937 083 13075.99 519.94 57052.34 88888.00 2009-03-24 19:45:36.937 083 13075.34 520.06 57051.98 88888.00 2009-03-24 19:45:37.937 083 13076.51 520.31 57051.86 88888.00 2009-03-24 19:45:38.937 083 13075.73 520.06 57051.73 88888.00 2009-03-24 19:45:39.937 083 13075.73 519.69 57052.59 88888.00 2009-03-24 19:45:40.937 083 13075.21 520.19 57051.98 88888.00 2009-03-24 19:45:41.937 083 13075.47 520.06 57052.34 88888.00 2009-03-24 19:45:42.937 083 13076.25 519.81 57051.49 88888.00 2009-03-24 19:45:43.937 083 13075.34 520.43 57051.98 88888.00 2009-03-24 19:45:44.937 083 13075.86 519.94 57051.73 88888.00 2009-03-24 19:45:45.937 083 13075.99 519.44 57052.34 88888.00 2009-03-24 19:45:46.937 083 13075.60 519.44 57051.73 88888.00 2009-03-24 19:45:47.937 083 13075.60 520.19 57052.10 88888.00 2009-03-24 19:45:48.937 083 13075.08 520.31 57051.98 88888.00 2009-03-24 19:45:49.937 083 13075.73 519.69 57051.61 88888.00 2009-03-24 19:45:50.937 083 13075.99 519.20 57052.71 88888.00 2009-03-24 19:45:51.937 083 13075.34 519.20 57051.86 88888.00 2009-03-24 19:45:52.937 083 13075.73 519.44 57051.61 88888.00 2009-03-24 19:45:53.937 083 13075.21 518.95 57051.98 88888.00 2009-03-24 19:45:54.937 083 13076.51 519.32 57052.22 88888.00 2009-03-24 19:45:55.937 083 13074.95 519.57 57051.98 88888.00 2009-03-24 19:45:56.937 083 13074.82 519.44 57051.73 88888.00 2009-03-24 19:45:57.937 083 13075.73 519.32 57051.73 88888.00 2009-03-24 19:45:58.937 083 13075.08 519.69 57051.73 88888.00 2009-03-24 19:45:59.937 083 13076.64 518.58 57052.10 88888.00 2009-03-24 19:46:00.937 083 13075.73 519.32 57052.22 88888.00 2009-03-24 19:46:01.937 083 13076.64 519.07 57051.73 88888.00 2009-03-24 19:46:02.937 083 13076.25 519.57 57052.46 88888.00 2009-03-24 19:46:03.937 083 13075.99 519.20 57051.61 88888.00 2009-03-24 19:46:04.937 083 13075.34 519.69 57051.61 88888.00 2009-03-24 19:46:05.937 083 13076.12 519.20 57052.10 88888.00 2009-03-24 19:46:06.937 083 13075.99 519.94 57052.22 88888.00 2009-03-24 19:46:07.937 083 13075.60 519.44 57051.49 88888.00 2009-03-24 19:46:08.937 083 13075.34 519.20 57052.34 88888.00 2009-03-24 19:46:09.937 083 13075.47 519.69 57051.61 88888.00 2009-03-24 19:46:10.937 083 13075.99 519.44 57052.59 88888.00 2009-03-24 19:46:11.937 083 13076.51 520.06 57051.98 88888.00 2009-03-24 19:46:12.937 083 13076.25 519.57 57051.73 88888.00 2009-03-24 19:46:13.937 083 13075.86 519.94 57052.10 88888.00 2009-03-24 19:46:14.937 083 13075.86 519.94 57051.73 88888.00 2009-03-24 19:46:15.937 083 13076.12 519.94 57052.22 88888.00 2009-03-24 19:46:16.937 083 13075.47 520.19 57051.86 88888.00 2009-03-24 19:46:17.937 083 13075.60 519.81 57052.10 88888.00 2009-03-24 19:46:18.937 083 13075.99 519.69 57052.10 88888.00 2009-03-24 19:46:19.937 083 13075.99 520.06 57051.98 88888.00 2009-03-24 19:46:20.937 083 13076.25 519.94 57051.86 88888.00 2009-03-24 19:46:21.937 083 13076.25 520.06 57052.10 88888.00 2009-03-24 19:46:22.937 083 13075.99 520.43 57052.34 88888.00 2009-03-24 19:46:23.937 083 13076.38 520.19 57052.59 88888.00 2009-03-24 19:46:24.937 083 13076.64 519.81 57051.98 88888.00 2009-03-24 19:46:25.937 083 13075.73 520.43 57051.73 88888.00 2009-03-24 19:46:26.937 083 13076.77 519.44 57052.34 88888.00 2009-03-24 19:46:27.937 083 13076.12 519.81 57052.22 88888.00 2009-03-24 19:46:28.937 083 13076.64 519.20 57052.22 88888.00 2009-03-24 19:46:29.937 083 13076.38 519.32 57052.10 88888.00 2009-03-24 19:46:30.937 083 13076.77 519.69 57051.61 88888.00 2009-03-24 19:46:31.937 083 13076.64 519.57 57052.10 88888.00 2009-03-24 19:46:32.937 083 13076.38 518.58 57052.83 88888.00 2009-03-24 19:46:33.937 083 13075.34 518.95 57052.71 88888.00 2009-03-24 19:46:34.937 083 13075.86 518.82 57052.46 88888.00 2009-03-24 19:46:35.937 083 13076.38 518.82 57052.95 88888.00 2009-03-24 19:46:36.937 083 13076.25 518.58 57051.98 88888.00 2009-03-24 19:46:37.937 083 13076.25 518.95 57052.83 88888.00 2009-03-24 19:46:38.937 083 13076.51 518.70 57052.46 88888.00 2009-03-24 19:46:39.937 083 13076.38 518.58 57052.46 88888.00 2009-03-24 19:46:40.937 083 13077.16 518.58 57052.34 88888.00 2009-03-24 19:46:41.937 083 13075.86 518.33 57052.22 88888.00 2009-03-24 19:46:42.937 083 13076.12 518.82 57052.59 88888.00 2009-03-24 19:46:43.937 083 13075.86 519.57 57052.46 88888.00 2009-03-24 19:46:44.937 083 13075.73 518.82 57052.59 88888.00 2009-03-24 19:46:45.937 083 13076.12 519.20 57051.73 88888.00 2009-03-24 19:46:46.937 083 13076.25 519.57 57052.59 88888.00 2009-03-24 19:46:47.937 083 13076.25 519.07 57051.86 88888.00 2009-03-24 19:46:48.937 083 13076.25 519.69 57051.98 88888.00 2009-03-24 19:46:49.937 083 13076.51 518.95 57052.59 88888.00 2009-03-24 19:46:50.937 083 13076.38 519.81 57052.22 88888.00 2009-03-24 19:46:51.937 083 13076.12 520.06 57052.95 88888.00 2009-03-24 19:46:52.937 083 13076.25 519.44 57052.83 88888.00 2009-03-24 19:46:53.937 083 13076.77 519.57 57053.08 88888.00 2009-03-24 19:46:54.937 083 13076.77 520.06 57052.22 88888.00 2009-03-24 19:46:55.937 083 13076.25 519.81 57052.34 88888.00 2009-03-24 19:46:56.937 083 13076.77 519.44 57052.34 88888.00 2009-03-24 19:46:57.937 083 13076.77 519.69 57051.98 88888.00 2009-03-24 19:46:58.937 083 13076.64 520.06 57051.73 88888.00 2009-03-24 19:46:59.937 083 13076.25 520.31 57052.59 88888.00 2009-03-24 19:47:00.937 083 13076.25 519.32 57052.22 88888.00 2009-03-24 19:47:01.937 083 13076.64 519.69 57052.95 88888.00 2009-03-24 19:47:02.937 083 13076.51 518.95 57052.95 88888.00 2009-03-24 19:47:03.937 083 13077.03 519.57 57052.59 88888.00 2009-03-24 19:47:04.937 083 13076.77 518.70 57052.10 88888.00 2009-03-24 19:47:05.937 083 13077.16 518.82 57052.59 88888.00 2009-03-24 19:47:06.937 083 13077.03 519.69 57052.59 88888.00 2009-03-24 19:47:07.937 083 13076.51 519.20 57052.22 88888.00 2009-03-24 19:47:08.937 083 13077.29 518.58 57052.71 88888.00 2009-03-24 19:47:09.937 083 13077.55 519.07 57052.34 88888.00 2009-03-24 19:47:10.937 083 13075.99 518.70 57052.46 88888.00 2009-03-24 19:47:11.937 083 13076.38 519.20 57052.22 88888.00 2009-03-24 19:47:12.937 083 13077.16 518.70 57052.22 88888.00 2009-03-24 19:47:13.937 083 13077.03 519.20 57052.83 88888.00 2009-03-24 19:47:14.937 083 13077.03 518.70 57052.34 88888.00 2009-03-24 19:47:15.937 083 13077.16 518.45 57052.71 88888.00 2009-03-24 19:47:16.937 083 13076.90 518.20 57053.20 88888.00 2009-03-24 19:47:17.937 083 13076.25 518.33 57052.83 88888.00 2009-03-24 19:47:18.937 083 13077.16 518.33 57052.59 88888.00 2009-03-24 19:47:19.937 083 13076.25 517.83 57052.71 88888.00 2009-03-24 19:47:20.937 083 13076.38 518.45 57052.71 88888.00 2009-03-24 19:47:21.937 083 13076.12 517.96 57052.83 88888.00 2009-03-24 19:47:22.937 083 13076.77 519.32 57053.20 88888.00 2009-03-24 19:47:23.937 083 13076.90 518.33 57052.83 88888.00 2009-03-24 19:47:24.937 083 13076.12 518.82 57052.22 88888.00 2009-03-24 19:47:25.937 083 13076.90 518.58 57052.10 88888.00 2009-03-24 19:47:26.937 083 13076.51 519.20 57052.83 88888.00 2009-03-24 19:47:27.937 083 13076.25 518.95 57052.71 88888.00 2009-03-24 19:47:28.937 083 13076.51 519.69 57053.20 88888.00 2009-03-24 19:47:29.937 083 13076.90 519.07 57052.59 88888.00 2009-03-24 19:47:30.937 083 13077.03 519.20 57052.34 88888.00 2009-03-24 19:47:31.937 083 13076.51 519.94 57052.83 88888.00 2009-03-24 19:47:32.937 083 13077.16 519.44 57052.59 88888.00 2009-03-24 19:47:33.937 083 13077.16 519.69 57052.59 88888.00 2009-03-24 19:47:34.937 083 13077.03 519.81 57052.71 88888.00 2009-03-24 19:47:35.937 083 13077.16 519.69 57053.45 88888.00 2009-03-24 19:47:36.937 083 13077.55 519.81 57052.71 88888.00 2009-03-24 19:47:37.937 083 13077.16 519.81 57052.83 88888.00 2009-03-24 19:47:38.937 083 13077.29 520.19 57053.20 88888.00 2009-03-24 19:47:39.937 083 13076.25 519.57 57052.59 88888.00 2009-03-24 19:47:40.937 083 13076.64 520.56 57053.20 88888.00 2009-03-24 19:47:41.937 083 13076.90 520.43 57052.59 88888.00 2009-03-24 19:47:42.937 083 13077.16 519.57 57052.71 88888.00 2009-03-24 19:47:43.937 083 13076.64 519.44 57053.08 88888.00 2009-03-24 19:47:44.937 083 13076.12 519.94 57052.83 88888.00 2009-03-24 19:47:45.937 083 13075.99 520.06 57052.34 88888.00 2009-03-24 19:47:46.937 083 13076.12 520.43 57052.59 88888.00 2009-03-24 19:47:47.937 083 13076.25 519.44 57052.71 88888.00 2009-03-24 19:47:48.937 083 13075.86 519.57 57052.10 88888.00 2009-03-24 19:47:49.937 083 13075.60 520.06 57052.22 88888.00 2009-03-24 19:47:50.937 083 13076.38 519.69 57052.22 88888.00 2009-03-24 19:47:51.937 083 13076.12 519.94 57052.95 88888.00 2009-03-24 19:47:52.937 083 13075.86 520.06 57053.20 88888.00 2009-03-24 19:47:53.937 083 13075.99 520.31 57052.22 88888.00 2009-03-24 19:47:54.937 083 13075.47 519.57 57052.71 88888.00 2009-03-24 19:47:55.937 083 13075.73 519.94 57052.10 88888.00 2009-03-24 19:47:56.937 083 13076.25 519.94 57052.46 88888.00 2009-03-24 19:47:57.937 083 13075.73 519.69 57052.46 88888.00 2009-03-24 19:47:58.937 083 13076.25 519.94 57052.59 88888.00 2009-03-24 19:47:59.937 083 13076.25 520.19 57052.46 88888.00 2009-03-24 19:48:00.937 083 13076.51 520.06 57052.83 88888.00 2009-03-24 19:48:01.937 083 13075.47 519.44 57052.71 88888.00 2009-03-24 19:48:02.937 083 13075.99 519.69 57052.22 88888.00 2009-03-24 19:48:03.937 083 13075.73 520.19 57051.98 88888.00 2009-03-24 19:48:04.937 083 13076.64 519.81 57052.95 88888.00 2009-03-24 19:48:05.937 083 13075.86 518.95 57052.71 88888.00 2009-03-24 19:48:06.937 083 13075.99 519.32 57051.36 88888.00 2009-03-24 19:48:07.937 083 13075.86 519.94 57052.34 88888.00 2009-03-24 19:48:08.937 083 13075.99 518.58 57052.10 88888.00 2009-03-24 19:48:09.937 083 13075.99 518.08 57052.34 88888.00 2009-03-24 19:48:10.937 083 13076.64 518.58 57052.71 88888.00 2009-03-24 19:48:11.937 083 13076.77 519.07 57052.71 88888.00 2009-03-24 19:48:12.937 083 13076.25 519.32 57051.98 88888.00 2009-03-24 19:48:13.937 083 13076.12 519.69 57052.71 88888.00 2009-03-24 19:48:14.937 083 13076.38 519.94 57052.59 88888.00 2009-03-24 19:48:15.937 083 13075.73 519.81 57052.10 88888.00 2009-03-24 19:48:16.937 083 13076.38 519.57 57052.10 88888.00 2009-03-24 19:48:17.937 083 13076.12 519.44 57052.34 88888.00 2009-03-24 19:48:18.937 083 13076.90 519.44 57052.22 88888.00 2009-03-24 19:48:19.937 083 13076.51 519.69 57052.59 88888.00 2009-03-24 19:48:20.937 083 13076.64 519.57 57052.71 88888.00 2009-03-24 19:48:21.937 083 13075.86 519.44 57052.46 88888.00 2009-03-24 19:48:22.937 083 13076.12 519.81 57052.22 88888.00 2009-03-24 19:48:23.937 083 13076.25 519.94 57052.46 88888.00 2009-03-24 19:48:24.937 083 13075.73 520.06 57052.95 88888.00 2009-03-24 19:48:25.937 083 13076.77 519.57 57052.46 88888.00 2009-03-24 19:48:26.937 083 13075.86 520.19 57052.22 88888.00 2009-03-24 19:48:27.937 083 13075.99 519.44 57052.22 88888.00 2009-03-24 19:48:28.937 083 13075.99 519.81 57052.46 88888.00 2009-03-24 19:48:29.937 083 13075.99 520.19 57052.83 88888.00 2009-03-24 19:48:30.937 083 13076.38 520.06 57051.98 88888.00 2009-03-24 19:48:31.937 083 13075.86 519.81 57052.59 88888.00 2009-03-24 19:48:32.937 083 13075.47 519.94 57052.34 88888.00 2009-03-24 19:48:33.937 083 13075.99 519.94 57052.22 88888.00 2009-03-24 19:48:34.937 083 13075.60 520.06 57052.10 88888.00 2009-03-24 19:48:35.937 083 13075.99 519.81 57052.95 88888.00 2009-03-24 19:48:36.937 083 13075.73 519.94 57052.10 88888.00 2009-03-24 19:48:37.937 083 13076.51 520.19 57052.71 88888.00 2009-03-24 19:48:38.937 083 13075.60 519.81 57052.71 88888.00 2009-03-24 19:48:39.937 083 13076.12 520.31 57053.08 88888.00 2009-03-24 19:48:40.937 083 13076.38 519.94 57052.10 88888.00 2009-03-24 19:48:41.937 083 13076.51 519.44 57052.59 88888.00 2009-03-24 19:48:42.937 083 13075.08 520.19 57052.34 88888.00 2009-03-24 19:48:43.937 083 13076.38 519.81 57052.83 88888.00 2009-03-24 19:48:44.937 083 13075.99 520.43 57052.46 88888.00 2009-03-24 19:48:45.937 083 13075.47 519.20 57051.98 88888.00 2009-03-24 19:48:46.937 083 13075.08 519.81 57052.46 88888.00 2009-03-24 19:48:47.937 083 13076.51 519.44 57052.71 88888.00 2009-03-24 19:48:48.937 083 13075.99 519.07 57052.34 88888.00 2009-03-24 19:48:49.937 083 13076.12 519.44 57052.34 88888.00 2009-03-24 19:48:50.937 083 13076.38 519.44 57051.86 88888.00 2009-03-24 19:48:51.937 083 13075.86 519.44 57052.46 88888.00 2009-03-24 19:48:52.937 083 13075.99 518.70 57053.08 88888.00 2009-03-24 19:48:53.937 083 13076.64 519.32 57052.46 88888.00 2009-03-24 19:48:54.937 083 13075.60 518.95 57052.83 88888.00 2009-03-24 19:48:55.937 083 13075.99 518.70 57052.46 88888.00 2009-03-24 19:48:56.937 083 13075.60 519.44 57052.83 88888.00 2009-03-24 19:48:57.937 083 13075.60 518.95 57052.46 88888.00 2009-03-24 19:48:58.937 083 13074.95 519.07 57052.34 88888.00 2009-03-24 19:48:59.937 083 13075.08 519.07 57052.71 88888.00 2009-03-24 19:49:00.937 083 13076.12 519.07 57052.22 88888.00 2009-03-24 19:49:01.937 083 13075.21 519.07 57052.34 88888.00 2009-03-24 19:49:02.937 083 13075.08 518.70 57051.73 88888.00 2009-03-24 19:49:03.937 083 13074.56 518.95 57053.08 88888.00 2009-03-24 19:49:04.937 083 13075.47 518.95 57052.71 88888.00 2009-03-24 19:49:05.937 083 13075.73 519.44 57052.10 88888.00 2009-03-24 19:49:06.937 083 13074.43 519.57 57051.86 88888.00 2009-03-24 19:49:07.937 083 13074.56 518.95 57052.46 88888.00 2009-03-24 19:49:08.937 083 13075.08 519.69 57052.10 88888.00 2009-03-24 19:49:09.937 083 13074.69 519.57 57052.46 88888.00 2009-03-24 19:49:10.937 083 13075.34 519.69 57051.49 88888.00 2009-03-24 19:49:11.937 083 13074.82 519.94 57052.46 88888.00 2009-03-24 19:49:12.937 083 13074.69 519.69 57051.98 88888.00 2009-03-24 19:49:13.937 083 13075.34 519.94 57051.86 88888.00 2009-03-24 19:49:14.937 083 13075.21 519.57 57051.98 88888.00 2009-03-24 19:49:15.937 083 13074.95 519.81 57051.98 88888.00 2009-03-24 19:49:16.937 083 13074.69 519.94 57052.83 88888.00 2009-03-24 19:49:17.937 083 13074.43 520.81 57052.34 88888.00 2009-03-24 19:49:18.937 083 13075.08 520.19 57051.98 88888.00 2009-03-24 19:49:19.937 083 13075.21 520.31 57051.73 88888.00 2009-03-24 19:49:20.937 083 13075.21 520.56 57052.22 88888.00 2009-03-24 19:49:21.937 083 13074.82 520.43 57052.34 88888.00 2009-03-24 19:49:22.937 083 13075.08 520.43 57052.71 88888.00 2009-03-24 19:49:23.937 083 13075.21 520.06 57051.24 88888.00 2009-03-24 19:49:24.937 083 13074.82 519.81 57052.83 88888.00 2009-03-24 19:49:25.937 083 13075.47 520.43 57053.20 88888.00 2009-03-24 19:49:26.937 083 13075.34 519.94 57052.95 88888.00 2009-03-24 19:49:27.937 083 13075.08 520.06 57052.22 88888.00 2009-03-24 19:49:28.937 083 13074.82 519.69 57052.34 88888.00 2009-03-24 19:49:29.937 083 13075.21 519.20 57052.46 88888.00 2009-03-24 19:49:30.937 083 13074.69 519.32 57052.34 88888.00 2009-03-24 19:49:31.937 083 13075.21 519.69 57052.59 88888.00 2009-03-24 19:49:32.937 083 13074.04 519.07 57052.95 88888.00 2009-03-24 19:49:33.937 083 13074.43 519.20 57053.08 88888.00 2009-03-24 19:49:34.937 083 13075.21 519.20 57052.22 88888.00 2009-03-24 19:49:35.937 083 13074.43 518.70 57052.10 88888.00 2009-03-24 19:49:36.937 083 13074.95 519.20 57052.10 88888.00 2009-03-24 19:49:37.937 083 13074.56 519.44 57052.22 88888.00 2009-03-24 19:49:38.937 083 13075.47 518.20 57051.73 88888.00 2009-03-24 19:49:39.937 083 13074.95 519.07 57051.61 88888.00 2009-03-24 19:49:40.937 083 13074.82 519.20 57052.71 88888.00 2009-03-24 19:49:41.937 083 13075.08 518.82 57051.86 88888.00 2009-03-24 19:49:42.937 083 13074.43 519.44 57052.83 88888.00 2009-03-24 19:49:43.937 083 13074.17 519.20 57051.61 88888.00 2009-03-24 19:49:44.937 083 13074.95 519.32 57052.10 88888.00 2009-03-24 19:49:45.937 083 13074.82 519.57 57052.10 88888.00 2009-03-24 19:49:46.937 083 13074.30 519.07 57051.86 88888.00 2009-03-24 19:49:47.937 083 13074.56 518.95 57052.59 88888.00 2009-03-24 19:49:48.937 083 13073.91 518.70 57051.98 88888.00 2009-03-24 19:49:49.937 083 13074.95 518.82 57051.98 88888.00 2009-03-24 19:49:50.937 083 13074.56 519.69 57051.86 88888.00 2009-03-24 19:49:51.937 083 13074.04 519.69 57051.86 88888.00 2009-03-24 19:49:52.937 083 13073.65 519.69 57051.86 88888.00 2009-03-24 19:49:53.937 083 13074.30 519.69 57051.86 88888.00 2009-03-24 19:49:54.937 083 13074.04 520.06 57051.86 88888.00 2009-03-24 19:49:55.937 083 13073.78 519.69 57051.86 88888.00 2009-03-24 19:49:56.937 083 13074.04 520.06 57052.59 88888.00 2009-03-24 19:49:57.937 083 13073.52 520.31 57051.98 88888.00 2009-03-24 19:49:58.937 083 13073.39 520.19 57052.10 88888.00 2009-03-24 19:49:59.937 083 13074.17 520.31 57051.49 88888.00 2009-03-24 19:50:00.937 083 13074.17 519.81 57051.73 88888.00 2009-03-24 19:50:01.937 083 13074.56 519.44 57052.10 88888.00 2009-03-24 19:50:02.937 083 13074.43 520.06 57051.86 88888.00 2009-03-24 19:50:03.937 083 13073.91 520.43 57051.49 88888.00 2009-03-24 19:50:04.937 083 13074.43 519.69 57052.10 88888.00 2009-03-24 19:50:05.937 083 13073.52 519.69 57052.34 88888.00 2009-03-24 19:50:06.937 083 13074.04 519.94 57051.73 88888.00 2009-03-24 19:50:07.937 083 13074.30 519.57 57051.73 88888.00 2009-03-24 19:50:08.937 083 13074.82 519.57 57051.61 88888.00 2009-03-24 19:50:09.937 083 13074.43 519.94 57052.10 88888.00 2009-03-24 19:50:10.937 083 13073.52 519.57 57052.22 88888.00 2009-03-24 19:50:11.937 083 13074.17 519.69 57051.49 88888.00 2009-03-24 19:50:12.937 083 13073.78 519.44 57052.34 88888.00 2009-03-24 19:50:13.937 083 13074.30 519.94 57051.49 88888.00 2009-03-24 19:50:14.937 083 13074.30 519.81 57051.49 88888.00 2009-03-24 19:50:15.937 083 13074.30 520.19 57051.24 88888.00 2009-03-24 19:50:16.937 083 13074.17 518.70 57051.61 88888.00 2009-03-24 19:50:17.937 083 13074.56 519.57 57051.73 88888.00 2009-03-24 19:50:18.937 083 13073.91 519.57 57051.98 88888.00 2009-03-24 19:50:19.937 083 13074.82 519.94 57051.73 88888.00 2009-03-24 19:50:20.937 083 13073.65 519.20 57051.61 88888.00 2009-03-24 19:50:21.937 083 13074.17 519.69 57051.86 88888.00 2009-03-24 19:50:22.937 083 13074.56 519.69 57051.61 88888.00 2009-03-24 19:50:23.937 083 13074.04 519.32 57051.98 88888.00 2009-03-24 19:50:24.937 083 13073.91 518.95 57051.73 88888.00 2009-03-24 19:50:25.937 083 13073.65 520.31 57051.73 88888.00 2009-03-24 19:50:26.937 083 13074.30 519.44 57051.98 88888.00 2009-03-24 19:50:27.937 083 13074.04 519.44 57050.63 88888.00 2009-03-24 19:50:28.937 083 13074.17 520.43 57051.73 88888.00 2009-03-24 19:50:29.937 083 13073.65 519.69 57051.36 88888.00 2009-03-24 19:50:30.937 083 13074.69 520.19 57052.22 88888.00 2009-03-24 19:50:31.937 083 13074.69 520.93 57051.12 88888.00 2009-03-24 19:50:32.937 083 13074.43 520.56 57051.86 88888.00 2009-03-24 19:50:33.937 083 13074.69 520.43 57051.86 88888.00 2009-03-24 19:50:34.937 083 13074.69 520.68 57051.61 88888.00 2009-03-24 19:50:35.937 083 13074.69 520.19 57051.98 88888.00 2009-03-24 19:50:36.937 083 13074.82 520.56 57051.86 88888.00 2009-03-24 19:50:37.937 083 13074.82 520.43 57051.73 88888.00 2009-03-24 19:50:38.937 083 13075.08 520.68 57051.73 88888.00 2009-03-24 19:50:39.937 083 13075.34 520.56 57051.61 88888.00 2009-03-24 19:50:40.937 083 13075.21 520.81 57051.73 88888.00 2009-03-24 19:50:41.937 083 13074.95 520.68 57051.61 88888.00 2009-03-24 19:50:42.937 083 13075.34 520.81 57051.98 88888.00 2009-03-24 19:50:43.937 083 13074.82 520.19 57052.34 88888.00 2009-03-24 19:50:44.937 083 13075.47 520.06 57052.10 88888.00 2009-03-24 19:50:45.937 083 13075.08 520.43 57051.86 88888.00 2009-03-24 19:50:46.937 083 13075.08 520.68 57051.73 88888.00 2009-03-24 19:50:47.937 083 13075.21 520.56 57051.86 88888.00 2009-03-24 19:50:48.937 083 13074.95 520.93 57051.61 88888.00 2009-03-24 19:50:49.937 083 13075.21 520.81 57051.86 88888.00 2009-03-24 19:50:50.937 083 13075.47 520.31 57052.34 88888.00 2009-03-24 19:50:51.937 083 13074.56 520.43 57051.98 88888.00 2009-03-24 19:50:52.937 083 13074.56 520.43 57051.61 88888.00 2009-03-24 19:50:53.937 083 13074.82 520.06 57051.98 88888.00 2009-03-24 19:50:54.937 083 13074.69 520.81 57052.10 88888.00 2009-03-24 19:50:55.937 083 13074.82 521.05 57051.61 88888.00 2009-03-24 19:50:56.937 083 13074.95 520.56 57051.98 88888.00 2009-03-24 19:50:57.937 083 13074.95 520.43 57052.46 88888.00 2009-03-24 19:50:58.937 083 13074.82 520.43 57052.46 88888.00 2009-03-24 19:50:59.937 083 13074.17 520.43 57051.98 88888.00 2009-03-24 19:51:00.937 083 13074.82 520.68 57051.98 88888.00 2009-03-24 19:51:01.937 083 13074.69 520.56 57051.36 88888.00 2009-03-24 19:51:02.937 083 13074.43 521.18 57052.46 88888.00 2009-03-24 19:51:03.937 083 13075.60 520.93 57051.73 88888.00 2009-03-24 19:51:04.937 083 13075.34 520.31 57051.98 88888.00 2009-03-24 19:51:05.937 083 13075.08 520.68 57051.73 88888.00 2009-03-24 19:51:06.937 083 13075.08 520.56 57051.61 88888.00 2009-03-24 19:51:07.937 083 13075.08 520.43 57051.86 88888.00 2009-03-24 19:51:08.937 083 13075.34 520.68 57052.22 88888.00 2009-03-24 19:51:09.937 083 13075.47 520.56 57051.98 88888.00 2009-03-24 19:51:10.937 083 13075.34 520.43 57052.46 88888.00 2009-03-24 19:51:11.937 083 13075.86 520.81 57052.22 88888.00 2009-03-24 19:51:12.937 083 13075.47 520.31 57051.98 88888.00 2009-03-24 19:51:13.937 083 13075.86 520.93 57051.12 88888.00 2009-03-24 19:51:14.937 083 13074.95 520.81 57052.34 88888.00 2009-03-24 19:51:15.937 083 13075.08 520.68 57051.86 88888.00 2009-03-24 19:51:16.937 083 13075.34 520.19 57051.98 88888.00 2009-03-24 19:51:17.937 083 13075.08 519.94 57052.10 88888.00 2009-03-24 19:51:18.937 083 13075.47 520.31 57051.73 88888.00 2009-03-24 19:51:19.937 083 13075.47 519.94 57051.73 88888.00 2009-03-24 19:51:20.937 083 13075.60 520.43 57051.73 88888.00 2009-03-24 19:51:21.937 083 13075.08 521.05 57051.86 88888.00 2009-03-24 19:51:22.937 083 13075.47 519.81 57051.73 88888.00 2009-03-24 19:51:23.937 083 13075.60 519.81 57051.24 88888.00 2009-03-24 19:51:24.937 083 13075.47 519.57 57051.86 88888.00 2009-03-24 19:51:25.937 083 13075.47 520.19 57051.73 88888.00 2009-03-24 19:51:26.937 083 13075.47 519.94 57052.34 88888.00 2009-03-24 19:51:27.937 083 13074.82 519.81 57052.59 88888.00 2009-03-24 19:51:28.937 083 13075.21 519.57 57051.86 88888.00 2009-03-24 19:51:29.937 083 13075.73 519.57 57051.61 88888.00 2009-03-24 19:51:30.937 083 13074.95 520.06 57052.22 88888.00 2009-03-24 19:51:31.937 083 13075.21 519.94 57051.61 88888.00 2009-03-24 19:51:32.937 083 13076.25 520.31 57052.34 88888.00 2009-03-24 19:51:33.937 083 13075.60 520.43 57052.59 88888.00 2009-03-24 19:51:34.937 083 13075.99 520.06 57051.86 88888.00 2009-03-24 19:51:35.937 083 13075.99 520.43 57052.22 88888.00 2009-03-24 19:51:36.937 083 13075.99 520.93 57052.95 88888.00 2009-03-24 19:51:37.937 083 13075.34 520.43 57051.98 88888.00 2009-03-24 19:51:38.937 083 13076.12 520.19 57052.22 88888.00 2009-03-24 19:51:39.937 083 13076.25 519.94 57052.22 88888.00 2009-03-24 19:51:40.937 083 13075.86 520.56 57052.46 88888.00 2009-03-24 19:51:41.937 083 13076.12 520.81 57052.34 88888.00 2009-03-24 19:51:42.937 083 13075.34 520.81 57052.59 88888.00 2009-03-24 19:51:43.937 083 13075.73 520.81 57052.71 88888.00 2009-03-24 19:51:44.937 083 13075.60 520.56 57052.46 88888.00 2009-03-24 19:51:45.937 083 13075.21 520.06 57052.71 88888.00 2009-03-24 19:51:46.937 083 13075.21 520.43 57052.34 88888.00 2009-03-24 19:51:47.937 083 13075.86 520.31 57052.22 88888.00 2009-03-24 19:51:48.937 083 13075.47 520.19 57052.59 88888.00 2009-03-24 19:51:49.937 083 13074.95 520.56 57052.71 88888.00 2009-03-24 19:51:50.937 083 13074.30 519.94 57051.98 88888.00 2009-03-24 19:51:51.937 083 13075.21 520.19 57052.83 88888.00 2009-03-24 19:51:52.937 083 13074.82 520.06 57052.83 88888.00 2009-03-24 19:51:53.937 083 13075.34 520.06 57052.59 88888.00 2009-03-24 19:51:54.937 083 13075.47 520.19 57052.46 88888.00 2009-03-24 19:51:55.937 083 13075.73 520.06 57052.46 88888.00 2009-03-24 19:51:56.937 083 13075.47 520.19 57051.73 88888.00 2009-03-24 19:51:57.937 083 13074.69 520.68 57052.46 88888.00 2009-03-24 19:51:58.937 083 13075.21 520.43 57052.34 88888.00 2009-03-24 19:51:59.937 083 13075.47 520.93 57052.34 88888.00 2009-03-24 19:52:00.937 083 13075.60 520.93 57052.22 88888.00 2009-03-24 19:52:01.937 083 13075.86 520.43 57051.98 88888.00 2009-03-24 19:52:02.937 083 13075.47 520.56 57052.46 88888.00 2009-03-24 19:52:03.937 083 13075.47 520.68 57051.86 88888.00 2009-03-24 19:52:04.937 083 13075.34 521.30 57052.34 88888.00 2009-03-24 19:52:05.937 083 13075.47 520.31 57052.46 88888.00 2009-03-24 19:52:06.937 083 13075.73 521.05 57052.46 88888.00 2009-03-24 19:52:07.937 083 13075.21 520.56 57051.73 88888.00 2009-03-24 19:52:08.937 083 13074.95 520.68 57051.98 88888.00 2009-03-24 19:52:09.937 083 13075.34 520.56 57052.34 88888.00 2009-03-24 19:52:10.937 083 13074.95 520.56 57052.59 88888.00 2009-03-24 19:52:11.937 083 13074.82 520.43 57051.36 88888.00 2009-03-24 19:52:12.937 083 13074.56 520.68 57052.22 88888.00 2009-03-24 19:52:13.937 083 13074.43 520.81 57052.34 88888.00 2009-03-24 19:52:14.937 083 13074.69 520.43 57052.34 88888.00 2009-03-24 19:52:15.937 083 13074.30 520.19 57051.98 88888.00 2009-03-24 19:52:16.937 083 13073.65 520.56 57052.10 88888.00 2009-03-24 19:52:17.937 083 13073.91 520.93 57051.98 88888.00 2009-03-24 19:52:18.937 083 13074.04 520.43 57052.59 88888.00 2009-03-24 19:52:19.937 083 13073.52 520.81 57051.98 88888.00 2009-03-24 19:52:20.937 083 13073.52 520.81 57051.73 88888.00 2009-03-24 19:52:21.937 083 13073.13 520.43 57052.10 88888.00 2009-03-24 19:52:22.937 083 13073.26 520.56 57051.73 88888.00 2009-03-24 19:52:23.937 083 13073.78 520.81 57051.86 88888.00 2009-03-24 19:52:24.937 083 13073.65 520.81 57051.86 88888.00 2009-03-24 19:52:25.937 083 13073.52 521.18 57052.10 88888.00 2009-03-24 19:52:26.937 083 13073.91 520.93 57051.98 88888.00 2009-03-24 19:52:27.937 083 13073.91 521.67 57051.98 88888.00 2009-03-24 19:52:28.937 083 13073.91 520.93 57051.73 88888.00 2009-03-24 19:52:29.937 083 13074.43 521.18 57051.86 88888.00 2009-03-24 19:52:30.937 083 13074.82 521.80 57051.98 88888.00 2009-03-24 19:52:31.937 083 13073.78 521.18 57051.49 88888.00 2009-03-24 19:52:32.937 083 13074.95 520.81 57051.98 88888.00 2009-03-24 19:52:33.937 083 13074.56 521.30 57051.24 88888.00 2009-03-24 19:52:34.937 083 13074.69 520.19 57051.98 88888.00 2009-03-24 19:52:35.937 083 13074.95 520.43 57051.98 88888.00 2009-03-24 19:52:36.937 083 13074.43 520.81 57052.10 88888.00 2009-03-24 19:52:37.937 083 13074.17 520.68 57051.86 88888.00 2009-03-24 19:52:39.937 083 13074.30 520.19 57051.86 88888.00 2009-03-24 19:52:40.937 083 13074.43 520.06 57051.61 88888.00 2009-03-24 19:52:41.937 083 13074.82 520.56 57051.61 88888.00 2009-03-24 19:52:42.937 083 13074.43 520.06 57051.73 88888.00 2009-03-24 19:52:43.937 083 13074.30 520.81 57051.36 88888.00 2009-03-24 19:52:44.937 083 13074.56 520.81 57051.61 88888.00 2009-03-24 19:52:45.937 083 13073.91 520.06 57051.61 88888.00 2009-03-24 19:52:46.937 083 13074.17 520.56 57051.24 88888.00 2009-03-24 19:52:47.937 083 13073.65 520.43 57051.73 88888.00 2009-03-24 19:52:48.937 083 13074.17 520.81 57051.98 88888.00 2009-03-24 19:52:49.937 083 13074.30 520.06 57051.86 88888.00 2009-03-24 19:52:50.937 083 13074.69 520.43 57051.73 88888.00 2009-03-24 19:52:51.937 083 13074.17 520.68 57052.22 88888.00 2009-03-24 19:52:52.937 083 13074.30 520.19 57052.34 88888.00 2009-03-24 19:52:53.937 083 13074.43 520.43 57051.61 88888.00 2009-03-24 19:52:54.937 083 13073.91 521.30 57051.73 88888.00 2009-03-24 19:52:55.937 083 13073.91 520.81 57051.24 88888.00 2009-03-24 19:52:56.937 083 13074.56 521.05 57051.73 88888.00 2009-03-24 19:52:57.937 083 13074.43 521.42 57052.34 88888.00 2009-03-24 19:52:58.937 083 13074.69 520.93 57052.22 88888.00 2009-03-24 19:52:59.937 083 13074.43 521.55 57051.49 88888.00 2009-03-24 19:53:00.937 083 13074.30 522.29 57051.49 88888.00 2009-03-24 19:53:01.937 083 13074.69 522.04 57051.98 88888.00 2009-03-24 19:53:02.937 083 13074.43 521.80 57052.59 88888.00 2009-03-24 19:53:03.937 083 13074.82 521.30 57051.98 88888.00 2009-03-24 19:53:04.937 083 13074.04 521.80 57051.98 88888.00 2009-03-24 19:53:05.937 083 13074.95 521.67 57051.61 88888.00 2009-03-24 19:53:06.937 083 13074.69 521.05 57051.49 88888.00 2009-03-24 19:53:07.937 083 13074.43 521.67 57051.98 88888.00 2009-03-24 19:53:08.937 083 13074.30 521.55 57051.98 88888.00 2009-03-24 19:53:09.937 083 13075.08 522.04 57051.24 88888.00 2009-03-24 19:53:10.937 083 13074.43 521.30 57051.98 88888.00 2009-03-24 19:53:11.937 083 13074.43 520.56 57051.86 88888.00 2009-03-24 19:53:12.937 083 13074.43 521.30 57051.98 88888.00 2009-03-24 19:53:13.937 083 13075.08 521.05 57051.61 88888.00 2009-03-24 19:53:14.937 083 13075.21 521.42 57052.10 88888.00 2009-03-24 19:53:15.937 083 13074.43 521.67 57051.49 88888.00 2009-03-24 19:53:16.937 083 13075.08 520.31 57052.10 88888.00 2009-03-24 19:53:17.937 083 13074.56 520.93 57051.86 88888.00 2009-03-24 19:53:18.937 083 13074.82 520.93 57051.36 88888.00 2009-03-24 19:53:19.937 083 13075.08 520.43 57051.98 88888.00 2009-03-24 19:53:20.937 083 13074.56 520.56 57051.86 88888.00 2009-03-24 19:53:21.937 083 13074.82 520.93 57051.86 88888.00 2009-03-24 19:53:22.937 083 13074.69 520.93 57052.34 88888.00 2009-03-24 19:53:23.937 083 13074.69 521.05 57052.34 88888.00 2009-03-24 19:53:24.937 083 13075.21 521.42 57051.73 88888.00 2009-03-24 19:53:25.937 083 13074.95 521.05 57051.86 88888.00 2009-03-24 19:53:26.937 083 13073.91 521.80 57051.86 88888.00 2009-03-24 19:53:27.937 083 13074.17 521.55 57051.61 88888.00 2009-03-24 19:53:28.937 083 13074.04 520.81 57051.24 88888.00 2009-03-24 19:53:29.937 083 13073.78 520.56 57052.10 88888.00 2009-03-24 19:53:30.937 083 13074.17 521.18 57051.49 88888.00 2009-03-24 19:53:31.937 083 13074.69 521.67 57051.73 88888.00 2009-03-24 19:53:32.937 083 13073.91 521.67 57051.49 88888.00 2009-03-24 19:53:33.937 083 13074.04 521.92 57051.61 88888.00 2009-03-24 19:53:34.937 083 13074.04 522.54 57051.49 88888.00 2009-03-24 19:53:35.937 083 13074.30 521.92 57051.61 88888.00 2009-03-24 19:53:36.937 083 13074.30 521.42 57051.98 88888.00 2009-03-24 19:53:37.937 083 13074.17 521.55 57051.98 88888.00 2009-03-24 19:53:38.937 083 13074.43 522.54 57051.98 88888.00 2009-03-24 19:53:39.937 083 13074.30 522.17 57051.49 88888.00 2009-03-24 19:53:40.937 083 13074.69 522.04 57051.86 88888.00 2009-03-24 19:53:41.937 083 13074.82 521.80 57051.49 88888.00 2009-03-24 19:53:42.937 083 13074.82 521.92 57051.61 88888.00 2009-03-24 19:53:43.937 083 13074.17 522.29 57052.59 88888.00 2009-03-24 19:53:44.937 083 13074.30 522.54 57052.10 88888.00 2009-03-24 19:53:45.937 083 13074.56 521.92 57051.36 88888.00 2009-03-24 19:53:46.937 083 13074.95 522.17 57052.10 88888.00 2009-03-24 19:53:47.937 083 13075.34 522.17 57052.34 88888.00 2009-03-24 19:53:48.937 083 13075.21 522.17 57052.46 88888.00 2009-03-24 19:53:49.937 083 13075.99 522.66 57051.49 88888.00 2009-03-24 19:53:50.937 083 13075.21 522.42 57052.10 88888.00 2009-03-24 19:53:51.937 083 13075.34 521.80 57052.10 88888.00 2009-03-24 19:53:52.937 083 13075.73 522.04 57052.22 88888.00 2009-03-24 19:53:53.937 083 13075.73 522.17 57051.61 88888.00 2009-03-24 19:53:54.937 083 13075.99 521.92 57051.86 88888.00 2009-03-24 19:53:55.937 083 13075.21 522.29 57052.22 88888.00 2009-03-24 19:53:56.937 083 13075.60 521.05 57052.22 88888.00 2009-03-24 19:53:57.937 083 13075.34 521.30 57051.86 88888.00 2009-03-24 19:53:58.937 083 13075.08 520.93 57052.34 88888.00 2009-03-24 19:53:59.937 083 13076.25 521.42 57052.46 88888.00 2009-03-24 19:54:00.937 083 13075.60 521.92 57052.46 88888.00 2009-03-24 19:54:01.937 083 13075.86 521.67 57052.46 88888.00 2009-03-24 19:54:02.937 083 13075.60 521.67 57052.71 88888.00 2009-03-24 19:54:03.937 083 13075.60 520.81 57052.34 88888.00 2009-03-24 19:54:04.937 083 13075.34 521.18 57052.22 88888.00 2009-03-24 19:54:05.937 083 13075.60 520.81 57052.34 88888.00 2009-03-24 19:54:06.937 083 13074.56 521.05 57051.73 88888.00 2009-03-24 19:54:07.937 083 13075.08 520.81 57051.86 88888.00 2009-03-24 19:54:08.937 083 13074.69 521.55 57052.59 88888.00 2009-03-24 19:54:09.937 083 13075.08 521.42 57052.10 88888.00 2009-03-24 19:54:10.937 083 13074.95 521.55 57052.71 88888.00 2009-03-24 19:54:11.937 083 13075.08 521.30 57051.73 88888.00 2009-03-24 19:54:12.937 083 13074.95 522.29 57051.98 88888.00 2009-03-24 19:54:13.937 083 13074.69 521.92 57052.59 88888.00 2009-03-24 19:54:14.937 083 13075.08 522.17 57052.34 88888.00 2009-03-24 19:54:15.937 083 13075.73 522.29 57052.34 88888.00 2009-03-24 19:54:16.937 083 13075.34 521.42 57052.34 88888.00 2009-03-24 19:54:17.937 083 13075.21 522.29 57051.98 88888.00 2009-03-24 19:54:18.937 083 13074.82 522.29 57051.98 88888.00 2009-03-24 19:54:19.937 083 13076.38 522.29 57052.10 88888.00 2009-03-24 19:54:20.937 083 13075.86 522.54 57052.34 88888.00 2009-03-24 19:54:21.936 083 13075.99 522.54 57052.83 88888.00 2009-03-24 19:54:22.936 083 13075.60 522.54 57052.46 88888.00 2009-03-24 19:54:23.936 083 13076.77 523.03 57052.83 88888.00 2009-03-24 19:54:24.936 083 13075.99 522.29 57052.46 88888.00 2009-03-24 19:54:25.936 083 13076.25 521.80 57053.08 88888.00 2009-03-24 19:54:26.936 083 13076.25 522.42 57052.46 88888.00 2009-03-24 19:54:27.936 083 13075.73 522.42 57052.71 88888.00 2009-03-24 19:54:28.936 083 13076.12 522.54 57052.59 88888.00 2009-03-24 19:54:29.936 083 13075.60 521.92 57052.59 88888.00 2009-03-24 19:54:30.936 083 13076.51 521.80 57052.46 88888.00 2009-03-24 19:54:31.936 083 13076.38 521.67 57052.46 88888.00 2009-03-24 19:54:32.936 083 13076.38 522.17 57051.98 88888.00 2009-03-24 19:54:33.936 083 13076.90 522.04 57052.59 88888.00 2009-03-24 19:54:34.936 083 13075.99 521.42 57052.83 88888.00 2009-03-24 19:54:35.936 083 13076.38 521.55 57052.83 88888.00 2009-03-24 19:54:36.936 083 13075.99 521.42 57052.22 88888.00 2009-03-24 19:54:37.936 083 13076.25 521.55 57052.10 88888.00 2009-03-24 19:54:38.936 083 13076.12 521.42 57052.10 88888.00 2009-03-24 19:54:39.936 083 13075.99 521.55 57053.08 88888.00 2009-03-24 19:54:40.936 083 13075.21 520.81 57052.22 88888.00 2009-03-24 19:54:41.936 083 13075.47 521.30 57052.22 88888.00 2009-03-24 19:54:42.936 083 13075.60 522.04 57052.59 88888.00 2009-03-24 19:54:43.936 083 13076.25 522.04 57052.22 88888.00 2009-03-24 19:54:44.936 083 13075.47 521.42 57052.22 88888.00 2009-03-24 19:54:45.936 083 13074.95 520.93 57052.10 88888.00 2009-03-24 19:54:46.936 083 13074.95 521.80 57052.46 88888.00 2009-03-24 19:54:47.936 083 13075.21 522.04 57052.22 88888.00 2009-03-24 19:54:48.936 083 13074.95 521.18 57052.46 88888.00 2009-03-24 19:54:49.936 083 13075.47 521.55 57052.10 88888.00 2009-03-24 19:54:50.936 083 13075.86 521.55 57052.95 88888.00 2009-03-24 19:54:51.936 083 13076.12 521.92 57052.22 88888.00 2009-03-24 19:54:52.936 083 13075.99 521.67 57052.71 88888.00 2009-03-24 19:54:53.936 083 13075.60 521.42 57052.46 88888.00 2009-03-24 19:54:54.936 083 13075.86 521.80 57052.46 88888.00 2009-03-24 19:54:55.936 083 13075.73 521.92 57052.34 88888.00 2009-03-24 19:54:56.936 083 13075.60 521.92 57052.46 88888.00 2009-03-24 19:54:57.936 083 13075.73 522.04 57052.10 88888.00 2009-03-24 19:54:58.936 083 13076.25 522.17 57052.59 88888.00 2009-03-24 19:54:59.936 083 13076.64 521.67 57052.46 88888.00 2009-03-24 19:55:00.936 083 13076.77 521.30 57052.59 88888.00 2009-03-24 19:55:01.936 083 13076.64 522.17 57052.22 88888.00 2009-03-24 19:55:02.936 083 13076.90 522.04 57052.46 88888.00 2009-03-24 19:55:03.936 083 13076.64 521.92 57052.34 88888.00 2009-03-24 19:55:04.936 083 13076.12 521.05 57052.34 88888.00 2009-03-24 19:55:05.936 083 13077.16 521.30 57053.08 88888.00 2009-03-24 19:55:06.936 083 13077.16 521.80 57052.46 88888.00 2009-03-24 19:55:07.936 083 13077.42 521.92 57051.86 88888.00 2009-03-24 19:55:08.936 083 13077.42 521.80 57052.59 88888.00 2009-03-24 19:55:09.936 083 13075.86 522.29 57052.22 88888.00 2009-03-24 19:55:10.936 083 13077.03 521.80 57052.34 88888.00 2009-03-24 19:55:11.936 083 13076.90 522.04 57052.83 88888.00 2009-03-24 19:55:12.936 083 13077.29 521.80 57052.71 88888.00 2009-03-24 19:55:13.936 083 13076.25 521.55 57052.34 88888.00 2009-03-24 19:55:14.936 083 13076.12 522.17 57052.59 88888.00 2009-03-24 19:55:15.936 083 13075.73 521.92 57052.95 88888.00 2009-03-24 19:55:16.936 083 13076.51 522.04 57052.10 88888.00 2009-03-24 19:55:17.936 083 13076.51 522.29 57052.95 88888.00 2009-03-24 19:55:18.936 083 13075.99 521.92 57052.95 88888.00 2009-03-24 19:55:19.936 083 13075.60 521.80 57053.08 88888.00 2009-03-24 19:55:20.936 083 13075.99 522.17 57052.22 88888.00 2009-03-24 19:55:21.936 083 13075.60 522.17 57051.98 88888.00 2009-03-24 19:55:22.936 083 13075.60 522.04 57052.59 88888.00 2009-03-24 19:55:23.936 083 13075.99 522.42 57052.10 88888.00 2009-03-24 19:55:24.936 083 13075.99 522.04 57052.59 88888.00 2009-03-24 19:55:25.936 083 13075.99 522.29 57052.46 88888.00 2009-03-24 19:55:26.936 083 13075.99 522.04 57052.34 88888.00 2009-03-24 19:55:27.936 083 13076.12 522.66 57051.98 88888.00 2009-03-24 19:55:28.936 083 13076.51 522.29 57053.08 88888.00 2009-03-24 19:55:29.936 083 13076.25 522.29 57052.46 88888.00 2009-03-24 19:55:30.936 083 13075.47 521.92 57052.34 88888.00 2009-03-24 19:55:31.936 083 13076.51 521.92 57052.10 88888.00 2009-03-24 19:55:32.936 083 13076.38 522.66 57052.22 88888.00 2009-03-24 19:55:33.936 083 13076.77 522.04 57052.22 88888.00 2009-03-24 19:55:34.936 083 13076.25 522.04 57052.46 88888.00 2009-03-24 19:55:35.936 083 13077.16 521.67 57051.73 88888.00 2009-03-24 19:55:36.936 083 13076.51 521.55 57053.08 88888.00 2009-03-24 19:55:37.936 083 13076.38 521.67 57052.34 88888.00 2009-03-24 19:55:38.936 083 13076.90 521.55 57052.22 88888.00 2009-03-24 19:55:39.936 083 13076.64 521.42 57052.46 88888.00 2009-03-24 19:55:40.936 083 13076.64 521.42 57052.34 88888.00 2009-03-24 19:55:41.936 083 13076.25 522.42 57051.98 88888.00 2009-03-24 19:55:42.936 083 13076.12 521.55 57052.34 88888.00 2009-03-24 19:55:43.936 083 13076.38 521.55 57052.10 88888.00 2009-03-24 19:55:44.936 083 13076.38 522.54 57051.98 88888.00 2009-03-24 19:55:45.936 083 13076.64 522.04 57053.08 88888.00 2009-03-24 19:55:46.936 083 13075.99 522.17 57052.34 88888.00 2009-03-24 19:55:47.936 083 13076.64 522.04 57052.71 88888.00 2009-03-24 19:55:48.936 083 13077.03 522.42 57052.46 88888.00 2009-03-24 19:55:49.936 083 13075.99 521.42 57052.59 88888.00 2009-03-24 19:55:50.936 083 13076.77 522.54 57052.46 88888.00 2009-03-24 19:55:51.936 083 13076.90 521.80 57053.20 88888.00 2009-03-24 19:55:52.936 083 13076.38 521.55 57052.46 88888.00 2009-03-24 19:55:53.936 083 13076.90 522.29 57052.46 88888.00 2009-03-24 19:55:54.936 083 13076.77 522.17 57052.22 88888.00 2009-03-24 19:55:55.936 083 13076.64 521.80 57052.71 88888.00 2009-03-24 19:55:56.936 083 13076.77 522.17 57052.22 88888.00 2009-03-24 19:55:57.936 083 13076.64 522.54 57052.71 88888.00 2009-03-24 19:55:58.936 083 13077.03 522.29 57051.86 88888.00 2009-03-24 19:55:59.936 083 13076.90 522.42 57052.34 88888.00 2009-03-24 19:56:00.936 083 13077.03 522.04 57052.71 88888.00 2009-03-24 19:56:01.936 083 13076.77 522.29 57052.59 88888.00 2009-03-24 19:56:02.936 083 13077.03 522.17 57052.83 88888.00 2009-03-24 19:56:03.936 083 13076.38 522.66 57052.71 88888.00 2009-03-24 19:56:04.936 083 13077.42 521.92 57053.20 88888.00 2009-03-24 19:56:05.936 083 13076.51 522.29 57052.83 88888.00 2009-03-24 19:56:06.936 083 13076.90 522.04 57053.32 88888.00 2009-03-24 19:56:07.936 083 13077.16 522.42 57053.08 88888.00 2009-03-24 19:56:08.936 083 13077.16 521.80 57052.71 88888.00 2009-03-24 19:56:09.936 083 13077.16 521.55 57051.98 88888.00 2009-03-24 19:56:10.936 083 13077.29 521.67 57052.71 88888.00 2009-03-24 19:56:11.936 083 13077.16 522.42 57052.22 88888.00 2009-03-24 19:56:12.936 083 13076.90 522.66 57052.83 88888.00 2009-03-24 19:56:13.936 083 13076.64 522.04 57052.95 88888.00 2009-03-24 19:56:14.936 083 13076.77 522.17 57054.05 88888.00 2009-03-24 19:56:15.936 083 13076.77 522.42 57053.08 88888.00 2009-03-24 19:56:16.936 083 13076.64 522.29 57053.20 88888.00 2009-03-24 19:56:17.936 083 13076.12 521.05 57053.08 88888.00 2009-03-24 19:56:18.936 083 13076.90 522.66 57052.59 88888.00 2009-03-24 19:56:19.936 083 13076.25 522.17 57052.34 88888.00 2009-03-24 19:56:20.936 083 13076.64 522.04 57052.95 88888.00 2009-03-24 19:56:21.936 083 13076.25 521.92 57053.20 88888.00 2009-03-24 19:56:22.936 083 13076.38 522.42 57052.59 88888.00 2009-03-24 19:56:23.936 083 13075.99 521.55 57052.59 88888.00 2009-03-24 19:56:24.936 083 13076.51 522.42 57053.32 88888.00 2009-03-24 19:56:25.936 083 13076.38 522.17 57053.32 88888.00 2009-03-24 19:56:26.936 083 13076.90 522.04 57052.71 88888.00 2009-03-24 19:56:27.936 083 13077.16 521.80 57052.95 88888.00 2009-03-24 19:56:28.936 083 13077.29 521.67 57052.95 88888.00 2009-03-24 19:56:29.936 083 13076.77 522.17 57053.08 88888.00 2009-03-24 19:56:30.936 083 13076.77 522.04 57053.32 88888.00 2009-03-24 19:56:31.936 083 13077.03 521.92 57052.59 88888.00 2009-03-24 19:56:32.936 083 13077.16 521.55 57052.95 88888.00 2009-03-24 19:56:33.936 083 13077.03 521.30 57052.83 88888.00 2009-03-24 19:56:34.936 083 13077.16 521.42 57052.71 88888.00 2009-03-24 19:56:35.936 083 13077.03 521.05 57052.46 88888.00 2009-03-24 19:56:36.936 083 13076.77 521.92 57052.34 88888.00 2009-03-24 19:56:37.936 083 13077.03 521.42 57052.71 88888.00 2009-03-24 19:56:38.936 083 13077.16 522.17 57052.95 88888.00 2009-03-24 19:56:39.936 083 13076.77 521.67 57052.59 88888.00 2009-03-24 19:56:40.936 083 13076.77 521.67 57053.20 88888.00 2009-03-24 19:56:41.936 083 13077.03 522.17 57053.20 88888.00 2009-03-24 19:56:42.936 083 13076.38 522.54 57053.20 88888.00 2009-03-24 19:56:43.936 083 13077.03 522.42 57052.95 88888.00 2009-03-24 19:56:44.936 083 13076.90 522.54 57053.20 88888.00 2009-03-24 19:56:45.936 083 13077.03 522.54 57053.08 88888.00 2009-03-24 19:56:46.936 083 13077.03 522.54 57052.95 88888.00 2009-03-24 19:56:47.936 083 13076.51 522.79 57052.22 88888.00 2009-03-24 19:56:48.936 083 13077.16 521.92 57052.59 88888.00 2009-03-24 19:56:49.936 083 13076.64 522.66 57052.95 88888.00 2009-03-24 19:56:50.936 083 13077.03 522.17 57052.46 88888.00 2009-03-24 19:56:51.936 083 13077.03 522.29 57052.95 88888.00 2009-03-24 19:56:52.936 083 13077.03 522.17 57052.71 88888.00 2009-03-24 19:56:53.936 083 13077.16 522.29 57053.08 88888.00 2009-03-24 19:56:54.936 083 13077.03 522.29 57052.71 88888.00 2009-03-24 19:56:55.936 083 13077.16 522.04 57052.83 88888.00 2009-03-24 19:56:56.936 083 13077.55 521.80 57052.95 88888.00 2009-03-24 19:56:57.936 083 13077.29 521.67 57052.71 88888.00 2009-03-24 19:56:58.936 083 13077.68 521.80 57052.95 88888.00 2009-03-24 19:56:59.936 083 13077.29 522.04 57052.95 88888.00 2009-03-24 19:57:00.936 083 13077.55 522.42 57052.83 88888.00 2009-03-24 19:57:01.936 083 13077.94 521.67 57052.83 88888.00 2009-03-24 19:57:02.936 083 13077.29 521.92 57053.08 88888.00 2009-03-24 19:57:03.936 083 13077.42 521.92 57052.83 88888.00 2009-03-24 19:57:04.936 083 13077.42 521.80 57052.34 88888.00 2009-03-24 19:57:05.936 083 13077.16 521.42 57052.71 88888.00 2009-03-24 19:57:06.936 083 13077.29 522.04 57052.34 88888.00 2009-03-24 19:57:07.936 083 13077.42 521.67 57053.08 88888.00 2009-03-24 19:57:08.936 083 13076.25 521.42 57052.95 88888.00 2009-03-24 19:57:09.936 083 13077.03 520.68 57052.95 88888.00 2009-03-24 19:57:10.936 083 13077.16 521.67 57052.59 88888.00 2009-03-24 19:57:11.936 083 13077.42 521.42 57053.20 88888.00 2009-03-24 19:57:12.936 083 13077.16 521.80 57052.83 88888.00 2009-03-24 19:57:13.936 083 13077.42 521.18 57052.59 88888.00 2009-03-24 19:57:14.936 083 13076.51 521.05 57053.20 88888.00 2009-03-24 19:57:15.936 083 13076.51 520.93 57052.83 88888.00 2009-03-24 19:57:16.936 083 13076.77 520.81 57052.95 88888.00 2009-03-24 19:57:17.936 083 13077.03 521.67 57052.95 88888.00 2009-03-24 19:57:18.936 083 13076.77 520.93 57053.45 88888.00 2009-03-24 19:57:19.936 083 13077.03 521.30 57052.95 88888.00 2009-03-24 19:57:20.936 083 13076.64 521.18 57052.71 88888.00 2009-03-24 19:57:21.936 083 13077.42 521.80 57052.22 88888.00 2009-03-24 19:57:22.936 083 13076.90 520.68 57052.34 88888.00 2009-03-24 19:57:23.936 083 13077.42 521.67 57052.34 88888.00 2009-03-24 19:57:24.936 083 13077.16 521.80 57052.10 88888.00 2009-03-24 19:57:25.936 083 13077.29 521.92 57052.71 88888.00 2009-03-24 19:57:26.936 083 13077.29 522.04 57052.71 88888.00 2009-03-24 19:57:27.936 083 13077.55 520.93 57053.20 88888.00 2009-03-24 19:57:28.936 083 13076.77 522.17 57052.71 88888.00 2009-03-24 19:57:29.936 083 13077.03 521.30 57052.83 88888.00 2009-03-24 19:57:30.936 083 13077.68 521.80 57053.45 88888.00 2009-03-24 19:57:31.936 083 13077.29 521.80 57053.08 88888.00 2009-03-24 19:57:32.936 083 13077.68 521.18 57052.83 88888.00 2009-03-24 19:57:33.936 083 13078.20 521.42 57052.83 88888.00 2009-03-24 19:57:34.936 083 13077.81 521.80 57052.71 88888.00 2009-03-24 19:57:35.936 083 13077.42 521.80 57052.46 88888.00 2009-03-24 19:57:36.936 083 13077.03 521.55 57052.83 88888.00 2009-03-24 19:57:37.936 083 13077.55 521.30 57053.08 88888.00 2009-03-24 19:57:38.936 083 13077.68 521.42 57052.95 88888.00 2009-03-24 19:57:39.936 083 13077.55 520.81 57053.08 88888.00 2009-03-24 19:57:40.936 083 13077.81 520.93 57053.20 88888.00 2009-03-24 19:57:41.936 083 13078.20 520.81 57052.95 88888.00 2009-03-24 19:57:42.936 083 13077.03 521.42 57052.22 88888.00 2009-03-24 19:57:43.936 083 13077.94 521.18 57052.83 88888.00 2009-03-24 19:57:44.936 083 13077.81 521.05 57053.08 88888.00 2009-03-24 19:57:45.936 083 13077.29 520.93 57053.57 88888.00 2009-03-24 19:57:46.936 083 13077.29 520.93 57053.57 88888.00 2009-03-24 19:57:47.936 083 13078.07 521.30 57052.46 88888.00 2009-03-24 19:57:48.936 083 13077.81 520.93 57052.95 88888.00 2009-03-24 19:57:49.936 083 13077.29 520.68 57052.83 88888.00 2009-03-24 19:57:50.936 083 13077.94 520.93 57052.95 88888.00 2009-03-24 19:57:51.936 083 13078.07 521.05 57052.83 88888.00 2009-03-24 19:57:52.936 083 13077.81 521.05 57053.32 88888.00 2009-03-24 19:57:53.936 083 13077.55 520.93 57052.83 88888.00 2009-03-24 19:57:54.936 083 13077.94 521.18 57053.08 88888.00 2009-03-24 19:57:55.936 083 13078.33 520.68 57052.34 88888.00 2009-03-24 19:57:56.936 083 13077.29 521.55 57052.46 88888.00 2009-03-24 19:57:57.936 083 13078.33 521.30 57053.08 88888.00 2009-03-24 19:57:58.936 083 13078.07 521.18 57053.45 88888.00 2009-03-24 19:57:59.936 083 13078.33 521.30 57052.46 88888.00 2009-03-24 19:58:00.936 083 13077.68 521.18 57053.20 88888.00 2009-03-24 19:58:01.936 083 13078.46 521.18 57053.20 88888.00 2009-03-24 19:58:02.936 083 13078.59 521.67 57052.59 88888.00 2009-03-24 19:58:03.936 083 13078.85 521.42 57053.08 88888.00 2009-03-24 19:58:04.936 083 13077.68 521.30 57053.20 88888.00 2009-03-24 19:58:05.936 083 13077.81 521.18 57052.95 88888.00 2009-03-24 19:58:06.936 083 13077.55 520.81 57053.32 88888.00 2009-03-24 19:58:07.936 083 13078.20 521.18 57053.08 88888.00 2009-03-24 19:58:08.936 083 13077.81 521.05 57053.57 88888.00 2009-03-24 19:58:09.936 083 13077.68 520.81 57052.83 88888.00 2009-03-24 19:58:10.936 083 13078.07 520.93 57052.95 88888.00 2009-03-24 19:58:11.936 083 13077.81 521.67 57052.95 88888.00 2009-03-24 19:58:12.936 083 13077.94 520.19 57052.95 88888.00 2009-03-24 19:58:13.936 083 13076.64 520.43 57053.20 88888.00 2009-03-24 19:58:14.936 083 13077.68 520.19 57053.20 88888.00 2009-03-24 19:58:15.936 083 13077.55 520.68 57052.71 88888.00 2009-03-24 19:58:16.936 083 13078.33 520.19 57053.45 88888.00 2009-03-24 19:58:17.936 083 13077.81 519.94 57053.08 88888.00 2009-03-24 19:58:18.936 083 13078.20 520.43 57052.95 88888.00 2009-03-24 19:58:19.936 083 13078.07 520.56 57053.20 88888.00 2009-03-24 19:58:20.936 083 13078.72 521.05 57052.83 88888.00 2009-03-24 19:58:21.936 083 13078.07 520.56 57053.32 88888.00 2009-03-24 19:58:22.936 083 13078.33 520.43 57052.83 88888.00 2009-03-24 19:58:23.936 083 13078.20 520.56 57052.83 88888.00 2009-03-24 19:58:24.936 083 13077.68 520.43 57052.71 88888.00 2009-03-24 19:58:25.936 083 13078.33 520.43 57052.95 88888.00 2009-03-24 19:58:26.936 083 13077.94 520.68 57052.46 88888.00 2009-03-24 19:58:27.936 083 13077.81 520.19 57053.08 88888.00 2009-03-24 19:58:28.936 083 13077.94 520.56 57053.08 88888.00 2009-03-24 19:58:29.936 083 13078.20 519.81 57053.08 88888.00 2009-03-24 19:58:30.936 083 13077.55 520.06 57053.57 88888.00 2009-03-24 19:58:31.936 083 13076.90 520.06 57052.59 88888.00 2009-03-24 19:58:32.936 083 13078.72 520.06 57052.95 88888.00 2009-03-24 19:58:33.936 083 13077.81 520.31 57052.59 88888.00 2009-03-24 19:58:34.936 083 13077.81 519.57 57053.08 88888.00 2009-03-24 19:58:35.936 083 13077.55 520.19 57052.71 88888.00 2009-03-24 19:58:36.936 083 13077.55 519.57 57052.59 88888.00 2009-03-24 19:58:37.936 083 13077.42 520.06 57052.34 88888.00 2009-03-24 19:58:38.936 083 13077.03 520.19 57052.71 88888.00 2009-03-24 19:58:39.936 083 13076.77 519.69 57052.34 88888.00 2009-03-24 19:58:40.936 083 13076.90 520.43 57052.59 88888.00 2009-03-24 19:58:41.936 083 13076.90 520.43 57052.83 88888.00 2009-03-24 19:58:42.936 083 13077.55 520.43 57052.95 88888.00 2009-03-24 19:58:43.936 083 13077.55 520.43 57052.71 88888.00 2009-03-24 19:58:44.936 083 13077.16 521.05 57052.34 88888.00 2009-03-24 19:58:45.936 083 13077.55 520.68 57052.71 88888.00 2009-03-24 19:58:46.936 083 13078.07 520.93 57052.46 88888.00 2009-03-24 19:58:47.936 083 13077.42 521.05 57053.08 88888.00 2009-03-24 19:58:48.936 083 13078.33 520.68 57052.46 88888.00 2009-03-24 19:58:49.936 083 13077.81 520.81 57052.59 88888.00 2009-03-24 19:58:50.936 083 13077.42 521.55 57052.71 88888.00 2009-03-24 19:58:51.936 083 13077.42 520.93 57052.46 88888.00 2009-03-24 19:58:52.936 083 13078.59 520.93 57052.95 88888.00 2009-03-24 19:58:53.936 083 13078.33 520.93 57052.59 88888.00 2009-03-24 19:58:54.936 083 13078.07 521.18 57052.95 88888.00 2009-03-24 19:58:55.936 083 13078.07 521.30 57052.46 88888.00 2009-03-24 19:58:56.936 083 13078.98 521.05 57052.59 88888.00 2009-03-24 19:58:57.936 083 13077.81 520.31 57052.95 88888.00 2009-03-24 19:58:58.936 083 13078.07 520.06 57052.95 88888.00 2009-03-24 19:58:59.936 083 13078.20 520.68 57052.59 88888.00 2009-03-24 19:59:00.936 083 13078.85 520.19 57052.71 88888.00 2009-03-24 19:59:01.936 083 13077.94 520.43 57052.95 88888.00 2009-03-24 19:59:02.936 083 13078.59 520.56 57053.08 88888.00 2009-03-24 19:59:03.936 083 13078.46 520.06 57052.22 88888.00 2009-03-24 19:59:04.936 083 13078.59 520.56 57052.22 88888.00 2009-03-24 19:59:05.936 083 13078.07 520.19 57052.34 88888.00 2009-03-24 19:59:06.936 083 13078.46 519.07 57052.83 88888.00 2009-03-24 19:59:07.936 083 13078.59 519.94 57052.10 88888.00 2009-03-24 19:59:08.936 083 13078.59 519.44 57052.95 88888.00 2009-03-24 19:59:09.936 083 13078.46 519.94 57052.46 88888.00 2009-03-24 19:59:10.936 083 13078.33 519.44 57052.59 88888.00 2009-03-24 19:59:11.936 083 13079.24 519.20 57051.98 88888.00 2009-03-24 19:59:12.936 083 13077.94 519.69 57053.32 88888.00 2009-03-24 19:59:13.936 083 13078.33 519.44 57051.98 88888.00 2009-03-24 19:59:14.936 083 13078.85 519.81 57052.59 88888.00 2009-03-24 19:59:15.936 083 13078.72 518.95 57052.71 88888.00 2009-03-24 19:59:16.936 083 13078.46 518.95 57052.83 88888.00 2009-03-24 19:59:17.936 083 13077.68 519.44 57052.46 88888.00 2009-03-24 19:59:18.936 083 13078.59 519.57 57053.57 88888.00 2009-03-24 19:59:19.936 083 13078.20 519.57 57053.32 88888.00 2009-03-24 19:59:20.936 083 13078.20 520.19 57052.95 88888.00 2009-03-24 19:59:21.936 083 13078.46 520.06 57052.71 88888.00 2009-03-24 19:59:22.936 083 13077.55 519.81 57052.95 88888.00 2009-03-24 19:59:23.936 083 13078.33 520.68 57052.59 88888.00 2009-03-24 19:59:24.936 083 13077.42 520.43 57052.46 88888.00 2009-03-24 19:59:25.936 083 13077.81 519.81 57052.59 88888.00 2009-03-24 19:59:26.936 083 13078.07 520.68 57052.71 88888.00 2009-03-24 19:59:27.936 083 13077.42 520.43 57052.46 88888.00 2009-03-24 19:59:28.936 083 13077.94 520.06 57052.95 88888.00 2009-03-24 19:59:29.936 083 13077.55 520.31 57053.20 88888.00 2009-03-24 19:59:30.936 083 13077.68 520.56 57052.46 88888.00 2009-03-24 19:59:31.936 083 13077.42 520.06 57052.59 88888.00 2009-03-24 19:59:32.936 083 13077.42 520.31 57052.95 88888.00 2009-03-24 19:59:33.936 083 13077.68 520.19 57052.83 88888.00 2009-03-24 19:59:34.936 083 13077.94 520.43 57052.59 88888.00 2009-03-24 19:59:35.936 083 13076.90 521.05 57053.08 88888.00 2009-03-24 19:59:36.936 083 13077.55 520.56 57052.59 88888.00 2009-03-24 19:59:37.936 083 13078.33 520.81 57052.83 88888.00 2009-03-24 19:59:38.936 083 13077.81 521.42 57052.46 88888.00 2009-03-24 19:59:39.936 083 13077.55 521.05 57053.45 88888.00 2009-03-24 19:59:40.936 083 13078.46 520.06 57053.45 88888.00 2009-03-24 19:59:41.936 083 13078.20 520.19 57053.08 88888.00 2009-03-24 19:59:42.936 083 13078.20 520.81 57052.10 88888.00 2009-03-24 19:59:43.936 083 13078.85 520.19 57052.95 88888.00 2009-03-24 19:59:44.936 083 13078.72 519.94 57053.08 88888.00 2009-03-24 19:59:45.936 083 13078.85 520.06 57052.46 88888.00 2009-03-24 19:59:46.936 083 13078.46 519.81 57052.83 88888.00 2009-03-24 19:59:47.936 083 13078.33 520.31 57052.59 88888.00 2009-03-24 19:59:48.936 083 13077.68 519.57 57053.20 88888.00 2009-03-24 19:59:49.936 083 13077.81 519.20 57052.95 88888.00 2009-03-24 19:59:50.936 083 13078.07 520.06 57053.20 88888.00 2009-03-24 19:59:51.936 083 13078.33 519.44 57052.95 88888.00 2009-03-24 19:59:52.936 083 13077.29 518.58 57052.59 88888.00 2009-03-24 19:59:53.936 083 13077.81 519.32 57052.83 88888.00 2009-03-24 19:59:54.936 083 13077.68 518.33 57052.83 88888.00 2009-03-24 19:59:55.936 083 13077.29 518.82 57052.95 88888.00 2009-03-24 20:00:00.936 083 13076.38 519.20 57052.10 88888.00 2009-03-24 20:00:01.936 083 13076.77 518.95 57052.71 88888.00 2009-03-24 20:00:02.936 083 13076.77 518.82 57052.34 88888.00 2009-03-24 20:00:03.936 083 13076.51 518.45 57052.34 88888.00 2009-03-24 20:00:04.936 083 13075.86 519.20 57052.10 88888.00 2009-03-24 20:00:05.936 083 13076.64 519.94 57052.95 88888.00 2009-03-24 20:00:06.936 083 13076.90 519.07 57052.46 88888.00 2009-03-24 20:00:07.936 083 13075.99 519.94 57052.59 88888.00 2009-03-24 20:00:08.936 083 13076.25 519.81 57052.22 88888.00 2009-03-24 20:00:09.936 083 13076.90 519.69 57052.46 88888.00 2009-03-24 20:00:10.936 083 13076.90 520.56 57052.34 88888.00 2009-03-24 20:00:11.936 083 13076.51 519.94 57052.46 88888.00 2009-03-24 20:00:12.936 083 13076.64 520.31 57052.10 88888.00 2009-03-24 20:00:13.936 083 13076.38 520.31 57052.22 88888.00 2009-03-24 20:00:14.936 083 13077.16 520.31 57052.34 88888.00 2009-03-24 20:00:15.936 083 13077.03 520.06 57052.95 88888.00 2009-03-24 20:00:16.936 083 13076.64 519.69 57052.22 88888.00 2009-03-24 20:00:17.936 083 13077.29 519.57 57052.95 88888.00 2009-03-24 20:00:18.936 083 13076.90 520.06 57052.22 88888.00 2009-03-24 20:00:19.936 083 13076.90 519.20 57052.10 88888.00 2009-03-24 20:00:20.936 083 13076.38 519.32 57052.10 88888.00 2009-03-24 20:00:21.936 083 13077.03 519.81 57052.59 88888.00 2009-03-24 20:00:22.936 083 13077.03 519.20 57052.59 88888.00 2009-03-24 20:00:23.936 083 13076.25 519.32 57052.46 88888.00 2009-03-24 20:00:24.936 083 13076.51 518.95 57052.10 88888.00 2009-03-24 20:00:25.936 083 13077.16 519.32 57052.34 88888.00 2009-03-24 20:00:26.936 083 13075.99 518.82 57052.83 88888.00 2009-03-24 20:00:27.936 083 13076.12 518.70 57052.83 88888.00 2009-03-24 20:00:28.936 083 13075.99 519.44 57051.86 88888.00 2009-03-24 20:00:29.936 083 13075.60 519.07 57052.59 88888.00 2009-03-24 20:00:30.936 083 13075.86 518.95 57051.61 88888.00 2009-03-24 20:00:31.936 083 13075.99 518.95 57052.10 88888.00 2009-03-24 20:00:32.936 083 13075.86 519.07 57052.46 88888.00 2009-03-24 20:00:33.936 083 13075.60 518.82 57052.59 88888.00 2009-03-24 20:00:34.936 083 13076.12 519.44 57051.73 88888.00 2009-03-24 20:00:35.936 083 13075.86 519.94 57051.98 88888.00 2009-03-24 20:00:36.936 083 13075.86 519.57 57052.83 88888.00 2009-03-24 20:00:37.936 083 13076.38 519.07 57051.73 88888.00 2009-03-24 20:00:38.936 083 13076.38 519.20 57051.98 88888.00 2009-03-24 20:00:39.936 083 13076.25 519.94 57052.22 88888.00 2009-03-24 20:00:40.936 083 13075.73 519.81 57051.73 88888.00 2009-03-24 20:00:41.936 083 13076.25 519.69 57051.98 88888.00 2009-03-24 20:00:42.936 083 13076.64 519.57 57051.86 88888.00 2009-03-24 20:00:43.936 083 13076.51 519.69 57051.98 88888.00 2009-03-24 20:00:44.936 083 13075.99 519.81 57051.36 88888.00 2009-03-24 20:00:45.936 083 13076.90 519.44 57052.22 88888.00 2009-03-24 20:00:46.936 083 13076.64 519.94 57051.98 88888.00 2009-03-24 20:00:47.936 083 13076.64 519.94 57051.98 88888.00 2009-03-24 20:00:48.936 083 13076.77 519.81 57052.59 88888.00 2009-03-24 20:00:49.936 083 13077.42 519.57 57051.24 88888.00 2009-03-24 20:00:50.936 083 13077.42 520.06 57052.59 88888.00 2009-03-24 20:00:51.936 083 13077.42 520.68 57051.86 88888.00 2009-03-24 20:00:52.936 083 13076.90 520.06 57051.73 88888.00 2009-03-24 20:00:53.936 083 13077.16 520.43 57051.61 88888.00 2009-03-24 20:00:54.936 083 13077.29 519.69 57051.98 88888.00 2009-03-24 20:00:55.936 083 13077.55 519.94 57051.61 88888.00 2009-03-24 20:00:56.936 083 13077.29 520.19 57051.98 88888.00 2009-03-24 20:00:57.936 083 13077.94 519.69 57052.10 88888.00 2009-03-24 20:00:58.936 083 13077.16 519.57 57052.34 88888.00 2009-03-24 20:00:59.936 083 13076.51 519.57 57052.22 88888.00 2009-03-24 20:01:00.936 083 13077.42 519.81 57051.73 88888.00 2009-03-24 20:01:01.936 083 13076.64 519.81 57051.61 88888.00 2009-03-24 20:01:02.936 083 13077.03 519.32 57051.86 88888.00 2009-03-24 20:01:03.936 083 13076.12 519.94 57051.49 88888.00 2009-03-24 20:01:04.936 083 13076.38 520.06 57051.49 88888.00 2009-03-24 20:01:05.936 083 13077.03 519.94 57052.46 88888.00 2009-03-24 20:01:06.936 083 13077.42 519.94 57052.83 88888.00 2009-03-24 20:01:07.936 083 13076.64 519.32 57052.59 88888.00 2009-03-24 20:01:08.936 083 13076.77 519.69 57052.34 88888.00 2009-03-24 20:01:09.936 083 13076.90 519.44 57051.98 88888.00 2009-03-24 20:01:10.936 083 13076.12 519.81 57052.46 88888.00 2009-03-24 20:01:11.936 083 13077.16 520.43 57052.10 88888.00 2009-03-24 20:01:12.936 083 13076.90 519.69 57052.83 88888.00 2009-03-24 20:01:13.936 083 13076.77 519.81 57052.46 88888.00 2009-03-24 20:01:14.936 083 13077.29 519.94 57051.86 88888.00 2009-03-24 20:01:15.936 083 13076.90 519.81 57052.22 88888.00 2009-03-24 20:01:16.936 083 13076.25 520.56 57052.59 88888.00 2009-03-24 20:01:17.936 083 13077.03 519.69 57052.83 88888.00 2009-03-24 20:01:18.936 083 13076.77 519.57 57052.10 88888.00 2009-03-24 20:01:19.936 083 13076.51 518.82 57052.22 88888.00 2009-03-24 20:01:20.936 083 13076.90 519.57 57052.22 88888.00 2009-03-24 20:01:21.936 083 13076.77 519.32 57052.22 88888.00 2009-03-24 20:01:22.936 083 13077.42 519.20 57052.46 88888.00 2009-03-24 20:01:23.936 083 13077.55 519.07 57052.22 88888.00 2009-03-24 20:01:24.936 083 13076.90 519.57 57052.59 88888.00 2009-03-24 20:01:25.936 083 13076.77 519.20 57052.83 88888.00 2009-03-24 20:01:26.936 083 13077.03 518.58 57051.86 88888.00 2009-03-24 20:01:27.936 083 13076.90 519.07 57052.22 88888.00 2009-03-24 20:01:28.936 083 13076.90 519.44 57052.83 88888.00 2009-03-24 20:01:29.936 083 13076.64 519.57 57051.73 88888.00 2009-03-24 20:01:30.936 083 13077.42 519.32 57052.10 88888.00 2009-03-24 20:01:31.936 083 13077.16 519.44 57052.22 88888.00 2009-03-24 20:01:32.936 083 13077.03 519.44 57052.34 88888.00 2009-03-24 20:01:33.936 083 13076.51 518.82 57053.20 88888.00 2009-03-24 20:01:34.936 083 13076.64 519.81 57052.22 88888.00 2009-03-24 20:01:35.936 083 13075.99 518.95 57052.46 88888.00 2009-03-24 20:01:36.936 083 13077.29 519.32 57051.86 88888.00 2009-03-24 20:01:37.936 083 13077.42 518.95 57052.22 88888.00 2009-03-24 20:01:38.936 083 13076.64 518.70 57051.98 88888.00 2009-03-24 20:01:39.936 083 13076.77 519.57 57051.98 88888.00 2009-03-24 20:01:40.936 083 13077.16 519.32 57052.59 88888.00 2009-03-24 20:01:41.936 083 13076.77 519.07 57052.46 88888.00 2009-03-24 20:01:42.936 083 13076.77 519.32 57052.71 88888.00 2009-03-24 20:01:43.936 083 13077.29 519.07 57052.71 88888.00 2009-03-24 20:01:44.936 083 13077.03 520.19 57053.08 88888.00 2009-03-24 20:01:45.936 083 13076.64 519.32 57051.98 88888.00 2009-03-24 20:01:46.936 083 13077.16 518.95 57052.22 88888.00 2009-03-24 20:01:47.936 083 13076.64 519.07 57052.34 88888.00 2009-03-24 20:01:48.936 083 13077.16 518.95 57052.46 88888.00 2009-03-24 20:01:49.936 083 13076.90 518.95 57051.24 88888.00 2009-03-24 20:01:50.936 083 13076.77 519.20 57052.46 88888.00 2009-03-24 20:01:51.936 083 13076.25 518.70 57052.95 88888.00 2009-03-24 20:01:52.936 083 13076.90 518.82 57052.34 88888.00 2009-03-24 20:01:53.936 083 13077.03 519.07 57052.95 88888.00 2009-03-24 20:01:54.936 083 13077.03 519.07 57052.46 88888.00 2009-03-24 20:01:55.936 083 13077.42 518.20 57052.83 88888.00 2009-03-24 20:01:56.936 083 13076.90 518.70 57052.71 88888.00 2009-03-24 20:01:57.936 083 13076.77 518.20 57052.83 88888.00 2009-03-24 20:01:58.936 083 13076.51 518.82 57052.34 88888.00 2009-03-24 20:01:59.936 083 13076.12 517.83 57052.71 88888.00 2009-03-24 20:02:00.936 083 13076.38 518.20 57052.59 88888.00 2009-03-24 20:02:01.936 083 13075.99 518.58 57052.22 88888.00 2009-03-24 20:02:02.936 083 13076.77 518.20 57052.71 88888.00 2009-03-24 20:02:03.936 083 13075.34 517.71 57052.71 88888.00 2009-03-24 20:02:04.936 083 13076.51 517.96 57052.22 88888.00 2009-03-24 20:02:05.936 083 13076.38 517.96 57052.22 88888.00 2009-03-24 20:02:06.936 083 13075.86 517.59 57052.34 88888.00 2009-03-24 20:02:07.936 083 13075.99 518.33 57052.34 88888.00 2009-03-24 20:02:08.936 083 13075.73 518.08 57051.98 88888.00 2009-03-24 20:02:09.936 083 13075.60 518.58 57052.59 88888.00 2009-03-24 20:02:10.936 083 13075.60 518.58 57052.34 88888.00 2009-03-24 20:02:11.936 083 13076.12 518.45 57052.34 88888.00 2009-03-24 20:02:12.936 083 13075.73 518.45 57052.10 88888.00 2009-03-24 20:02:13.936 083 13076.25 518.58 57052.83 88888.00 2009-03-24 20:02:14.936 083 13075.86 518.20 57052.34 88888.00 2009-03-24 20:02:15.936 083 13075.47 518.70 57052.22 88888.00 2009-03-24 20:02:16.936 083 13075.47 518.70 57052.22 88888.00 2009-03-24 20:02:17.936 083 13075.60 518.70 57051.98 88888.00 2009-03-24 20:02:18.936 083 13075.86 518.45 57051.61 88888.00 2009-03-24 20:02:19.936 083 13075.73 518.20 57051.73 88888.00 2009-03-24 20:02:20.936 083 13076.12 518.95 57051.61 88888.00 2009-03-24 20:02:21.936 083 13076.12 518.70 57052.10 88888.00 2009-03-24 20:02:22.936 083 13076.12 518.82 57051.61 88888.00 2009-03-24 20:02:23.936 083 13076.38 519.57 57052.22 88888.00 2009-03-24 20:02:24.936 083 13076.38 518.58 57051.98 88888.00 2009-03-24 20:02:25.936 083 13076.25 518.82 57051.61 88888.00 2009-03-24 20:02:26.936 083 13076.90 518.58 57052.59 88888.00 2009-03-24 20:02:27.936 083 13077.03 518.82 57052.59 88888.00 2009-03-24 20:02:28.936 083 13076.38 518.82 57051.73 88888.00 2009-03-24 20:02:29.936 083 13077.03 518.58 57051.86 88888.00 2009-03-24 20:02:30.936 083 13076.51 519.32 57051.61 88888.00 2009-03-24 20:02:31.936 083 13077.03 519.32 57051.98 88888.00 2009-03-24 20:02:32.936 083 13076.64 519.07 57051.98 88888.00 2009-03-24 20:02:33.936 083 13076.25 518.45 57051.98 88888.00 2009-03-24 20:02:34.936 083 13076.12 518.70 57051.73 88888.00 2009-03-24 20:02:35.936 083 13076.38 518.70 57051.36 88888.00 2009-03-24 20:02:36.936 083 13076.12 517.96 57051.98 88888.00 2009-03-24 20:02:37.936 083 13076.12 519.07 57052.10 88888.00 2009-03-24 20:02:38.936 083 13075.73 518.58 57051.36 88888.00 2009-03-24 20:02:39.936 083 13076.12 518.45 57052.10 88888.00 2009-03-24 20:02:40.936 083 13076.25 517.96 57051.86 88888.00 2009-03-24 20:02:41.936 083 13075.60 518.58 57052.34 88888.00 2009-03-24 20:02:42.936 083 13075.73 518.95 57051.73 88888.00 2009-03-24 20:02:43.936 083 13075.47 517.96 57052.46 88888.00 2009-03-24 20:02:44.936 083 13075.60 518.58 57052.83 88888.00 2009-03-24 20:02:45.936 083 13075.34 518.45 57052.10 88888.00 2009-03-24 20:02:46.936 083 13075.73 518.33 57052.46 88888.00 2009-03-24 20:02:47.936 083 13075.34 518.70 57052.22 88888.00 2009-03-24 20:02:48.936 083 13075.08 518.70 57052.22 88888.00 2009-03-24 20:02:49.936 083 13075.08 518.70 57051.98 88888.00 2009-03-24 20:02:50.936 083 13075.86 518.45 57052.10 88888.00 2009-03-24 20:02:51.936 083 13075.47 518.58 57052.22 88888.00 2009-03-24 20:02:52.936 083 13075.47 518.58 57052.59 88888.00 2009-03-24 20:02:53.936 083 13075.08 518.58 57051.86 88888.00 2009-03-24 20:02:54.936 083 13075.47 518.45 57051.73 88888.00 2009-03-24 20:02:55.936 083 13075.60 518.70 57051.98 88888.00 2009-03-24 20:02:56.936 083 13075.99 518.95 57052.10 88888.00 2009-03-24 20:02:57.936 083 13075.47 518.82 57051.86 88888.00 2009-03-24 20:02:58.936 083 13075.08 518.58 57052.22 88888.00 2009-03-24 20:02:59.936 083 13075.47 518.95 57052.10 88888.00 2009-03-24 20:03:00.936 083 13076.12 518.82 57052.34 88888.00 2009-03-24 20:03:01.936 083 13075.73 518.20 57051.86 88888.00 2009-03-24 20:03:02.936 083 13076.64 519.07 57052.10 88888.00 2009-03-24 20:03:03.936 083 13075.60 518.45 57052.34 88888.00 2009-03-24 20:03:04.936 083 13075.21 518.70 57052.22 88888.00 2009-03-24 20:03:05.936 083 13075.73 518.33 57051.98 88888.00 2009-03-24 20:03:06.936 083 13075.73 518.33 57051.86 88888.00 2009-03-24 20:03:07.936 083 13075.34 517.59 57053.08 88888.00 2009-03-24 20:03:08.936 083 13075.08 518.58 57052.95 88888.00 2009-03-24 20:03:09.936 083 13075.86 517.83 57051.86 88888.00 2009-03-24 20:03:10.936 083 13075.34 517.96 57052.22 88888.00 2009-03-24 20:03:11.936 083 13075.60 517.96 57052.34 88888.00 2009-03-24 20:03:12.936 083 13075.08 517.71 57051.73 88888.00 2009-03-24 20:03:13.936 083 13075.60 517.83 57052.10 88888.00 2009-03-24 20:03:14.936 083 13075.34 518.20 57052.34 88888.00 2009-03-24 20:03:15.936 083 13075.08 517.71 57052.59 88888.00 2009-03-24 20:03:16.936 083 13074.95 517.71 57052.22 88888.00 2009-03-24 20:03:17.936 083 13075.21 518.58 57051.73 88888.00 2009-03-24 20:03:18.936 083 13074.04 518.58 57051.98 88888.00 2009-03-24 20:03:19.936 083 13074.95 518.70 57051.73 88888.00 2009-03-24 20:03:20.936 083 13074.82 518.45 57051.86 88888.00 2009-03-24 20:03:21.936 083 13074.69 517.96 57052.10 88888.00 2009-03-24 20:03:22.936 083 13074.43 518.95 57052.10 88888.00 2009-03-24 20:03:23.936 083 13074.69 518.58 57052.10 88888.00 2009-03-24 20:03:24.936 083 13074.82 518.70 57051.61 88888.00 2009-03-24 20:03:25.936 083 13074.69 518.70 57052.34 88888.00 2009-03-24 20:03:26.936 083 13074.43 518.82 57052.22 88888.00 2009-03-24 20:03:27.936 083 13074.95 518.95 57051.61 88888.00 2009-03-24 20:03:28.936 083 13074.56 518.70 57051.98 88888.00 2009-03-24 20:03:29.936 083 13075.21 518.45 57051.49 88888.00 2009-03-24 20:03:30.936 083 13074.95 519.07 57051.98 88888.00 2009-03-24 20:03:31.936 083 13074.69 518.70 57052.22 88888.00 2009-03-24 20:03:32.936 083 13074.82 518.08 57052.10 88888.00 2009-03-24 20:03:33.936 083 13074.17 517.83 57052.22 88888.00 2009-03-24 20:03:34.936 083 13075.47 517.83 57052.71 88888.00 2009-03-24 20:03:35.936 083 13074.82 518.08 57051.61 88888.00 2009-03-24 20:03:36.936 083 13074.56 518.70 57051.86 88888.00 2009-03-24 20:03:37.936 083 13074.69 518.33 57052.34 88888.00 2009-03-24 20:03:38.936 083 13074.95 518.33 57051.61 88888.00 2009-03-24 20:03:39.936 083 13074.69 517.71 57052.95 88888.00 2009-03-24 20:03:40.936 083 13074.69 517.71 57051.98 88888.00 2009-03-24 20:03:41.936 083 13074.56 517.83 57052.46 88888.00 2009-03-24 20:03:42.936 083 13074.56 517.83 57052.22 88888.00 2009-03-24 20:03:43.936 083 13074.56 517.21 57051.86 88888.00 2009-03-24 20:03:44.936 083 13074.04 518.20 57052.10 88888.00 2009-03-24 20:03:45.936 083 13073.78 517.34 57051.86 88888.00 2009-03-24 20:03:46.936 083 13073.52 518.08 57052.34 88888.00 2009-03-24 20:03:47.936 083 13073.91 517.83 57052.46 88888.00 2009-03-24 20:03:48.936 083 13074.17 517.71 57052.34 88888.00 2009-03-24 20:03:49.936 083 13073.26 517.46 57051.98 88888.00 2009-03-24 20:03:50.936 083 13073.65 517.59 57051.98 88888.00 2009-03-24 20:03:51.936 083 13072.22 518.20 57051.98 88888.00 2009-03-24 20:03:52.936 083 13073.13 518.45 57051.98 88888.00 2009-03-24 20:03:53.936 083 13072.61 517.83 57051.61 88888.00 2009-03-24 20:03:54.936 083 13073.26 518.45 57051.73 88888.00 2009-03-24 20:03:55.936 083 13073.00 517.96 57051.73 88888.00 2009-03-24 20:03:56.936 083 13072.87 517.96 57051.73 88888.00 2009-03-24 20:03:57.936 083 13073.26 518.08 57051.36 88888.00 2009-03-24 20:03:58.936 083 13073.00 518.70 57051.86 88888.00 2009-03-24 20:03:59.936 083 13073.13 518.70 57051.24 88888.00 2009-03-24 20:04:00.936 083 13073.13 518.33 57050.88 88888.00 2009-03-24 20:04:01.936 083 13073.52 518.70 57051.49 88888.00 2009-03-24 20:04:02.936 083 13073.00 518.82 57051.36 88888.00 2009-03-24 20:04:03.936 083 13072.87 518.95 57051.61 88888.00 2009-03-24 20:04:04.936 083 13072.74 519.07 57051.61 88888.00 2009-03-24 20:04:05.936 083 13073.13 518.82 57051.49 88888.00 2009-03-24 20:04:06.936 083 13072.09 518.95 57051.24 88888.00 2009-03-24 20:04:07.936 083 13073.39 518.70 57051.36 88888.00 2009-03-24 20:04:08.936 083 13073.26 518.20 57051.49 88888.00 2009-03-24 20:04:09.936 083 13072.35 518.20 57051.24 88888.00 2009-03-24 20:04:10.936 083 13073.13 518.95 57051.12 88888.00 2009-03-24 20:04:11.936 083 13072.22 518.33 57051.12 88888.00 2009-03-24 20:04:12.936 083 13073.13 518.08 57051.36 88888.00 2009-03-24 20:04:13.936 083 13073.65 517.71 57051.49 88888.00 2009-03-24 20:04:14.936 083 13072.48 518.08 57051.61 88888.00 2009-03-24 20:04:15.936 083 13072.87 518.82 57051.00 88888.00 2009-03-24 20:04:16.936 083 13072.87 518.58 57051.61 88888.00 2009-03-24 20:04:17.936 083 13072.87 517.83 57051.24 88888.00 2009-03-24 20:04:18.936 083 13072.87 518.20 57050.75 88888.00 2009-03-24 20:04:19.936 083 13072.61 518.70 57050.88 88888.00 2009-03-24 20:04:20.936 083 13072.35 518.33 57050.75 88888.00 2009-03-24 20:04:21.936 083 13072.74 518.20 57051.12 88888.00 2009-03-24 20:04:22.936 083 13072.87 518.70 57051.00 88888.00 2009-03-24 20:04:23.936 083 13072.74 517.83 57051.73 88888.00 2009-03-24 20:04:24.936 083 13072.22 518.58 57050.75 88888.00 2009-03-24 20:04:25.936 083 13073.00 518.33 57051.12 88888.00 2009-03-24 20:04:26.936 083 13072.48 518.33 57051.49 88888.00 2009-03-24 20:04:27.936 083 13073.26 519.07 57051.36 88888.00 2009-03-24 20:04:28.936 083 13073.13 518.95 57051.00 88888.00 2009-03-24 20:04:29.936 083 13073.26 518.82 57050.63 88888.00 2009-03-24 20:04:30.936 083 13072.48 519.57 57051.00 88888.00 2009-03-24 20:04:31.936 083 13073.39 519.07 57050.88 88888.00 2009-03-24 20:04:32.936 083 13072.74 519.20 57050.88 88888.00 2009-03-24 20:04:33.936 083 13072.48 519.57 57051.12 88888.00 2009-03-24 20:04:34.936 083 13073.00 518.95 57051.24 88888.00 2009-03-24 20:04:35.936 083 13073.13 519.57 57051.00 88888.00 2009-03-24 20:04:36.936 083 13073.00 519.44 57051.00 88888.00 2009-03-24 20:04:37.936 083 13072.35 519.44 57051.12 88888.00 2009-03-24 20:04:38.936 083 13073.39 518.70 57050.63 88888.00 2009-03-24 20:04:39.936 083 13072.61 519.69 57051.00 88888.00 2009-03-24 20:04:40.936 083 13073.52 518.95 57050.88 88888.00 2009-03-24 20:04:41.936 083 13073.39 519.44 57050.51 88888.00 2009-03-24 20:04:42.936 083 13073.13 519.81 57051.00 88888.00 2009-03-24 20:04:43.936 083 13073.00 520.19 57051.00 88888.00 2009-03-24 20:04:44.936 083 13073.26 518.82 57051.00 88888.00 2009-03-24 20:04:45.936 083 13073.26 519.20 57051.24 88888.00 2009-03-24 20:04:46.936 083 13073.65 519.32 57050.63 88888.00 2009-03-24 20:04:47.936 083 13073.26 519.20 57051.36 88888.00 2009-03-24 20:04:48.936 083 13073.39 518.33 57051.86 88888.00 2009-03-24 20:04:49.936 083 13073.00 518.95 57051.73 88888.00 2009-03-24 20:04:50.936 083 13073.13 519.44 57051.36 88888.00 2009-03-24 20:04:51.936 083 13073.52 517.96 57051.00 88888.00 2009-03-24 20:04:52.936 083 13073.65 519.69 57051.12 88888.00 2009-03-24 20:04:53.936 083 13073.52 518.95 57051.61 88888.00 2009-03-24 20:04:54.936 083 13073.78 518.95 57052.22 88888.00 2009-03-24 20:04:55.936 083 13073.39 519.07 57051.12 88888.00 2009-03-24 20:04:56.936 083 13073.13 519.20 57051.36 88888.00 2009-03-24 20:04:57.936 083 13073.52 518.95 57051.73 88888.00 2009-03-24 20:04:58.936 083 13073.26 518.45 57051.61 88888.00 2009-03-24 20:04:59.936 083 13073.13 518.33 57052.10 88888.00 2009-03-24 20:05:00.936 083 13073.65 519.20 57051.12 88888.00 2009-03-24 20:05:01.936 083 13073.65 518.82 57051.86 88888.00 2009-03-24 20:05:02.936 083 13073.52 518.70 57051.12 88888.00 2009-03-24 20:05:03.936 083 13073.39 518.95 57051.00 88888.00 2009-03-24 20:05:04.936 083 13073.65 518.82 57051.61 88888.00 2009-03-24 20:05:05.936 083 13074.17 519.20 57051.24 88888.00 2009-03-24 20:05:06.936 083 13073.65 520.19 57051.36 88888.00 2009-03-24 20:05:07.936 083 13074.43 518.58 57051.73 88888.00 2009-03-24 20:05:08.936 083 13073.39 519.57 57051.73 88888.00 2009-03-24 20:05:09.936 083 13073.13 519.07 57051.49 88888.00 2009-03-24 20:05:10.936 083 13073.78 519.57 57051.86 88888.00 2009-03-24 20:05:11.936 083 13073.91 519.69 57052.46 88888.00 2009-03-24 20:05:12.936 083 13074.95 520.31 57051.86 88888.00 2009-03-24 20:05:13.936 083 13074.43 519.94 57051.12 88888.00 2009-03-24 20:05:14.936 083 13074.56 519.81 57051.73 88888.00 2009-03-24 20:05:15.936 083 13074.95 520.19 57051.61 88888.00 2009-03-24 20:05:16.936 083 13074.69 519.81 57051.73 88888.00 2009-03-24 20:05:17.936 083 13074.82 520.43 57052.34 88888.00 2009-03-24 20:05:18.936 083 13075.08 519.57 57051.73 88888.00 2009-03-24 20:05:19.936 083 13074.82 519.94 57052.59 88888.00 2009-03-24 20:05:20.936 083 13075.08 519.57 57052.10 88888.00 2009-03-24 20:05:21.936 083 13075.34 519.81 57051.73 88888.00 2009-03-24 20:05:22.936 083 13074.69 519.44 57052.10 88888.00 2009-03-24 20:05:23.936 083 13075.60 519.69 57052.22 88888.00 2009-03-24 20:05:24.936 083 13075.47 519.44 57051.61 88888.00 2009-03-24 20:05:25.936 083 13074.69 519.81 57052.22 88888.00 2009-03-24 20:05:26.936 083 13075.86 519.32 57052.10 88888.00 2009-03-24 20:05:27.936 083 13074.95 519.81 57051.98 88888.00 2009-03-24 20:05:28.936 083 13074.56 519.32 57052.46 88888.00 2009-03-24 20:05:29.936 083 13075.34 519.44 57051.98 88888.00 2009-03-24 20:05:30.936 083 13074.95 519.44 57052.22 88888.00 2009-03-24 20:05:31.936 083 13075.08 519.07 57052.22 88888.00 2009-03-24 20:05:32.936 083 13075.21 519.32 57052.22 88888.00 2009-03-24 20:05:33.936 083 13075.47 519.32 57052.10 88888.00 2009-03-24 20:05:34.936 083 13075.60 519.69 57052.46 88888.00 2009-03-24 20:05:35.936 083 13075.47 519.69 57052.95 88888.00 2009-03-24 20:05:36.936 083 13075.34 519.20 57052.10 88888.00 2009-03-24 20:05:37.936 083 13075.47 519.44 57052.71 88888.00 2009-03-24 20:05:38.936 083 13075.47 519.57 57052.10 88888.00 2009-03-24 20:05:39.936 083 13075.34 519.44 57051.73 88888.00 2009-03-24 20:05:40.936 083 13075.34 519.32 57052.71 88888.00 2009-03-24 20:05:41.936 083 13075.60 519.94 57051.73 88888.00 2009-03-24 20:05:42.936 083 13074.95 519.81 57053.32 88888.00 2009-03-24 20:05:43.936 083 13075.73 519.44 57052.83 88888.00 2009-03-24 20:05:44.936 083 13075.99 519.57 57052.83 88888.00 2009-03-24 20:05:45.936 083 13075.73 520.43 57052.59 88888.00 2009-03-24 20:05:46.936 083 13076.51 520.19 57052.46 88888.00 2009-03-24 20:05:47.936 083 13076.64 519.94 57052.46 88888.00 2009-03-24 20:05:48.936 083 13076.64 520.81 57052.46 88888.00 2009-03-24 20:05:49.936 083 13075.99 519.32 57052.10 88888.00 2009-03-24 20:05:50.936 083 13076.51 519.32 57052.22 88888.00 2009-03-24 20:05:51.936 083 13076.90 519.07 57052.34 88888.00 2009-03-24 20:05:52.936 083 13076.64 519.57 57053.45 88888.00 2009-03-24 20:05:53.936 083 13076.64 519.94 57053.08 88888.00 2009-03-24 20:05:54.936 083 13076.64 519.69 57052.71 88888.00 2009-03-24 20:05:55.936 083 13077.03 519.57 57053.08 88888.00 2009-03-24 20:05:56.936 083 13076.77 519.69 57052.71 88888.00 2009-03-24 20:05:57.936 083 13076.77 519.20 57053.45 88888.00 2009-03-24 20:05:58.936 083 13076.51 520.06 57053.08 88888.00 2009-03-24 20:05:59.936 083 13077.03 519.07 57051.98 88888.00 2009-03-24 20:06:00.936 083 13076.64 519.44 57052.46 88888.00 2009-03-24 20:06:01.936 083 13077.29 520.06 57053.20 88888.00 2009-03-24 20:06:02.936 083 13077.42 519.69 57052.71 88888.00 2009-03-24 20:06:03.936 083 13077.42 519.94 57053.08 88888.00 2009-03-24 20:06:04.936 083 13076.77 520.19 57052.95 88888.00 2009-03-24 20:06:05.936 083 13077.42 519.94 57053.32 88888.00 2009-03-24 20:06:06.936 083 13077.03 519.32 57053.20 88888.00 2009-03-24 20:06:07.936 083 13077.94 519.94 57052.59 88888.00 2009-03-24 20:06:08.936 083 13077.55 519.81 57053.32 88888.00 2009-03-24 20:06:09.936 083 13077.81 519.94 57053.08 88888.00 2009-03-24 20:06:10.936 083 13077.81 519.57 57053.08 88888.00 2009-03-24 20:06:11.936 083 13078.20 519.07 57052.71 88888.00 2009-03-24 20:06:12.936 083 13077.29 519.44 57053.08 88888.00 2009-03-24 20:06:13.936 083 13077.03 519.32 57053.20 88888.00 2009-03-24 20:06:14.936 083 13077.29 519.57 57052.83 88888.00 2009-03-24 20:06:15.936 083 13076.51 519.44 57053.08 88888.00 2009-03-24 20:06:16.936 083 13077.42 518.95 57053.32 88888.00 2009-03-24 20:06:17.936 083 13077.94 519.32 57052.95 88888.00 2009-03-24 20:06:18.936 083 13077.55 519.32 57053.08 88888.00 2009-03-24 20:06:19.936 083 13077.81 519.44 57052.46 88888.00 2009-03-24 20:06:20.936 083 13077.94 519.57 57052.71 88888.00 2009-03-24 20:06:21.936 083 13078.07 519.20 57052.71 88888.00 2009-03-24 20:06:22.936 083 13077.94 519.94 57052.95 88888.00 2009-03-24 20:06:23.936 083 13077.68 519.57 57053.32 88888.00 2009-03-24 20:06:24.936 083 13077.68 519.69 57052.71 88888.00 2009-03-24 20:06:25.936 083 13077.55 519.32 57052.83 88888.00 2009-03-24 20:06:26.936 083 13078.33 519.94 57052.59 88888.00 2009-03-24 20:06:27.936 083 13078.46 520.56 57053.57 88888.00 2009-03-24 20:06:28.936 083 13078.46 519.57 57053.32 88888.00 2009-03-24 20:06:29.936 083 13077.68 520.06 57053.57 88888.00 2009-03-24 20:06:30.936 083 13077.81 519.94 57053.45 88888.00 2009-03-24 20:06:31.936 083 13078.20 520.31 57053.69 88888.00 2009-03-24 20:06:32.936 083 13078.07 520.19 57053.20 88888.00 2009-03-24 20:06:33.936 083 13078.85 520.31 57053.57 88888.00 2009-03-24 20:06:34.936 083 13078.07 520.19 57053.81 88888.00 2009-03-24 20:06:35.936 083 13078.59 520.19 57053.08 88888.00 2009-03-24 20:06:36.936 083 13078.20 519.69 57053.20 88888.00 2009-03-24 20:06:37.936 083 13078.59 520.19 57053.57 88888.00 2009-03-24 20:06:38.936 083 13078.85 519.81 57053.45 88888.00 2009-03-24 20:06:39.936 083 13078.59 519.57 57053.81 88888.00 2009-03-24 20:06:40.936 083 13078.72 519.81 57053.20 88888.00 2009-03-24 20:06:41.936 083 13078.20 519.57 57052.71 88888.00 2009-03-24 20:06:42.936 083 13078.33 519.44 57053.57 88888.00 2009-03-24 20:06:43.936 083 13078.33 520.06 57053.69 88888.00 2009-03-24 20:06:44.936 083 13078.46 519.94 57053.45 88888.00 2009-03-24 20:06:45.936 083 13078.33 519.57 57053.08 88888.00 2009-03-24 20:06:46.936 083 13078.07 519.69 57052.83 88888.00 2009-03-24 20:06:47.936 083 13077.42 519.44 57053.81 88888.00 2009-03-24 20:06:48.936 083 13077.81 519.94 57053.69 88888.00 2009-03-24 20:06:49.936 083 13078.33 519.32 57053.69 88888.00 2009-03-24 20:06:50.936 083 13078.20 519.81 57053.45 88888.00 2009-03-24 20:06:51.936 083 13078.07 519.81 57053.93 88888.00 2009-03-24 20:06:52.936 083 13077.55 519.81 57052.83 88888.00 2009-03-24 20:06:53.936 083 13078.07 520.19 57053.45 88888.00 2009-03-24 20:06:54.936 083 13077.81 519.32 57053.08 88888.00 2009-03-24 20:06:55.936 083 13077.94 519.69 57053.08 88888.00 2009-03-24 20:06:56.936 083 13078.33 519.69 57053.69 88888.00 2009-03-24 20:06:57.936 083 13079.11 519.81 57054.18 88888.00 2009-03-24 20:06:58.936 083 13078.33 519.44 57053.20 88888.00 2009-03-24 20:06:59.936 083 13077.55 519.57 57053.45 88888.00 2009-03-24 20:07:00.936 083 13078.20 519.94 57052.34 88888.00 2009-03-24 20:07:01.936 083 13077.81 519.44 57053.57 88888.00 2009-03-24 20:07:02.936 083 13077.81 519.69 57053.08 88888.00 2009-03-24 20:07:03.936 083 13078.72 519.44 57053.69 88888.00 2009-03-24 20:07:04.936 083 13078.07 519.44 57053.08 88888.00 2009-03-24 20:07:05.936 083 13078.20 519.20 57053.08 88888.00 2009-03-24 20:07:06.936 083 13077.68 519.69 57052.95 88888.00 2009-03-24 20:07:07.936 083 13077.94 519.07 57053.57 88888.00 2009-03-24 20:07:08.936 083 13077.68 519.81 57053.45 88888.00 2009-03-24 20:07:09.936 083 13077.94 519.69 57053.20 88888.00 2009-03-24 20:07:10.936 083 13077.42 519.32 57053.08 88888.00 2009-03-24 20:07:11.936 083 13077.81 519.32 57053.81 88888.00 2009-03-24 20:07:12.936 083 13078.07 519.20 57053.08 88888.00 2009-03-24 20:07:13.936 083 13076.90 519.44 57052.95 88888.00 2009-03-24 20:07:14.935 083 13077.55 518.95 57053.45 88888.00 2009-03-24 20:07:15.935 083 13077.29 519.69 57053.20 88888.00 2009-03-24 20:07:16.935 083 13077.42 519.20 57053.20 88888.00 2009-03-24 20:07:17.935 083 13077.16 519.32 57054.30 88888.00 2009-03-24 20:07:18.935 083 13077.29 519.20 57052.95 88888.00 2009-03-24 20:07:19.935 083 13076.90 519.81 57053.93 88888.00 2009-03-24 20:07:20.935 083 13077.94 519.20 57052.95 88888.00 2009-03-24 20:07:21.935 083 13077.29 519.20 57053.93 88888.00 2009-03-24 20:07:22.935 083 13077.16 519.32 57053.57 88888.00 2009-03-24 20:07:23.935 083 13077.03 518.70 57053.57 88888.00 2009-03-24 20:07:24.935 083 13076.90 519.20 57052.95 88888.00 2009-03-24 20:07:25.935 083 13076.77 519.44 57053.20 88888.00 2009-03-24 20:07:26.935 083 13077.81 519.07 57052.83 88888.00 2009-03-24 20:07:27.935 083 13077.16 519.44 57052.71 88888.00 2009-03-24 20:07:28.935 083 13077.03 519.20 57053.32 88888.00 2009-03-24 20:07:29.935 083 13076.90 519.20 57053.08 88888.00 2009-03-24 20:07:30.935 083 13076.51 519.57 57053.08 88888.00 2009-03-24 20:07:31.935 083 13077.29 518.70 57053.45 88888.00 2009-03-24 20:07:32.935 083 13076.64 518.82 57053.57 88888.00 2009-03-24 20:07:33.935 083 13076.38 518.82 57053.32 88888.00 2009-03-24 20:07:34.935 083 13075.99 519.07 57053.20 88888.00 2009-03-24 20:07:35.935 083 13077.03 519.32 57052.59 88888.00 2009-03-24 20:07:36.935 083 13076.12 519.07 57053.45 88888.00 2009-03-24 20:07:37.935 083 13075.73 519.07 57052.83 88888.00 2009-03-24 20:07:38.935 083 13076.38 518.70 57052.83 88888.00 2009-03-24 20:07:39.935 083 13075.99 518.20 57053.20 88888.00 2009-03-24 20:07:40.935 083 13075.08 518.33 57052.95 88888.00 2009-03-24 20:07:41.935 083 13075.34 518.82 57053.45 88888.00 2009-03-24 20:07:42.935 083 13075.73 519.20 57053.08 88888.00 2009-03-24 20:07:43.935 083 13075.86 518.45 57053.08 88888.00 2009-03-24 20:07:44.935 083 13075.47 518.45 57052.59 88888.00 2009-03-24 20:07:45.935 083 13075.60 518.45 57052.59 88888.00 2009-03-24 20:07:46.935 083 13075.47 518.70 57052.83 88888.00 2009-03-24 20:07:47.935 083 13074.95 518.95 57053.45 88888.00 2009-03-24 20:07:48.935 083 13074.69 518.82 57053.45 88888.00 2009-03-24 20:07:49.935 083 13074.69 518.95 57052.10 88888.00 2009-03-24 20:07:50.935 083 13074.43 518.33 57052.34 88888.00 2009-03-24 20:07:51.935 083 13075.08 519.20 57052.46 88888.00 2009-03-24 20:07:52.935 083 13075.21 518.82 57052.59 88888.00 2009-03-24 20:07:53.935 083 13075.21 519.69 57052.71 88888.00 2009-03-24 20:07:54.935 083 13074.95 518.33 57052.22 88888.00 2009-03-24 20:07:55.935 083 13075.34 518.82 57052.71 88888.00 2009-03-24 20:07:56.935 083 13074.95 519.81 57052.83 88888.00 2009-03-24 20:07:57.935 083 13075.99 519.44 57053.08 88888.00 2009-03-24 20:07:58.935 083 13075.21 519.44 57053.08 88888.00 2009-03-24 20:07:59.935 083 13075.21 519.81 57052.46 88888.00 2009-03-24 20:08:00.935 083 13075.21 519.44 57052.95 88888.00 2009-03-24 20:08:01.935 083 13074.69 519.32 57052.46 88888.00 2009-03-24 20:08:02.935 083 13075.73 518.82 57052.59 88888.00 2009-03-24 20:08:03.935 083 13075.21 519.44 57052.95 88888.00 2009-03-24 20:08:04.935 083 13074.82 519.69 57052.71 88888.00 2009-03-24 20:08:05.935 083 13075.34 518.82 57053.08 88888.00 2009-03-24 20:08:06.935 083 13074.82 519.20 57052.83 88888.00 2009-03-24 20:08:07.935 083 13074.82 519.07 57052.34 88888.00 2009-03-24 20:08:08.935 083 13074.43 518.70 57051.73 88888.00 2009-03-24 20:08:09.935 083 13074.30 519.20 57052.59 88888.00 2009-03-24 20:08:10.935 083 13074.17 518.70 57052.34 88888.00 2009-03-24 20:08:11.935 083 13073.39 518.58 57052.71 88888.00 2009-03-24 20:08:12.935 083 13074.56 518.95 57051.98 88888.00 2009-03-24 20:08:13.935 083 13074.17 518.58 57053.45 88888.00 2009-03-24 20:08:14.935 083 13074.43 517.71 57052.71 88888.00 2009-03-24 20:08:15.935 083 13073.91 518.58 57052.95 88888.00 2009-03-24 20:08:16.935 083 13074.30 518.45 57052.59 88888.00 2009-03-24 20:08:17.935 083 13074.04 518.58 57051.98 88888.00 2009-03-24 20:08:18.935 083 13073.65 518.70 57052.22 88888.00 2009-03-24 20:08:19.935 083 13073.78 518.08 57052.34 88888.00 2009-03-24 20:08:20.935 083 13073.91 519.20 57052.10 88888.00 2009-03-24 20:08:21.935 083 13073.39 518.45 57052.22 88888.00 2009-03-24 20:08:22.935 083 13073.78 518.70 57052.71 88888.00 2009-03-24 20:08:23.935 083 13073.91 518.20 57051.98 88888.00 2009-03-24 20:08:24.935 083 13073.26 519.07 57051.98 88888.00 2009-03-24 20:08:25.935 083 13073.91 518.45 57052.46 88888.00 2009-03-24 20:08:26.935 083 13073.00 518.95 57052.22 88888.00 2009-03-24 20:08:27.935 083 13073.39 518.33 57052.34 88888.00 2009-03-24 20:08:28.935 083 13073.65 519.20 57052.71 88888.00 2009-03-24 20:08:29.935 083 13073.91 518.45 57052.10 88888.00 2009-03-24 20:08:30.935 083 13073.39 519.44 57052.22 88888.00 2009-03-24 20:08:31.935 083 13073.65 519.20 57052.10 88888.00 2009-03-24 20:08:32.935 083 13073.52 518.95 57052.34 88888.00 2009-03-24 20:08:33.935 083 13073.39 519.32 57051.98 88888.00 2009-03-24 20:08:34.935 083 13074.30 518.95 57051.98 88888.00 2009-03-24 20:08:35.935 083 13073.52 518.70 57052.71 88888.00 2009-03-24 20:08:36.935 083 13074.30 519.20 57052.34 88888.00 2009-03-24 20:08:37.935 083 13073.26 519.81 57051.98 88888.00 2009-03-24 20:08:38.935 083 13073.65 519.07 57051.24 88888.00 2009-03-24 20:08:39.935 083 13073.78 519.57 57051.49 88888.00 2009-03-24 20:08:40.935 083 13074.43 519.07 57051.86 88888.00 2009-03-24 20:08:41.935 083 13073.78 519.07 57051.86 88888.00 2009-03-24 20:08:42.935 083 13074.43 519.20 57052.22 88888.00 2009-03-24 20:08:43.935 083 13074.04 519.20 57051.86 88888.00 2009-03-24 20:08:44.935 083 13074.69 518.20 57051.86 88888.00 2009-03-24 20:08:45.935 083 13074.82 518.45 57051.61 88888.00 2009-03-24 20:08:46.935 083 13073.91 518.58 57052.83 88888.00 2009-03-24 20:08:47.935 083 13073.91 517.83 57052.10 88888.00 2009-03-24 20:08:48.935 083 13073.78 518.20 57051.86 88888.00 2009-03-24 20:08:49.935 083 13073.26 518.33 57052.22 88888.00 2009-03-24 20:08:50.935 083 13073.91 518.95 57051.36 88888.00 2009-03-24 20:08:51.935 083 13073.13 518.20 57052.10 88888.00 2009-03-24 20:08:52.935 083 13072.87 518.58 57052.71 88888.00 2009-03-24 20:08:53.935 083 13073.39 518.70 57052.10 88888.00 2009-03-24 20:08:54.935 083 13074.04 519.07 57051.98 88888.00 2009-03-24 20:08:55.935 083 13073.78 518.82 57051.98 88888.00 2009-03-24 20:08:56.935 083 13072.35 518.58 57052.10 88888.00 2009-03-24 20:08:57.935 083 13073.13 518.95 57052.46 88888.00 2009-03-24 20:08:58.935 083 13073.13 518.95 57051.73 88888.00 2009-03-24 20:08:59.935 083 13072.61 518.95 57051.86 88888.00 2009-03-24 20:09:00.935 083 13073.00 518.82 57052.10 88888.00 2009-03-24 20:09:01.935 083 13073.00 518.33 57052.22 88888.00 2009-03-24 20:09:02.935 083 13072.74 519.32 57051.98 88888.00 2009-03-24 20:09:03.935 083 13072.87 518.95 57051.61 88888.00 2009-03-24 20:09:04.935 083 13073.39 518.58 57052.10 88888.00 2009-03-24 20:09:05.935 083 13073.26 518.33 57051.61 88888.00 2009-03-24 20:09:06.935 083 13072.74 518.82 57051.49 88888.00 2009-03-24 20:09:07.935 083 13072.87 519.32 57051.98 88888.00 2009-03-24 20:09:08.935 083 13073.78 519.44 57051.98 88888.00 2009-03-24 20:09:09.935 083 13073.52 519.07 57051.73 88888.00 2009-03-24 20:09:10.935 083 13073.91 519.81 57050.51 88888.00 2009-03-24 20:09:11.935 083 13073.65 519.44 57051.61 88888.00 2009-03-24 20:09:12.935 083 13073.91 520.06 57051.49 88888.00 2009-03-24 20:09:13.935 083 13073.91 520.06 57051.73 88888.00 2009-03-24 20:09:14.935 083 13073.65 519.69 57051.24 88888.00 2009-03-24 20:09:15.935 083 13073.65 520.06 57051.73 88888.00 2009-03-24 20:09:16.935 083 13073.65 519.44 57051.86 88888.00 2009-03-24 20:09:17.935 083 13073.78 519.94 57051.73 88888.00 2009-03-24 20:09:18.935 083 13074.17 519.94 57051.61 88888.00 2009-03-24 20:09:19.935 083 13073.13 519.69 57051.73 88888.00 2009-03-24 20:09:20.935 083 13073.13 519.44 57051.61 88888.00 2009-03-24 20:09:21.935 083 13072.87 519.20 57051.73 88888.00 2009-03-24 20:09:22.935 083 13073.78 519.07 57051.86 88888.00 2009-03-24 20:09:23.935 083 13073.78 519.44 57051.73 88888.00 2009-03-24 20:09:24.935 083 13073.39 518.20 57052.10 88888.00 2009-03-24 20:09:25.935 083 13073.00 519.32 57051.49 88888.00 2009-03-24 20:09:26.935 083 13073.39 518.95 57051.98 88888.00 2009-03-24 20:09:27.935 083 13073.26 518.82 57051.98 88888.00 2009-03-24 20:09:28.935 083 13073.26 518.95 57051.49 88888.00 2009-03-24 20:09:29.935 083 13073.13 519.32 57051.86 88888.00 2009-03-24 20:09:30.935 083 13072.87 519.20 57051.00 88888.00 2009-03-24 20:09:31.935 083 13073.13 519.57 57051.73 88888.00 2009-03-24 20:09:32.935 083 13073.13 518.82 57051.98 88888.00 2009-03-24 20:09:33.935 083 13073.52 518.95 57051.73 88888.00 2009-03-24 20:09:34.935 083 13073.26 519.20 57051.73 88888.00 2009-03-24 20:09:35.935 083 13073.91 518.95 57050.75 88888.00 2009-03-24 20:09:36.935 083 13073.91 519.44 57051.73 88888.00 2009-03-24 20:09:37.935 083 13074.04 519.44 57050.75 88888.00 2009-03-24 20:09:38.935 083 13073.39 519.81 57051.36 88888.00 2009-03-24 20:09:39.935 083 13073.78 519.32 57051.73 88888.00 2009-03-24 20:09:40.935 083 13073.39 519.69 57051.98 88888.00 2009-03-24 20:09:41.935 083 13073.00 519.20 57051.73 88888.00 2009-03-24 20:09:42.935 083 13074.69 518.33 57051.12 88888.00 2009-03-24 20:09:43.935 083 13073.65 518.70 57051.73 88888.00 2009-03-24 20:09:44.935 083 13073.52 519.57 57051.00 88888.00 2009-03-24 20:09:45.935 083 13074.56 519.44 57051.73 88888.00 2009-03-24 20:09:46.935 083 13074.17 519.20 57051.49 88888.00 2009-03-24 20:09:47.935 083 13073.26 518.70 57051.49 88888.00 2009-03-24 20:09:48.935 083 13073.52 518.82 57051.61 88888.00 2009-03-24 20:09:49.935 083 13073.39 518.70 57051.24 88888.00 2009-03-24 20:09:50.935 083 13073.78 518.58 57051.98 88888.00 2009-03-24 20:09:51.935 083 13074.04 519.20 57051.86 88888.00 2009-03-24 20:09:52.935 083 13073.52 519.20 57051.49 88888.00 2009-03-24 20:09:53.935 083 13072.61 518.70 57051.61 88888.00 2009-03-24 20:09:54.935 083 13073.13 519.07 57051.49 88888.00 2009-03-24 20:09:55.935 083 13073.65 519.20 57051.49 88888.00 2009-03-24 20:09:56.935 083 13073.13 518.58 57051.49 88888.00 2009-03-24 20:09:57.935 083 13073.13 518.95 57051.61 88888.00 2009-03-24 20:09:58.935 083 13072.74 518.45 57051.73 88888.00 2009-03-24 20:09:59.935 083 13072.48 518.70 57051.49 88888.00 2009-03-24 20:10:00.935 083 13073.00 518.95 57051.49 88888.00 2009-03-24 20:10:01.935 083 13072.87 519.20 57051.49 88888.00 2009-03-24 20:10:02.935 083 13073.39 519.07 57051.49 88888.00 2009-03-24 20:10:03.935 083 13072.35 518.82 57051.36 88888.00 2009-03-24 20:10:04.935 083 13073.13 519.32 57051.61 88888.00 2009-03-24 20:10:05.935 083 13073.26 519.44 57051.24 88888.00 2009-03-24 20:10:06.935 083 13072.87 519.32 57051.49 88888.00 2009-03-24 20:10:07.935 083 13072.35 519.81 57051.00 88888.00 2009-03-24 20:10:08.935 083 13072.61 518.95 57051.49 88888.00 2009-03-24 20:10:09.935 083 13073.00 519.94 57051.00 88888.00 2009-03-24 20:10:10.935 083 13072.74 520.06 57051.49 88888.00 2009-03-24 20:10:11.935 083 13073.26 520.06 57052.10 88888.00 2009-03-24 20:10:12.935 083 13072.74 519.57 57051.24 88888.00 2009-03-24 20:10:13.935 083 13072.87 519.44 57051.12 88888.00 2009-03-24 20:10:14.935 083 13073.00 520.43 57051.12 88888.00 2009-03-24 20:10:15.935 083 13073.26 519.81 57051.73 88888.00 2009-03-24 20:10:16.935 083 13073.13 520.06 57050.63 88888.00 2009-03-24 20:10:17.935 083 13072.48 520.19 57051.36 88888.00 2009-03-24 20:10:18.935 083 13073.52 520.68 57050.88 88888.00 2009-03-24 20:10:19.935 083 13073.39 519.81 57050.39 88888.00 2009-03-24 20:10:20.935 083 13073.26 519.44 57051.00 88888.00 2009-03-24 20:10:21.935 083 13072.87 520.31 57051.36 88888.00 2009-03-24 20:10:22.935 083 13073.26 520.31 57051.12 88888.00 2009-03-24 20:10:23.935 083 13073.65 519.81 57050.75 88888.00 2009-03-24 20:10:24.935 083 13072.74 520.06 57051.00 88888.00 2009-03-24 20:10:25.935 083 13073.00 520.06 57051.73 88888.00 2009-03-24 20:10:26.935 083 13073.65 520.06 57051.12 88888.00 2009-03-24 20:10:27.935 083 13073.26 520.19 57051.00 88888.00 2009-03-24 20:10:28.935 083 13073.26 519.94 57050.75 88888.00 2009-03-24 20:10:29.935 083 13073.52 519.44 57051.00 88888.00 2009-03-24 20:10:30.935 083 13073.26 519.69 57051.12 88888.00 2009-03-24 20:10:31.935 083 13073.26 519.81 57051.61 88888.00 2009-03-24 20:10:32.935 083 13072.74 519.44 57051.24 88888.00 2009-03-24 20:10:33.935 083 13073.26 519.44 57050.51 88888.00 2009-03-24 20:10:34.935 083 13073.26 519.57 57050.88 88888.00 2009-03-24 20:10:35.935 083 13073.39 519.57 57050.51 88888.00 2009-03-24 20:10:36.935 083 13073.13 518.95 57050.75 88888.00 2009-03-24 20:10:37.935 083 13073.52 519.07 57050.88 88888.00 2009-03-24 20:10:38.935 083 13072.87 519.20 57051.00 88888.00 2009-03-24 20:10:39.935 083 13073.26 519.69 57050.75 88888.00 2009-03-24 20:10:40.935 083 13073.26 519.94 57051.36 88888.00 2009-03-24 20:10:41.935 083 13073.26 519.81 57050.88 88888.00 2009-03-24 20:10:42.935 083 13072.48 519.07 57051.12 88888.00 2009-03-24 20:10:43.935 083 13072.48 519.32 57051.24 88888.00 2009-03-24 20:10:44.935 083 13072.61 519.94 57051.24 88888.00 2009-03-24 20:10:45.935 083 13072.87 520.19 57051.00 88888.00 2009-03-24 20:10:46.935 083 13073.78 519.44 57051.36 88888.00 2009-03-24 20:10:47.935 083 13073.39 520.31 57050.63 88888.00 2009-03-24 20:10:48.935 083 13073.00 519.81 57051.36 88888.00 2009-03-24 20:10:49.935 083 13072.74 519.94 57051.00 88888.00 2009-03-24 20:10:50.935 083 13073.00 519.81 57050.88 88888.00 2009-03-24 20:10:51.935 083 13073.13 520.06 57051.49 88888.00 2009-03-24 20:10:52.935 083 13072.48 519.81 57050.63 88888.00 2009-03-24 20:10:53.935 083 13073.00 519.44 57050.88 88888.00 2009-03-24 20:10:54.935 083 13073.13 519.81 57051.00 88888.00 2009-03-24 20:10:55.935 083 13072.87 519.94 57050.75 88888.00 2009-03-24 20:10:56.935 083 13072.61 519.44 57051.36 88888.00 2009-03-24 20:10:57.935 083 13073.26 519.44 57050.63 88888.00 2009-03-24 20:10:58.935 083 13073.00 519.32 57050.88 88888.00 2009-03-24 20:10:59.935 083 13072.87 519.07 57051.24 88888.00 2009-03-24 20:11:00.935 083 13072.61 519.69 57049.78 88888.00 2009-03-24 20:11:01.935 083 13072.74 519.94 57050.63 88888.00 2009-03-24 20:11:02.935 083 13072.22 520.19 57050.51 88888.00 2009-03-24 20:11:03.935 083 13072.22 519.69 57051.49 88888.00 2009-03-24 20:11:04.935 083 13072.35 519.44 57051.12 88888.00 2009-03-24 20:11:05.935 083 13072.74 519.32 57051.00 88888.00 2009-03-24 20:11:06.935 083 13071.96 519.07 57051.00 88888.00 2009-03-24 20:11:07.935 083 13072.35 519.32 57050.51 88888.00 2009-03-24 20:11:08.935 083 13071.44 519.81 57050.88 88888.00 2009-03-24 20:11:09.935 083 13071.96 519.69 57050.39 88888.00 2009-03-24 20:11:10.935 083 13071.83 519.81 57051.12 88888.00 2009-03-24 20:11:11.935 083 13072.48 519.57 57051.00 88888.00 2009-03-24 20:11:12.935 083 13071.44 519.57 57050.88 88888.00 2009-03-24 20:11:13.935 083 13071.57 519.32 57051.12 88888.00 2009-03-24 20:11:14.935 083 13072.09 519.57 57050.51 88888.00 2009-03-24 20:11:15.935 083 13071.18 519.44 57050.63 88888.00 2009-03-24 20:11:16.935 083 13071.57 519.94 57050.39 88888.00 2009-03-24 20:11:17.935 083 13071.71 518.95 57050.39 88888.00 2009-03-24 20:11:18.935 083 13071.71 519.32 57051.24 88888.00 2009-03-24 20:11:19.935 083 13071.31 519.44 57050.51 88888.00 2009-03-24 20:11:20.935 083 13071.05 518.95 57051.24 88888.00 2009-03-24 20:11:21.935 083 13071.31 518.70 57050.63 88888.00 2009-03-24 20:11:22.935 083 13071.31 519.20 57050.14 88888.00 2009-03-24 20:11:23.935 083 13071.31 519.44 57050.63 88888.00 2009-03-24 20:11:24.935 083 13071.31 519.32 57050.14 88888.00 2009-03-24 20:11:25.935 083 13072.09 518.45 57050.02 88888.00 2009-03-24 20:11:26.935 083 13070.92 519.69 57050.39 88888.00 2009-03-24 20:11:27.935 083 13071.31 519.94 57050.27 88888.00 2009-03-24 20:11:28.935 083 13071.83 519.32 57050.02 88888.00 2009-03-24 20:11:29.935 083 13071.96 519.07 57050.51 88888.00 2009-03-24 20:11:30.935 083 13071.18 518.95 57049.90 88888.00 2009-03-24 20:11:31.935 083 13071.44 519.44 57050.27 88888.00 2009-03-24 20:11:32.935 083 13071.44 519.94 57050.27 88888.00 2009-03-24 20:11:33.935 083 13071.05 519.94 57050.39 88888.00 2009-03-24 20:11:34.935 083 13071.44 519.94 57050.51 88888.00 2009-03-24 20:11:35.935 083 13071.18 519.94 57049.78 88888.00 2009-03-24 20:11:36.935 083 13070.79 519.69 57049.78 88888.00 2009-03-24 20:11:37.935 083 13070.79 520.06 57050.39 88888.00 2009-03-24 20:11:38.935 083 13071.44 520.19 57051.00 88888.00 2009-03-24 20:11:39.935 083 13070.28 519.57 57050.27 88888.00 2009-03-24 20:11:40.935 083 13070.15 519.94 57049.78 88888.00 2009-03-24 20:11:41.935 083 13070.54 520.56 57050.27 88888.00 2009-03-24 20:11:42.935 083 13070.54 520.19 57050.39 88888.00 2009-03-24 20:11:43.935 083 13070.54 519.81 57050.14 88888.00 2009-03-24 20:11:44.935 083 13069.76 520.19 57049.90 88888.00 2009-03-24 20:11:45.935 083 13069.76 520.06 57050.02 88888.00 2009-03-24 20:11:46.935 083 13069.89 520.31 57049.65 88888.00 2009-03-24 20:11:47.935 083 13069.50 520.93 57049.90 88888.00 2009-03-24 20:11:48.935 083 13069.11 519.81 57049.78 88888.00 2009-03-24 20:11:49.935 083 13069.24 519.69 57050.27 88888.00 2009-03-24 20:11:50.935 083 13069.50 520.56 57049.53 88888.00 2009-03-24 20:11:51.935 083 13069.24 519.94 57050.51 88888.00 2009-03-24 20:11:52.935 083 13070.15 519.81 57049.90 88888.00 2009-03-24 20:11:53.935 083 13070.15 519.69 57050.02 88888.00 2009-03-24 20:11:54.935 083 13070.54 520.19 57050.02 88888.00 2009-03-24 20:11:55.935 083 13070.41 519.81 57049.53 88888.00 2009-03-24 20:11:56.935 083 13070.28 520.68 57049.78 88888.00 2009-03-24 20:11:57.935 083 13069.50 520.43 57050.14 88888.00 2009-03-24 20:11:58.935 083 13070.15 520.93 57050.02 88888.00 2009-03-24 20:11:59.935 083 13070.28 520.19 57050.02 88888.00 2009-03-24 20:12:00.935 083 13069.89 520.43 57050.27 88888.00 2009-03-24 20:12:01.935 083 13070.54 520.43 57049.78 88888.00 2009-03-24 20:12:02.935 083 13070.41 520.56 57049.65 88888.00 2009-03-24 20:12:03.935 083 13070.15 520.56 57049.78 88888.00 2009-03-24 20:12:04.935 083 13070.54 520.93 57049.16 88888.00 2009-03-24 20:12:05.935 083 13070.02 519.81 57049.53 88888.00 2009-03-24 20:12:06.935 083 13070.54 520.43 57049.65 88888.00 2009-03-24 20:12:07.935 083 13069.76 520.56 57050.75 88888.00 2009-03-24 20:12:08.935 083 13070.41 520.06 57049.41 88888.00 2009-03-24 20:12:09.935 083 13070.28 520.43 57049.53 88888.00 2009-03-24 20:12:10.935 083 13069.89 520.31 57049.53 88888.00 2009-03-24 20:12:11.935 083 13069.89 520.19 57049.90 88888.00 2009-03-24 20:12:12.935 083 13070.02 520.56 57050.02 88888.00 2009-03-24 20:12:13.935 083 13070.28 520.31 57049.41 88888.00 2009-03-24 20:12:14.935 083 13069.76 520.43 57050.02 88888.00 2009-03-24 20:12:15.935 083 13069.24 520.06 57050.14 88888.00 2009-03-24 20:12:16.935 083 13069.11 520.31 57050.14 88888.00 2009-03-24 20:12:17.935 083 13069.37 519.81 57050.27 88888.00 2009-03-24 20:12:18.935 083 13068.85 519.81 57049.78 88888.00 2009-03-24 20:12:19.935 083 13068.98 520.06 57049.16 88888.00 2009-03-24 20:12:20.935 083 13069.24 520.43 57050.27 88888.00 2009-03-24 20:12:21.935 083 13068.72 520.31 57049.65 88888.00 2009-03-24 20:12:22.935 083 13069.24 519.81 57049.78 88888.00 2009-03-24 20:12:23.935 083 13068.85 520.06 57049.65 88888.00 2009-03-24 20:12:24.935 083 13069.24 519.57 57049.65 88888.00 2009-03-24 20:12:25.935 083 13069.24 520.68 57048.92 88888.00 2009-03-24 20:12:26.935 083 13068.98 520.06 57049.65 88888.00 2009-03-24 20:12:27.935 083 13069.50 520.31 57049.53 88888.00 2009-03-24 20:12:28.935 083 13069.11 519.94 57050.39 88888.00 2009-03-24 20:12:29.935 083 13070.41 520.93 57049.04 88888.00 2009-03-24 20:12:30.935 083 13069.89 520.81 57049.78 88888.00 2009-03-24 20:12:31.935 083 13069.76 520.56 57049.29 88888.00 2009-03-24 20:12:32.935 083 13069.50 520.81 57049.16 88888.00 2009-03-24 20:12:33.935 083 13070.54 521.30 57049.16 88888.00 2009-03-24 20:12:34.935 083 13070.41 521.05 57048.92 88888.00 2009-03-24 20:12:35.935 083 13070.67 521.92 57049.78 88888.00 2009-03-24 20:12:36.935 083 13069.89 521.18 57049.65 88888.00 2009-03-24 20:12:37.935 083 13070.79 521.80 57049.53 88888.00 2009-03-24 20:12:38.935 083 13070.54 522.04 57049.90 88888.00 2009-03-24 20:12:39.935 083 13070.41 521.18 57049.90 88888.00 2009-03-24 20:12:40.935 083 13070.67 521.42 57050.27 88888.00 2009-03-24 20:12:41.935 083 13070.54 521.30 57049.65 88888.00 2009-03-24 20:12:42.935 083 13070.92 521.67 57049.41 88888.00 2009-03-24 20:12:43.935 083 13070.79 521.42 57049.16 88888.00 2009-03-24 20:12:44.935 083 13070.79 521.30 57049.29 88888.00 2009-03-24 20:12:45.935 083 13070.54 521.30 57049.53 88888.00 2009-03-24 20:12:46.935 083 13069.50 520.43 57049.16 88888.00 2009-03-24 20:12:47.935 083 13070.54 521.30 57049.90 88888.00 2009-03-24 20:12:48.935 083 13069.89 520.93 57049.29 88888.00 2009-03-24 20:12:49.935 083 13069.89 520.68 57050.14 88888.00 2009-03-24 20:12:50.935 083 13069.89 520.93 57049.65 88888.00 2009-03-24 20:12:51.935 083 13069.89 521.30 57049.78 88888.00 2009-03-24 20:12:52.935 083 13070.15 521.05 57049.78 88888.00 2009-03-24 20:12:53.935 083 13069.63 520.68 57049.65 88888.00 2009-03-24 20:12:54.935 083 13070.67 521.30 57049.90 88888.00 2009-03-24 20:12:55.935 083 13070.28 520.93 57049.90 88888.00 2009-03-24 20:12:56.935 083 13070.79 521.05 57049.65 88888.00 2009-03-24 20:12:57.935 083 13070.15 521.42 57050.14 88888.00 2009-03-24 20:12:58.935 083 13070.54 521.30 57049.65 88888.00 2009-03-24 20:12:59.935 083 13070.28 521.05 57050.27 88888.00 2009-03-24 20:13:00.935 083 13070.41 521.30 57049.78 88888.00 2009-03-24 20:13:01.935 083 13070.67 521.55 57049.78 88888.00 2009-03-24 20:13:02.935 083 13070.79 520.93 57049.78 88888.00 2009-03-24 20:13:03.935 083 13070.79 521.55 57049.53 88888.00 2009-03-24 20:13:04.935 083 13070.67 521.42 57049.41 88888.00 2009-03-24 20:13:05.935 083 13070.67 521.30 57050.02 88888.00 2009-03-24 20:13:06.935 083 13070.79 522.17 57050.27 88888.00 2009-03-24 20:13:07.935 083 13071.18 521.30 57050.14 88888.00 2009-03-24 20:13:08.935 083 13071.05 521.18 57049.90 88888.00 2009-03-24 20:13:09.935 083 13071.18 521.42 57050.14 88888.00 2009-03-24 20:13:10.935 083 13071.44 521.80 57050.14 88888.00 2009-03-24 20:13:11.935 083 13071.71 521.92 57050.02 88888.00 2009-03-24 20:13:12.935 083 13071.31 521.18 57049.90 88888.00 2009-03-24 20:13:13.935 083 13071.44 521.80 57050.27 88888.00 2009-03-24 20:13:14.935 083 13072.48 521.92 57050.27 88888.00 2009-03-24 20:13:15.935 083 13071.83 522.04 57050.51 88888.00 2009-03-24 20:13:16.935 083 13071.57 521.55 57050.63 88888.00 2009-03-24 20:13:17.935 083 13071.83 521.18 57049.65 88888.00 2009-03-24 20:13:18.935 083 13072.61 521.30 57050.51 88888.00 2009-03-24 20:13:19.935 083 13071.31 521.18 57050.51 88888.00 2009-03-24 20:13:20.935 083 13071.96 521.30 57050.39 88888.00 2009-03-24 20:13:21.935 083 13071.83 521.30 57049.78 88888.00 2009-03-24 20:13:22.935 083 13072.09 521.05 57050.39 88888.00 2009-03-24 20:13:23.935 083 13072.22 521.42 57050.14 88888.00 2009-03-24 20:13:24.935 083 13071.57 520.93 57050.51 88888.00 2009-03-24 20:13:25.935 083 13071.83 521.30 57050.39 88888.00 2009-03-24 20:13:26.935 083 13070.79 521.67 57050.02 88888.00 2009-03-24 20:13:27.935 083 13071.83 522.29 57050.63 88888.00 2009-03-24 20:13:28.935 083 13071.44 521.42 57050.14 88888.00 2009-03-24 20:13:29.935 083 13072.09 521.67 57050.39 88888.00 2009-03-24 20:13:30.935 083 13071.57 520.43 57050.51 88888.00 2009-03-24 20:13:31.935 083 13072.48 521.42 57050.88 88888.00 2009-03-24 20:13:32.935 083 13071.83 521.18 57050.02 88888.00 2009-03-24 20:13:33.935 083 13071.57 521.67 57050.39 88888.00 2009-03-24 20:13:34.935 083 13071.83 521.92 57050.14 88888.00 2009-03-24 20:13:35.935 083 13071.57 521.30 57050.39 88888.00 2009-03-24 20:13:36.935 083 13071.31 521.92 57050.14 88888.00 2009-03-24 20:13:37.935 083 13071.05 522.04 57050.39 88888.00 2009-03-24 20:13:38.935 083 13071.44 522.79 57050.51 88888.00 2009-03-24 20:13:39.935 083 13071.83 522.29 57049.78 88888.00 2009-03-24 20:13:40.935 083 13071.44 521.92 57050.39 88888.00 2009-03-24 20:13:41.935 083 13071.18 522.04 57050.27 88888.00 2009-03-24 20:13:42.935 083 13071.71 522.42 57050.02 88888.00 2009-03-24 20:13:43.935 083 13071.31 522.42 57050.27 88888.00 2009-03-24 20:13:44.935 083 13071.83 522.54 57050.02 88888.00 2009-03-24 20:13:45.935 083 13071.71 522.54 57050.02 88888.00 2009-03-24 20:13:46.935 083 13071.96 522.29 57050.27 88888.00 2009-03-24 20:13:47.935 083 13071.96 521.92 57049.53 88888.00 2009-03-24 20:13:48.935 083 13071.18 522.42 57050.14 88888.00 2009-03-24 20:13:49.935 083 13071.96 521.80 57050.51 88888.00 2009-03-24 20:13:50.935 083 13072.09 522.04 57050.14 88888.00 2009-03-24 20:13:51.935 083 13072.48 521.92 57049.78 88888.00 2009-03-24 20:13:52.935 083 13072.61 521.30 57050.39 88888.00 2009-03-24 20:13:53.935 083 13071.44 521.67 57049.90 88888.00 2009-03-24 20:13:54.935 083 13071.57 522.42 57050.02 88888.00 2009-03-24 20:13:55.935 083 13072.35 522.04 57049.90 88888.00 2009-03-24 20:13:56.935 083 13072.48 522.29 57050.02 88888.00 2009-03-24 20:13:57.935 083 13071.57 521.42 57049.90 88888.00 2009-03-24 20:13:58.935 083 13071.96 522.04 57050.39 88888.00 2009-03-24 20:13:59.935 083 13072.61 521.18 57049.78 88888.00 2009-03-24 20:14:00.935 083 13072.35 520.93 57050.14 88888.00 2009-03-24 20:14:01.935 083 13071.83 521.42 57049.53 88888.00 2009-03-24 20:14:02.935 083 13071.71 520.93 57049.78 88888.00 2009-03-24 20:14:03.935 083 13072.48 521.18 57050.27 88888.00 2009-03-24 20:14:04.935 083 13071.83 520.81 57050.27 88888.00 2009-03-24 20:14:05.935 083 13072.48 521.18 57050.63 88888.00 2009-03-24 20:14:06.935 083 13072.48 521.05 57050.27 88888.00 2009-03-24 20:14:07.935 083 13072.09 521.30 57050.14 88888.00 2009-03-24 20:14:08.935 083 13072.74 521.30 57049.90 88888.00 2009-03-24 20:14:09.935 083 13072.35 521.30 57049.90 88888.00 2009-03-24 20:14:10.935 083 13072.35 520.81 57050.02 88888.00 2009-03-24 20:14:11.935 083 13071.96 521.05 57049.78 88888.00 2009-03-24 20:14:12.935 083 13072.09 521.18 57050.51 88888.00 2009-03-24 20:14:13.935 083 13071.96 520.81 57049.41 88888.00 2009-03-24 20:14:14.935 083 13072.48 521.18 57049.41 88888.00 2009-03-24 20:14:15.935 083 13072.35 521.05 57049.90 88888.00 2009-03-24 20:14:16.935 083 13071.83 521.18 57049.65 88888.00 2009-03-24 20:14:17.935 083 13072.22 521.55 57050.39 88888.00 2009-03-24 20:14:18.935 083 13071.83 521.18 57050.02 88888.00 2009-03-24 20:14:19.935 083 13071.83 521.42 57050.27 88888.00 2009-03-24 20:14:20.935 083 13072.61 521.05 57049.78 88888.00 2009-03-24 20:14:21.935 083 13072.35 522.04 57049.90 88888.00 2009-03-24 20:14:22.935 083 13071.71 521.55 57049.90 88888.00 2009-03-24 20:14:23.935 083 13071.71 521.55 57050.02 88888.00 2009-03-24 20:14:24.935 083 13072.35 521.80 57050.63 88888.00 2009-03-24 20:14:25.935 083 13072.22 522.29 57050.39 88888.00 2009-03-24 20:14:26.935 083 13072.61 522.17 57050.39 88888.00 2009-03-24 20:14:27.935 083 13072.09 521.92 57049.90 88888.00 2009-03-24 20:14:28.935 083 13072.74 521.55 57050.02 88888.00 2009-03-24 20:14:29.935 083 13073.13 522.66 57050.14 88888.00 2009-03-24 20:14:30.935 083 13073.26 521.67 57050.39 88888.00 2009-03-24 20:14:31.935 083 13073.26 521.67 57049.90 88888.00 2009-03-24 20:14:32.935 083 13072.87 521.18 57050.39 88888.00 2009-03-24 20:14:33.935 083 13072.48 521.80 57050.39 88888.00 2009-03-24 20:14:34.935 083 13073.52 521.42 57050.14 88888.00 2009-03-24 20:14:35.935 083 13073.52 521.18 57050.88 88888.00 2009-03-24 20:14:36.935 083 13073.52 521.80 57050.75 88888.00 2009-03-24 20:14:37.935 083 13073.13 521.42 57049.65 88888.00 2009-03-24 20:14:38.935 083 13073.52 521.05 57050.88 88888.00 2009-03-24 20:14:39.935 083 13073.52 521.55 57050.02 88888.00 2009-03-24 20:14:40.935 083 13073.52 521.30 57050.14 88888.00 2009-03-24 20:14:41.935 083 13072.87 521.05 57051.00 88888.00 2009-03-24 20:14:42.935 083 13073.00 520.68 57050.75 88888.00 2009-03-24 20:14:43.935 083 13073.65 521.67 57051.36 88888.00 2009-03-24 20:14:44.935 083 13073.39 521.55 57050.51 88888.00 2009-03-24 20:14:45.935 083 13073.91 521.67 57050.88 88888.00 2009-03-24 20:14:46.935 083 13073.91 521.05 57051.00 88888.00 2009-03-24 20:14:47.935 083 13072.48 521.18 57050.88 88888.00 2009-03-24 20:14:48.935 083 13072.74 521.30 57050.39 88888.00 2009-03-24 20:14:49.935 083 13073.00 521.42 57050.63 88888.00 2009-03-24 20:14:50.935 083 13073.65 521.55 57050.88 88888.00 2009-03-24 20:14:51.935 083 13073.65 521.42 57050.88 88888.00 2009-03-24 20:14:52.935 083 13073.78 520.56 57050.39 88888.00 2009-03-24 20:14:53.935 083 13073.52 520.81 57050.39 88888.00 2009-03-24 20:14:54.935 083 13073.52 521.55 57050.63 88888.00 2009-03-24 20:14:55.935 083 13074.04 521.42 57050.63 88888.00 2009-03-24 20:14:56.935 083 13074.30 521.92 57050.63 88888.00 2009-03-24 20:14:57.935 083 13073.13 521.18 57050.51 88888.00 2009-03-24 20:14:58.935 083 13073.65 521.67 57051.36 88888.00 2009-03-24 20:14:59.935 083 13074.43 521.92 57050.14 88888.00 2009-03-24 20:15:00.935 083 13074.30 521.80 57050.51 88888.00 2009-03-24 20:15:01.935 083 13074.30 521.55 57050.75 88888.00 2009-03-24 20:15:02.935 083 13074.95 521.92 57050.75 88888.00 2009-03-24 20:15:03.935 083 13074.69 522.17 57050.51 88888.00 2009-03-24 20:15:04.935 083 13074.82 521.80 57050.75 88888.00 2009-03-24 20:15:05.935 083 13075.08 522.42 57051.24 88888.00 2009-03-24 20:15:06.935 083 13074.04 522.17 57050.14 88888.00 2009-03-24 20:15:07.935 083 13075.47 522.04 57051.49 88888.00 2009-03-24 20:15:08.935 083 13074.30 522.17 57051.24 88888.00 2009-03-24 20:15:09.935 083 13074.17 521.42 57051.00 88888.00 2009-03-24 20:15:10.935 083 13074.43 521.80 57051.00 88888.00 2009-03-24 20:15:11.935 083 13074.69 521.80 57051.12 88888.00 2009-03-24 20:15:12.935 083 13073.91 521.80 57050.75 88888.00 2009-03-24 20:15:13.935 083 13074.30 522.29 57051.00 88888.00 2009-03-24 20:15:14.935 083 13075.21 522.29 57051.61 88888.00 2009-03-24 20:15:15.935 083 13074.69 522.54 57051.49 88888.00 2009-03-24 20:15:16.935 083 13074.30 521.80 57051.12 88888.00 2009-03-24 20:15:17.935 083 13074.56 521.67 57051.00 88888.00 2009-03-24 20:15:18.935 083 13074.17 521.92 57051.73 88888.00 2009-03-24 20:15:19.935 083 13074.30 521.55 57051.49 88888.00 2009-03-24 20:15:20.935 083 13074.95 521.92 57051.86 88888.00 2009-03-24 20:15:21.935 083 13074.30 521.18 57051.73 88888.00 2009-03-24 20:15:22.935 083 13074.95 521.30 57050.88 88888.00 2009-03-24 20:15:23.935 083 13074.95 521.92 57051.36 88888.00 2009-03-24 20:15:24.935 083 13075.21 521.30 57051.12 88888.00 2009-03-24 20:15:25.935 083 13075.21 521.18 57051.36 88888.00 2009-03-24 20:15:26.935 083 13074.69 521.30 57051.12 88888.00 2009-03-24 20:15:27.935 083 13075.47 521.92 57051.00 88888.00 2009-03-24 20:15:28.935 083 13074.95 521.05 57051.61 88888.00 2009-03-24 20:15:29.935 083 13075.73 521.55 57051.12 88888.00 2009-03-24 20:15:30.935 083 13075.47 521.18 57051.24 88888.00 2009-03-24 20:15:31.935 083 13075.99 522.17 57051.12 88888.00 2009-03-24 20:15:32.935 083 13075.60 521.42 57052.10 88888.00 2009-03-24 20:15:33.935 083 13076.25 521.67 57051.36 88888.00 2009-03-24 20:15:34.935 083 13075.86 521.92 57051.49 88888.00 2009-03-24 20:15:35.935 083 13076.38 521.67 57051.49 88888.00 2009-03-24 20:15:36.935 083 13076.25 521.67 57051.24 88888.00 2009-03-24 20:15:37.935 083 13076.25 521.42 57051.86 88888.00 2009-03-24 20:15:38.935 083 13076.64 521.67 57051.36 88888.00 2009-03-24 20:15:39.935 083 13076.77 521.18 57051.98 88888.00 2009-03-24 20:15:40.935 083 13076.64 521.80 57051.86 88888.00 2009-03-24 20:15:41.935 083 13075.73 521.67 57052.22 88888.00 2009-03-24 20:15:42.935 083 13076.51 521.92 57051.73 88888.00 2009-03-24 20:15:43.935 083 13075.86 522.29 57052.10 88888.00 2009-03-24 20:15:44.935 083 13076.90 521.67 57051.98 88888.00 2009-03-24 20:15:45.935 083 13076.38 521.80 57051.24 88888.00 2009-03-24 20:15:46.935 083 13076.38 521.67 57052.22 88888.00 2009-03-24 20:15:47.935 083 13076.38 521.30 57051.49 88888.00 2009-03-24 20:15:48.935 083 13076.38 521.92 57051.36 88888.00 2009-03-24 20:15:49.935 083 13076.90 521.42 57051.98 88888.00 2009-03-24 20:15:50.935 083 13076.77 522.04 57051.49 88888.00 2009-03-24 20:15:51.935 083 13076.51 522.29 57051.98 88888.00 2009-03-24 20:15:52.935 083 13076.90 521.05 57052.22 88888.00 2009-03-24 20:15:53.935 083 13076.90 522.17 57051.61 88888.00 2009-03-24 20:15:54.935 083 13076.51 521.92 57051.98 88888.00 2009-03-24 20:15:55.935 083 13076.38 521.42 57051.86 88888.00 2009-03-24 20:15:56.935 083 13076.12 521.18 57052.34 88888.00 2009-03-24 20:15:57.935 083 13075.60 521.67 57052.10 88888.00 2009-03-24 20:15:58.935 083 13075.99 522.54 57051.86 88888.00 2009-03-24 20:15:59.935 083 13076.77 521.92 57051.86 88888.00 2009-03-24 20:16:00.935 083 13076.25 521.30 57052.22 88888.00 2009-03-24 20:16:01.935 083 13076.38 522.42 57052.34 88888.00 2009-03-24 20:16:02.935 083 13076.64 521.67 57051.98 88888.00 2009-03-24 20:16:03.935 083 13076.38 521.55 57051.86 88888.00 2009-03-24 20:16:04.935 083 13077.03 522.04 57051.86 88888.00 2009-03-24 20:16:05.935 083 13077.03 521.92 57051.73 88888.00 2009-03-24 20:16:06.935 083 13076.51 521.67 57051.36 88888.00 2009-03-24 20:16:07.935 083 13077.81 522.04 57051.61 88888.00 2009-03-24 20:16:08.935 083 13077.29 520.81 57052.34 88888.00 2009-03-24 20:16:09.935 083 13076.90 521.80 57051.98 88888.00 2009-03-24 20:16:10.935 083 13077.42 521.30 57052.22 88888.00 2009-03-24 20:16:11.935 083 13077.68 521.80 57052.22 88888.00 2009-03-24 20:16:12.935 083 13077.42 521.67 57052.10 88888.00 2009-03-24 20:16:13.935 083 13077.81 521.42 57052.46 88888.00 2009-03-24 20:16:14.935 083 13077.03 521.55 57052.10 88888.00 2009-03-24 20:16:15.935 083 13078.20 521.18 57052.46 88888.00 2009-03-24 20:16:16.935 083 13077.42 521.92 57051.98 88888.00 2009-03-24 20:16:17.935 083 13077.29 521.30 57051.98 88888.00 2009-03-24 20:16:18.935 083 13077.55 520.93 57052.59 88888.00 2009-03-24 20:16:19.935 083 13077.16 522.04 57052.95 88888.00 2009-03-24 20:16:20.935 083 13078.07 522.04 57052.71 88888.00 2009-03-24 20:16:21.935 083 13077.68 521.42 57052.83 88888.00 2009-03-24 20:16:22.935 083 13077.68 521.55 57052.22 88888.00 2009-03-24 20:16:23.935 083 13077.42 521.80 57051.98 88888.00 2009-03-24 20:16:24.935 083 13077.68 521.92 57052.83 88888.00 2009-03-24 20:16:25.935 083 13078.07 521.55 57052.71 88888.00 2009-03-24 20:16:26.935 083 13077.81 521.67 57052.83 88888.00 2009-03-24 20:16:27.935 083 13077.42 521.30 57052.10 88888.00 2009-03-24 20:16:28.935 083 13077.16 521.42 57052.34 88888.00 2009-03-24 20:16:29.935 083 13077.68 521.55 57052.59 88888.00 2009-03-24 20:16:30.935 083 13076.90 521.42 57053.08 88888.00 2009-03-24 20:16:31.935 083 13076.64 521.92 57052.22 88888.00 2009-03-24 20:16:32.935 083 13077.42 521.30 57052.46 88888.00 2009-03-24 20:16:33.935 083 13077.68 521.42 57051.98 88888.00 2009-03-24 20:16:34.935 083 13077.68 521.80 57052.22 88888.00 2009-03-24 20:16:35.935 083 13077.68 521.67 57052.10 88888.00 2009-03-24 20:16:36.935 083 13077.55 521.92 57052.34 88888.00 2009-03-24 20:16:37.935 083 13077.03 521.42 57052.34 88888.00 2009-03-24 20:16:38.935 083 13077.94 521.55 57052.59 88888.00 2009-03-24 20:16:39.935 083 13077.68 521.67 57052.34 88888.00 2009-03-24 20:16:40.935 083 13077.68 521.42 57052.46 88888.00 2009-03-24 20:16:41.935 083 13077.94 521.80 57052.59 88888.00 2009-03-24 20:16:42.935 083 13078.59 521.18 57052.46 88888.00 2009-03-24 20:16:43.935 083 13078.07 521.18 57051.98 88888.00 2009-03-24 20:16:44.935 083 13078.46 521.18 57052.59 88888.00 2009-03-24 20:16:45.935 083 13077.94 521.55 57053.32 88888.00 2009-03-24 20:16:46.935 083 13078.20 521.92 57052.34 88888.00 2009-03-24 20:16:47.935 083 13078.85 521.42 57052.22 88888.00 2009-03-24 20:16:48.935 083 13077.81 521.55 57052.46 88888.00 2009-03-24 20:16:49.935 083 13078.59 520.93 57051.98 88888.00 2009-03-24 20:16:50.935 083 13078.46 520.93 57052.71 88888.00 2009-03-24 20:16:51.935 083 13078.33 521.42 57052.83 88888.00 2009-03-24 20:16:52.935 083 13078.07 520.93 57052.34 88888.00 2009-03-24 20:16:53.935 083 13078.72 520.81 57053.08 88888.00 2009-03-24 20:16:54.935 083 13077.94 521.55 57053.20 88888.00 2009-03-24 20:16:55.935 083 13078.85 521.42 57052.59 88888.00 2009-03-24 20:16:56.935 083 13078.59 521.67 57052.83 88888.00 2009-03-24 20:16:57.935 083 13078.07 520.68 57052.83 88888.00 2009-03-24 20:16:58.935 083 13079.11 520.81 57052.95 88888.00 2009-03-24 20:16:59.935 083 13078.85 520.93 57052.95 88888.00 2009-03-24 20:17:00.935 083 13078.33 520.68 57053.08 88888.00 2009-03-24 20:17:01.935 083 13078.72 521.30 57052.83 88888.00 2009-03-24 20:17:02.935 083 13078.72 520.68 57052.59 88888.00 2009-03-24 20:17:03.935 083 13078.85 520.81 57053.08 88888.00 2009-03-24 20:17:04.935 083 13078.98 520.43 57053.20 88888.00 2009-03-24 20:17:05.935 083 13078.46 520.19 57053.45 88888.00 2009-03-24 20:17:06.935 083 13078.72 520.56 57053.08 88888.00 2009-03-24 20:17:07.935 083 13078.20 520.56 57053.57 88888.00 2009-03-24 20:17:08.935 083 13078.98 520.68 57053.20 88888.00 2009-03-24 20:17:09.935 083 13078.72 521.67 57052.95 88888.00 2009-03-24 20:17:10.935 083 13079.11 521.05 57052.83 88888.00 2009-03-24 20:17:11.935 083 13078.72 521.42 57053.81 88888.00 2009-03-24 20:17:12.935 083 13078.59 521.05 57052.71 88888.00 2009-03-24 20:17:13.935 083 13079.37 519.81 57053.81 88888.00 2009-03-24 20:17:14.935 083 13079.24 520.68 57053.08 88888.00 2009-03-24 20:17:15.935 083 13078.59 520.56 57052.83 88888.00 2009-03-24 20:17:16.935 083 13078.72 521.05 57053.20 88888.00 2009-03-24 20:17:17.935 083 13079.63 520.56 57052.71 88888.00 2009-03-24 20:17:18.935 083 13078.85 520.43 57053.32 88888.00 2009-03-24 20:17:19.935 083 13078.72 520.31 57052.95 88888.00 2009-03-24 20:17:20.935 083 13078.59 521.05 57053.20 88888.00 2009-03-24 20:17:21.935 083 13078.98 520.31 57053.08 88888.00 2009-03-24 20:17:22.935 083 13078.59 520.31 57053.32 88888.00 2009-03-24 20:17:23.935 083 13078.85 520.19 57053.08 88888.00 2009-03-24 20:17:24.935 083 13078.33 521.18 57052.71 88888.00 2009-03-24 20:17:25.935 083 13079.24 520.31 57053.45 88888.00 2009-03-24 20:17:26.935 083 13078.72 520.68 57053.57 88888.00 2009-03-24 20:17:27.935 083 13078.20 520.81 57053.20 88888.00 2009-03-24 20:17:28.935 083 13078.85 521.80 57053.20 88888.00 2009-03-24 20:17:29.935 083 13079.11 520.43 57053.20 88888.00 2009-03-24 20:17:30.935 083 13078.98 520.56 57053.20 88888.00 2009-03-24 20:17:31.935 083 13079.11 521.05 57053.32 88888.00 2009-03-24 20:17:32.935 083 13079.24 521.18 57053.08 88888.00 2009-03-24 20:17:33.935 083 13078.72 521.55 57052.59 88888.00 2009-03-24 20:17:34.935 083 13078.46 520.81 57053.20 88888.00 2009-03-24 20:17:35.935 083 13079.63 520.43 57053.20 88888.00 2009-03-24 20:17:36.935 083 13079.24 521.55 57053.20 88888.00 2009-03-24 20:17:37.935 083 13079.11 520.56 57054.05 88888.00 2009-03-24 20:17:38.935 083 13079.11 521.30 57053.08 88888.00 2009-03-24 20:17:39.935 083 13078.72 520.93 57053.08 88888.00 2009-03-24 20:17:40.935 083 13078.98 521.18 57053.08 88888.00 2009-03-24 20:17:41.935 083 13079.50 520.56 57052.71 88888.00 2009-03-24 20:17:42.935 083 13079.11 520.43 57053.57 88888.00 2009-03-24 20:17:43.935 083 13079.11 520.81 57053.81 88888.00 2009-03-24 20:17:44.935 083 13079.50 520.56 57053.20 88888.00 2009-03-24 20:17:45.935 083 13079.63 520.43 57053.57 88888.00 2009-03-24 20:17:46.935 083 13079.11 521.30 57053.81 88888.00 2009-03-24 20:17:47.935 083 13079.50 521.18 57052.95 88888.00 2009-03-24 20:17:48.935 083 13079.24 520.81 57053.69 88888.00 2009-03-24 20:17:49.935 083 13079.50 520.06 57053.08 88888.00 2009-03-24 20:17:50.935 083 13079.24 520.68 57053.57 88888.00 2009-03-24 20:17:51.935 083 13079.11 520.93 57053.20 88888.00 2009-03-24 20:17:52.935 083 13078.72 520.81 57053.08 88888.00 2009-03-24 20:17:53.935 083 13078.46 520.43 57053.08 88888.00 2009-03-24 20:17:54.935 083 13078.85 520.93 57053.08 88888.00 2009-03-24 20:17:55.935 083 13078.72 520.56 57053.20 88888.00 2009-03-24 20:17:56.935 083 13078.85 520.56 57053.20 88888.00 2009-03-24 20:17:57.935 083 13079.37 521.18 57053.20 88888.00 2009-03-24 20:17:58.935 083 13078.59 522.04 57052.71 88888.00 2009-03-24 20:17:59.935 083 13079.50 520.56 57052.59 88888.00 2009-03-24 20:18:00.935 083 13079.63 520.06 57053.20 88888.00 2009-03-24 20:18:01.935 083 13079.63 520.81 57053.45 88888.00 2009-03-24 20:18:02.935 083 13079.63 520.68 57053.57 88888.00 2009-03-24 20:18:03.935 083 13078.85 520.56 57053.08 88888.00 2009-03-24 20:18:04.935 083 13079.24 520.68 57053.08 88888.00 2009-03-24 20:18:05.935 083 13080.02 520.19 57053.45 88888.00 2009-03-24 20:18:06.935 083 13079.50 521.05 57053.45 88888.00 2009-03-24 20:18:07.935 083 13080.02 520.93 57053.20 88888.00 2009-03-24 20:18:08.935 083 13079.24 520.43 57053.32 88888.00 2009-03-24 20:18:09.935 083 13079.76 520.43 57053.45 88888.00 2009-03-24 20:18:10.935 083 13079.50 520.56 57053.45 88888.00 2009-03-24 20:18:11.935 083 13079.76 520.56 57053.57 88888.00 2009-03-24 20:18:12.935 083 13079.37 520.19 57053.20 88888.00 2009-03-24 20:18:13.935 083 13079.24 520.31 57053.45 88888.00 2009-03-24 20:18:14.935 083 13079.63 520.56 57053.08 88888.00 2009-03-24 20:18:15.935 083 13080.15 520.31 57053.32 88888.00 2009-03-24 20:18:16.935 083 13080.15 520.81 57053.69 88888.00 2009-03-24 20:18:17.935 083 13079.24 519.81 57052.95 88888.00 2009-03-24 20:18:18.935 083 13079.63 520.19 57053.57 88888.00 2009-03-24 20:18:19.935 083 13080.28 521.05 57053.93 88888.00 2009-03-24 20:18:20.935 083 13079.37 520.06 57053.45 88888.00 2009-03-24 20:18:21.935 083 13079.37 520.68 57054.05 88888.00 2009-03-24 20:18:22.935 083 13080.15 520.56 57053.45 88888.00 2009-03-24 20:18:23.935 083 13079.76 520.43 57053.20 88888.00 2009-03-24 20:18:24.935 083 13080.15 520.31 57053.20 88888.00 2009-03-24 20:18:25.935 083 13079.63 520.56 57053.45 88888.00 2009-03-24 20:18:26.935 083 13079.63 520.56 57053.57 88888.00 2009-03-24 20:18:27.935 083 13079.50 520.93 57053.69 88888.00 2009-03-24 20:18:28.935 083 13079.63 520.43 57053.69 88888.00 2009-03-24 20:18:29.935 083 13080.15 520.19 57052.95 88888.00 2009-03-24 20:18:30.935 083 13080.67 520.31 57053.93 88888.00 2009-03-24 20:18:31.935 083 13080.02 520.43 57054.05 88888.00 2009-03-24 20:18:32.935 083 13080.28 519.69 57053.32 88888.00 2009-03-24 20:18:33.935 083 13080.02 520.31 57053.69 88888.00 2009-03-24 20:18:34.935 083 13079.89 520.93 57053.08 88888.00 2009-03-24 20:18:35.935 083 13080.41 520.56 57053.32 88888.00 2009-03-24 20:18:36.935 083 13080.41 520.31 57053.45 88888.00 2009-03-24 20:18:37.935 083 13080.15 521.05 57054.18 88888.00 2009-03-24 20:18:38.935 083 13080.54 519.81 57053.69 88888.00 2009-03-24 20:18:39.935 083 13079.50 519.81 57054.05 88888.00 2009-03-24 20:18:40.935 083 13080.41 519.81 57054.42 88888.00 2009-03-24 20:18:41.935 083 13080.15 520.31 57053.69 88888.00 2009-03-24 20:18:42.935 083 13080.41 520.06 57053.45 88888.00 2009-03-24 20:18:43.935 083 13080.54 519.94 57053.93 88888.00 2009-03-24 20:18:44.935 083 13080.67 520.06 57053.57 88888.00 2009-03-24 20:18:45.935 083 13080.54 520.31 57054.05 88888.00 2009-03-24 20:18:46.935 083 13080.02 519.81 57053.93 88888.00 2009-03-24 20:18:47.935 083 13080.54 519.20 57053.32 88888.00 2009-03-24 20:18:48.935 083 13081.32 519.81 57053.57 88888.00 2009-03-24 20:18:49.935 083 13080.41 519.57 57053.57 88888.00 2009-03-24 20:18:50.935 083 13080.67 520.43 57053.20 88888.00 2009-03-24 20:18:51.935 083 13079.89 519.94 57054.05 88888.00 2009-03-24 20:18:52.935 083 13080.02 519.81 57054.05 88888.00 2009-03-24 20:18:53.935 083 13079.50 520.19 57053.81 88888.00 2009-03-24 20:18:54.935 083 13080.28 520.56 57053.57 88888.00 2009-03-24 20:18:55.935 083 13080.28 520.68 57054.05 88888.00 2009-03-24 20:18:56.935 083 13080.15 519.94 57053.57 88888.00 2009-03-24 20:18:57.935 083 13080.41 520.19 57053.69 88888.00 2009-03-24 20:18:58.935 083 13080.93 519.69 57053.69 88888.00 2009-03-24 20:18:59.935 083 13080.15 520.81 57053.93 88888.00 2009-03-24 20:19:00.935 083 13080.80 520.06 57053.57 88888.00 2009-03-24 20:19:01.935 083 13081.06 519.94 57053.81 88888.00 2009-03-24 20:19:02.935 083 13080.41 520.19 57053.57 88888.00 2009-03-24 20:19:03.935 083 13080.80 519.69 57053.81 88888.00 2009-03-24 20:19:04.935 083 13080.15 520.06 57053.81 88888.00 2009-03-24 20:19:05.935 083 13081.45 520.06 57053.45 88888.00 2009-03-24 20:19:06.935 083 13080.93 520.06 57053.20 88888.00 2009-03-24 20:19:07.935 083 13081.06 520.31 57054.05 88888.00 2009-03-24 20:19:08.935 083 13080.80 520.19 57053.45 88888.00 2009-03-24 20:19:09.935 083 13081.19 519.57 57053.45 88888.00 2009-03-24 20:19:10.935 083 13081.32 520.81 57053.69 88888.00 2009-03-24 20:19:11.935 083 13080.93 520.06 57053.57 88888.00 2009-03-24 20:19:12.935 083 13081.06 519.69 57053.93 88888.00 2009-03-24 20:19:13.935 083 13080.02 519.94 57053.57 88888.00 2009-03-24 20:19:14.935 083 13080.54 519.32 57053.93 88888.00 2009-03-24 20:19:15.935 083 13080.80 519.81 57053.32 88888.00 2009-03-24 20:19:16.935 083 13079.89 519.69 57053.93 88888.00 2009-03-24 20:19:17.935 083 13080.28 519.81 57052.95 88888.00 2009-03-24 20:19:18.935 083 13080.80 519.32 57053.93 88888.00 2009-03-24 20:19:19.935 083 13080.54 520.06 57053.69 88888.00 2009-03-24 20:19:20.935 083 13079.63 519.57 57053.69 88888.00 2009-03-24 20:19:21.935 083 13079.63 519.94 57053.32 88888.00 2009-03-24 20:19:22.935 083 13080.15 519.94 57054.18 88888.00 2009-03-24 20:19:23.935 083 13080.15 519.07 57052.71 88888.00 2009-03-24 20:19:24.935 083 13079.89 519.81 57054.42 88888.00 2009-03-24 20:19:25.935 083 13080.54 519.81 57053.45 88888.00 2009-03-24 20:19:26.935 083 13079.89 520.06 57054.18 88888.00 2009-03-24 20:19:27.935 083 13080.02 519.44 57053.32 88888.00 2009-03-24 20:19:28.935 083 13079.63 519.44 57053.45 88888.00 2009-03-24 20:19:29.935 083 13079.89 519.94 57054.42 88888.00 2009-03-24 20:19:30.935 083 13079.76 520.19 57053.32 88888.00 2009-03-24 20:19:31.935 083 13080.28 519.69 57053.32 88888.00 2009-03-24 20:19:32.935 083 13080.67 519.81 57052.83 88888.00 2009-03-24 20:19:33.935 083 13079.37 519.32 57053.08 88888.00 2009-03-24 20:19:34.935 083 13079.89 520.19 57053.20 88888.00 2009-03-24 20:19:35.935 083 13080.15 520.19 57052.83 88888.00 2009-03-24 20:19:36.935 083 13079.63 520.19 57053.57 88888.00 2009-03-24 20:19:37.935 083 13079.37 520.31 57054.05 88888.00 2009-03-24 20:19:38.935 083 13079.11 519.94 57053.32 88888.00 2009-03-24 20:19:39.935 083 13080.41 520.56 57053.20 88888.00 2009-03-24 20:19:40.935 083 13080.15 519.44 57053.69 88888.00 2009-03-24 20:19:41.935 083 13079.63 520.06 57053.08 88888.00 2009-03-24 20:19:42.935 083 13079.50 520.56 57053.69 88888.00 2009-03-24 20:19:43.935 083 13079.76 520.19 57054.05 88888.00 2009-03-24 20:19:44.935 083 13080.41 519.81 57053.93 88888.00 2009-03-24 20:19:45.935 083 13080.02 519.94 57053.93 88888.00 2009-03-24 20:19:46.935 083 13080.02 519.57 57053.32 88888.00 2009-03-24 20:19:47.935 083 13079.63 519.69 57053.69 88888.00 2009-03-24 20:19:48.935 083 13079.89 519.20 57053.69 88888.00 2009-03-24 20:19:49.935 083 13079.76 519.69 57053.81 88888.00 2009-03-24 20:19:50.935 083 13079.76 519.57 57053.81 88888.00 2009-03-24 20:19:51.935 083 13079.63 519.69 57054.18 88888.00 2009-03-24 20:19:52.935 083 13080.02 520.06 57053.32 88888.00 2009-03-24 20:19:53.935 083 13079.76 519.32 57053.69 88888.00 2009-03-24 20:19:54.935 083 13079.89 519.20 57052.59 88888.00 2009-03-24 20:19:55.935 083 13079.76 519.81 57053.57 88888.00 2009-03-24 20:19:56.935 083 13079.63 519.20 57053.20 88888.00 2009-03-24 20:19:57.935 083 13079.63 520.31 57052.83 88888.00 2009-03-24 20:19:58.935 083 13079.89 520.56 57053.32 88888.00 2009-03-24 20:19:59.935 083 13079.50 519.69 57052.59 88888.00 2009-03-24 20:20:00.935 083 13079.63 520.31 57053.57 88888.00 2009-03-24 20:20:01.935 083 13079.11 520.06 57053.20 88888.00 2009-03-24 20:20:02.935 083 13079.76 519.69 57053.45 88888.00 2009-03-24 20:20:03.935 083 13079.76 520.19 57053.45 88888.00 2009-03-24 20:20:04.935 083 13079.76 519.94 57053.32 88888.00 2009-03-24 20:20:05.935 083 13078.72 520.06 57053.20 88888.00 2009-03-24 20:20:06.935 083 13079.37 520.19 57052.71 88888.00 2009-03-24 20:20:07.935 083 13079.76 520.31 57052.83 88888.00 2009-03-24 20:20:08.934 083 13079.63 520.31 57052.83 88888.00 2009-03-24 20:20:09.934 083 13078.46 519.81 57053.32 88888.00 2009-03-24 20:20:10.934 083 13079.63 519.94 57052.83 88888.00 2009-03-24 20:20:11.934 083 13079.37 519.44 57053.20 88888.00 2009-03-24 20:20:12.934 083 13078.59 520.19 57053.32 88888.00 2009-03-24 20:20:13.934 083 13078.72 519.57 57053.69 88888.00 2009-03-24 20:20:14.934 083 13078.72 519.69 57052.83 88888.00 2009-03-24 20:20:15.934 083 13078.85 519.81 57052.59 88888.00 2009-03-24 20:20:16.934 083 13078.33 519.69 57052.71 88888.00 2009-03-24 20:20:17.934 083 13078.20 520.06 57053.32 88888.00 2009-03-24 20:20:18.934 083 13078.98 519.69 57053.45 88888.00 2009-03-24 20:20:19.934 083 13077.94 519.69 57052.59 88888.00 2009-03-24 20:20:20.934 083 13077.81 519.32 57053.45 88888.00 2009-03-24 20:20:21.934 083 13078.46 519.94 57052.83 88888.00 2009-03-24 20:20:22.934 083 13078.07 520.43 57052.83 88888.00 2009-03-24 20:20:23.934 083 13078.07 520.19 57053.20 88888.00 2009-03-24 20:20:24.934 083 13077.94 519.94 57053.20 88888.00 2009-03-24 20:20:25.934 083 13077.42 520.43 57053.08 88888.00 2009-03-24 20:20:26.934 083 13077.68 519.81 57053.57 88888.00 2009-03-24 20:20:27.934 083 13078.07 519.94 57053.69 88888.00 2009-03-24 20:20:28.934 083 13078.20 519.81 57053.08 88888.00 2009-03-24 20:20:29.934 083 13078.33 520.31 57053.20 88888.00 2009-03-24 20:20:30.934 083 13078.59 520.31 57052.71 88888.00 2009-03-24 20:20:31.934 083 13078.20 520.31 57053.20 88888.00 2009-03-24 20:20:32.934 083 13078.72 519.94 57053.45 88888.00 2009-03-24 20:20:33.934 083 13078.98 519.94 57052.95 88888.00 2009-03-24 20:20:34.934 083 13078.72 520.43 57053.32 88888.00 2009-03-24 20:20:35.934 083 13078.46 519.94 57053.69 88888.00 2009-03-24 20:20:36.934 083 13077.55 520.19 57053.08 88888.00 2009-03-24 20:20:37.934 083 13079.11 519.69 57053.08 88888.00 2009-03-24 20:20:38.934 083 13079.24 520.19 57053.81 88888.00 2009-03-24 20:20:39.934 083 13078.98 520.43 57053.57 88888.00 2009-03-24 20:20:40.934 083 13078.59 519.81 57053.08 88888.00 2009-03-24 20:20:41.934 083 13078.59 520.06 57053.20 88888.00 2009-03-24 20:20:42.934 083 13079.24 520.31 57053.45 88888.00 2009-03-24 20:20:43.934 083 13078.59 520.06 57053.93 88888.00 2009-03-24 20:20:44.934 083 13078.20 520.43 57053.57 88888.00 2009-03-24 20:20:45.934 083 13079.24 519.81 57053.45 88888.00 2009-03-24 20:20:46.934 083 13079.50 520.06 57052.95 88888.00 2009-03-24 20:20:47.934 083 13078.46 519.81 57054.05 88888.00 2009-03-24 20:20:48.934 083 13078.59 519.69 57053.69 88888.00 2009-03-24 20:20:49.934 083 13078.59 519.32 57053.57 88888.00 2009-03-24 20:20:50.934 083 13078.72 518.70 57053.69 88888.00 2009-03-24 20:20:51.934 083 13078.59 519.81 57053.57 88888.00 2009-03-24 20:20:52.934 083 13078.46 519.32 57053.45 88888.00 2009-03-24 20:20:53.934 083 13077.55 519.20 57053.45 88888.00 2009-03-24 20:20:54.934 083 13077.55 519.20 57053.32 88888.00 2009-03-24 20:20:55.934 083 13077.68 518.82 57053.93 88888.00 2009-03-24 20:20:56.934 083 13077.42 518.58 57053.08 88888.00 2009-03-24 20:20:57.934 083 13077.42 519.69 57052.95 88888.00 2009-03-24 20:20:58.934 083 13077.68 519.57 57052.95 88888.00 2009-03-24 20:20:59.934 083 13077.68 519.32 57053.32 88888.00 2009-03-24 20:21:00.934 083 13077.03 519.57 57053.20 88888.00 2009-03-24 20:21:01.934 083 13076.64 519.81 57052.95 88888.00 2009-03-24 20:21:02.934 083 13077.03 520.06 57053.57 88888.00 2009-03-24 20:21:03.934 083 13077.29 520.43 57053.93 88888.00 2009-03-24 20:21:04.934 083 13076.77 520.06 57053.08 88888.00 2009-03-24 20:21:05.934 083 13077.42 519.57 57053.45 88888.00 2009-03-24 20:21:06.934 083 13076.38 520.81 57053.08 88888.00 2009-03-24 20:21:07.934 083 13076.90 520.06 57052.95 88888.00 2009-03-24 20:21:08.934 083 13077.16 519.94 57053.45 88888.00 2009-03-24 20:21:09.934 083 13077.29 519.57 57053.20 88888.00 2009-03-24 20:21:10.934 083 13077.03 520.31 57052.83 88888.00 2009-03-24 20:21:11.934 083 13076.64 520.06 57053.45 88888.00 2009-03-24 20:21:12.934 083 13076.38 519.81 57053.81 88888.00 2009-03-24 20:21:13.934 083 13077.29 518.82 57052.71 88888.00 2009-03-24 20:21:14.934 083 13077.03 519.44 57052.83 88888.00 2009-03-24 20:21:15.934 083 13077.42 519.32 57053.20 88888.00 2009-03-24 20:21:16.934 083 13076.64 519.20 57052.71 88888.00 2009-03-24 20:21:17.934 083 13077.03 519.20 57052.71 88888.00 2009-03-24 20:21:18.934 083 13077.16 518.70 57053.08 88888.00 2009-03-24 20:21:19.934 083 13076.38 519.07 57053.20 88888.00 2009-03-24 20:21:20.934 083 13076.25 518.95 57052.83 88888.00 2009-03-24 20:21:21.934 083 13076.38 519.07 57053.08 88888.00 2009-03-24 20:21:22.934 083 13077.29 518.58 57052.83 88888.00 2009-03-24 20:21:23.934 083 13076.77 518.82 57052.71 88888.00 2009-03-24 20:21:24.934 083 13077.03 519.32 57051.98 88888.00 2009-03-24 20:21:25.934 083 13075.73 518.58 57053.57 88888.00 2009-03-24 20:21:26.934 083 13075.60 518.95 57053.08 88888.00 2009-03-24 20:21:27.934 083 13076.12 519.07 57051.98 88888.00 2009-03-24 20:21:28.934 083 13076.38 518.95 57052.46 88888.00 2009-03-24 20:21:29.934 083 13076.25 519.20 57052.46 88888.00 2009-03-24 20:21:30.934 083 13076.38 520.19 57051.86 88888.00 2009-03-24 20:21:31.934 083 13076.77 519.69 57052.46 88888.00 2009-03-24 20:21:32.934 083 13076.51 519.20 57052.83 88888.00 2009-03-24 20:21:33.934 083 13076.51 520.06 57052.71 88888.00 2009-03-24 20:21:34.934 083 13076.51 519.94 57052.95 88888.00 2009-03-24 20:21:35.934 083 13076.38 520.06 57052.83 88888.00 2009-03-24 20:21:36.934 083 13076.90 519.69 57052.71 88888.00 2009-03-24 20:21:37.934 083 13076.64 520.43 57052.34 88888.00 2009-03-24 20:21:38.934 083 13076.90 520.93 57052.71 88888.00 2009-03-24 20:21:39.934 083 13077.29 519.94 57052.10 88888.00 2009-03-24 20:21:40.934 083 13077.81 520.31 57052.59 88888.00 2009-03-24 20:21:41.934 083 13077.03 520.43 57052.46 88888.00 2009-03-24 20:21:42.934 083 13077.03 520.06 57052.71 88888.00 2009-03-24 20:21:43.934 083 13077.03 520.31 57053.08 88888.00 2009-03-24 20:21:44.934 083 13077.55 520.06 57052.34 88888.00 2009-03-24 20:21:45.934 083 13076.77 520.31 57052.83 88888.00 2009-03-24 20:21:46.934 083 13076.77 520.19 57052.83 88888.00 2009-03-24 20:21:47.934 083 13077.03 519.69 57052.71 88888.00 2009-03-24 20:21:48.934 083 13076.77 519.94 57052.71 88888.00 2009-03-24 20:21:49.934 083 13077.16 519.57 57052.71 88888.00 2009-03-24 20:21:50.934 083 13076.38 520.43 57052.46 88888.00 2009-03-24 20:21:51.934 083 13077.29 520.31 57052.71 88888.00 2009-03-24 20:21:52.934 083 13077.16 519.57 57052.22 88888.00 2009-03-24 20:21:53.934 083 13077.55 519.44 57052.95 88888.00 2009-03-24 20:21:54.934 083 13076.38 520.31 57052.59 88888.00 2009-03-24 20:21:55.934 083 13076.12 520.31 57052.71 88888.00 2009-03-24 20:21:56.934 083 13077.16 519.81 57052.34 88888.00 2009-03-24 20:21:57.934 083 13076.25 520.31 57052.95 88888.00 2009-03-24 20:21:58.934 083 13076.51 520.68 57052.34 88888.00 2009-03-24 20:21:59.934 083 13076.51 520.06 57052.95 88888.00 2009-03-24 20:22:00.934 083 13076.25 519.81 57052.83 88888.00 2009-03-24 20:22:01.934 083 13076.64 520.19 57052.71 88888.00 2009-03-24 20:22:02.934 083 13076.51 520.19 57052.83 88888.00 2009-03-24 20:22:03.934 083 13077.29 521.05 57052.83 88888.00 2009-03-24 20:22:04.934 083 13077.55 520.68 57052.71 88888.00 2009-03-24 20:22:05.934 083 13076.90 520.31 57052.59 88888.00 2009-03-24 20:22:06.934 083 13077.16 520.19 57052.22 88888.00 2009-03-24 20:22:07.934 083 13076.51 520.93 57052.95 88888.00 2009-03-24 20:22:08.934 083 13077.42 520.43 57052.59 88888.00 2009-03-24 20:22:09.934 083 13077.03 520.43 57052.59 88888.00 2009-03-24 20:22:10.934 083 13077.29 521.30 57052.22 88888.00 2009-03-24 20:22:11.934 083 13077.42 521.18 57051.98 88888.00 2009-03-24 20:22:12.934 083 13076.51 520.43 57052.71 88888.00 2009-03-24 20:22:13.934 083 13077.55 521.05 57052.95 88888.00 2009-03-24 20:22:14.934 083 13076.64 521.05 57052.46 88888.00 2009-03-24 20:22:15.934 083 13076.51 520.81 57052.59 88888.00 2009-03-24 20:22:16.934 083 13076.38 520.81 57053.45 88888.00 2009-03-24 20:22:17.934 083 13076.25 520.56 57052.95 88888.00 2009-03-24 20:22:18.934 083 13076.77 520.56 57052.34 88888.00 2009-03-24 20:22:19.934 083 13076.64 520.06 57051.98 88888.00 2009-03-24 20:22:20.934 083 13076.51 520.68 57052.83 88888.00 2009-03-24 20:22:21.934 083 13076.12 520.19 57052.71 88888.00 2009-03-24 20:22:22.934 083 13075.34 520.19 57052.83 88888.00 2009-03-24 20:22:23.934 083 13076.25 520.19 57052.34 88888.00 2009-03-24 20:22:24.934 083 13075.86 520.31 57052.83 88888.00 2009-03-24 20:22:25.934 083 13075.86 520.68 57052.22 88888.00 2009-03-24 20:22:26.934 083 13076.25 520.19 57051.98 88888.00 2009-03-24 20:22:27.934 083 13075.60 520.81 57052.22 88888.00 2009-03-24 20:22:28.934 083 13075.08 520.43 57051.86 88888.00 2009-03-24 20:22:29.934 083 13075.34 520.06 57051.98 88888.00 2009-03-24 20:22:30.934 083 13075.60 520.31 57051.98 88888.00 2009-03-24 20:22:31.934 083 13075.47 520.31 57052.59 88888.00 2009-03-24 20:22:32.934 083 13075.99 520.68 57052.34 88888.00 2009-03-24 20:22:33.934 083 13075.21 520.43 57052.34 88888.00 2009-03-24 20:22:34.934 083 13075.47 520.56 57052.71 88888.00 2009-03-24 20:22:35.934 083 13075.47 520.56 57051.98 88888.00 2009-03-24 20:22:36.934 083 13075.47 520.68 57052.59 88888.00 2009-03-24 20:22:37.934 083 13075.60 520.68 57051.98 88888.00 2009-03-24 20:22:38.934 083 13075.60 520.31 57051.98 88888.00 2009-03-24 20:22:39.934 083 13075.60 521.18 57052.59 88888.00 2009-03-24 20:22:40.934 083 13075.73 520.43 57051.61 88888.00 2009-03-24 20:22:41.934 083 13076.12 520.93 57052.34 88888.00 2009-03-24 20:22:42.934 083 13075.99 520.31 57051.98 88888.00 2009-03-24 20:22:43.934 083 13075.34 520.19 57052.10 88888.00 2009-03-24 20:22:44.934 083 13074.95 519.94 57051.86 88888.00 2009-03-24 20:22:45.934 083 13074.95 520.19 57051.49 88888.00 2009-03-24 20:22:46.934 083 13074.82 519.81 57051.73 88888.00 2009-03-24 20:22:47.934 083 13075.08 519.69 57052.10 88888.00 2009-03-24 20:22:48.934 083 13075.47 519.81 57051.73 88888.00 2009-03-24 20:22:49.934 083 13074.95 519.94 57051.98 88888.00 2009-03-24 20:22:50.934 083 13075.08 520.19 57051.73 88888.00 2009-03-24 20:22:51.934 083 13074.69 519.69 57051.98 88888.00 2009-03-24 20:22:52.934 083 13074.69 520.19 57051.73 88888.00 2009-03-24 20:22:53.934 083 13075.21 519.94 57051.86 88888.00 2009-03-24 20:22:54.934 083 13074.82 519.32 57051.98 88888.00 2009-03-24 20:22:55.934 083 13074.95 519.94 57051.61 88888.00 2009-03-24 20:22:56.934 083 13074.82 519.81 57051.86 88888.00 2009-03-24 20:22:57.934 083 13075.08 520.31 57051.73 88888.00 2009-03-24 20:22:58.934 083 13074.95 520.68 57051.49 88888.00 2009-03-24 20:22:59.934 083 13074.82 520.43 57051.12 88888.00 2009-03-24 20:23:00.934 083 13074.82 520.06 57052.34 88888.00 2009-03-24 20:23:01.934 083 13074.82 520.56 57051.49 88888.00 2009-03-24 20:23:02.934 083 13074.43 521.05 57052.71 88888.00 2009-03-24 20:23:03.934 083 13074.56 520.68 57051.73 88888.00 2009-03-24 20:23:04.934 083 13074.69 520.68 57052.10 88888.00 2009-03-24 20:23:05.934 083 13074.82 520.56 57051.98 88888.00 2009-03-24 20:23:06.934 083 13074.95 521.18 57051.98 88888.00 2009-03-24 20:23:07.934 083 13074.82 520.93 57051.73 88888.00 2009-03-24 20:23:08.934 083 13074.95 520.81 57051.24 88888.00 2009-03-24 20:23:09.934 083 13074.69 520.93 57051.12 88888.00 2009-03-24 20:23:10.934 083 13074.30 520.56 57051.98 88888.00 2009-03-24 20:23:11.934 083 13073.91 520.56 57050.63 88888.00 2009-03-24 20:23:12.934 083 13073.78 520.68 57051.00 88888.00 2009-03-24 20:23:13.934 083 13073.78 521.18 57051.61 88888.00 2009-03-24 20:23:14.934 083 13074.04 520.43 57051.61 88888.00 2009-03-24 20:23:15.934 083 13073.39 520.68 57051.61 88888.00 2009-03-24 20:23:16.934 083 13073.78 520.68 57051.36 88888.00 2009-03-24 20:23:17.934 083 13073.65 520.93 57051.00 88888.00 2009-03-24 20:23:18.934 083 13073.52 520.56 57050.88 88888.00 2009-03-24 20:23:19.934 083 13073.39 521.05 57051.24 88888.00 2009-03-24 20:23:20.934 083 13073.52 521.42 57050.88 88888.00 2009-03-24 20:23:21.934 083 13073.00 520.93 57051.00 88888.00 2009-03-24 20:23:22.934 083 13074.04 521.42 57051.24 88888.00 2009-03-24 20:23:23.934 083 13073.65 520.93 57050.63 88888.00 2009-03-24 20:23:24.934 083 13074.30 520.93 57051.49 88888.00 2009-03-24 20:23:25.934 083 13074.04 520.19 57051.49 88888.00 2009-03-24 20:23:26.934 083 13074.56 521.55 57050.88 88888.00 2009-03-24 20:23:27.934 083 13074.17 521.18 57051.12 88888.00 2009-03-24 20:23:28.934 083 13074.56 520.56 57051.49 88888.00 2009-03-24 20:23:29.934 083 13074.69 520.68 57051.36 88888.00 2009-03-24 20:23:30.934 083 13075.08 521.05 57051.12 88888.00 2009-03-24 20:23:31.934 083 13074.04 520.56 57051.86 88888.00 2009-03-24 20:23:32.934 083 13074.30 521.18 57051.12 88888.00 2009-03-24 20:23:33.934 083 13074.56 521.67 57051.36 88888.00 2009-03-24 20:23:34.934 083 13075.34 521.18 57051.24 88888.00 2009-03-24 20:23:35.934 083 13074.95 521.18 57051.49 88888.00 2009-03-24 20:23:36.934 083 13074.82 521.30 57051.86 88888.00 2009-03-24 20:23:37.934 083 13074.82 520.93 57051.00 88888.00 2009-03-24 20:23:38.934 083 13074.30 521.18 57050.88 88888.00 2009-03-24 20:23:39.934 083 13074.56 521.30 57051.73 88888.00 2009-03-24 20:23:40.934 083 13074.04 521.55 57051.36 88888.00 2009-03-24 20:23:41.934 083 13074.82 520.81 57050.51 88888.00 2009-03-24 20:23:42.934 083 13074.69 521.05 57051.00 88888.00 2009-03-24 20:23:43.934 083 13074.69 521.18 57051.49 88888.00 2009-03-24 20:23:44.934 083 13075.08 521.18 57051.24 88888.00 2009-03-24 20:23:45.934 083 13074.95 520.81 57051.36 88888.00 2009-03-24 20:23:46.934 083 13074.30 520.81 57051.61 88888.00 2009-03-24 20:23:47.934 083 13074.69 521.18 57051.24 88888.00 2009-03-24 20:23:48.934 083 13074.30 521.18 57052.10 88888.00 2009-03-24 20:23:49.934 083 13073.65 521.30 57051.36 88888.00 2009-03-24 20:23:50.934 083 13074.43 520.81 57051.61 88888.00 2009-03-24 20:23:51.934 083 13074.04 521.42 57051.49 88888.00 2009-03-24 20:23:52.934 083 13073.39 521.42 57052.83 88888.00 2009-03-24 20:23:53.934 083 13074.56 521.42 57051.36 88888.00 2009-03-24 20:23:54.934 083 13073.39 521.92 57051.49 88888.00 2009-03-24 20:23:55.934 083 13073.78 521.55 57052.10 88888.00 2009-03-24 20:23:56.934 083 13073.39 521.55 57051.24 88888.00 2009-03-24 20:23:57.934 083 13073.00 521.67 57050.75 88888.00 2009-03-24 20:23:58.934 083 13074.17 521.92 57051.86 88888.00 2009-03-24 20:23:59.934 083 13073.91 521.80 57050.88 88888.00 2009-03-24 20:24:00.934 083 13073.00 522.04 57051.36 88888.00 2009-03-24 20:24:01.934 083 13073.65 521.67 57051.36 88888.00 2009-03-24 20:24:02.934 083 13073.39 521.92 57051.86 88888.00 2009-03-24 20:24:03.934 083 13073.65 521.80 57050.88 88888.00 2009-03-24 20:24:04.934 083 13073.65 522.04 57051.36 88888.00 2009-03-24 20:24:05.934 083 13073.26 522.42 57051.36 88888.00 2009-03-24 20:24:06.934 083 13073.39 522.17 57051.49 88888.00 2009-03-24 20:24:07.934 083 13073.91 522.04 57051.36 88888.00 2009-03-24 20:24:08.934 083 13073.39 521.55 57051.24 88888.00 2009-03-24 20:24:09.934 083 13073.00 522.17 57051.12 88888.00 2009-03-24 20:24:10.934 083 13072.87 522.04 57050.88 88888.00 2009-03-24 20:24:11.934 083 13073.52 521.42 57050.75 88888.00 2009-03-24 20:24:12.934 083 13073.78 521.80 57051.24 88888.00 2009-03-24 20:24:13.934 083 13073.39 521.42 57051.12 88888.00 2009-03-24 20:24:14.934 083 13073.78 521.30 57051.24 88888.00 2009-03-24 20:24:15.934 083 13073.26 521.18 57051.00 88888.00 2009-03-24 20:24:16.934 083 13073.39 521.80 57051.73 88888.00 2009-03-24 20:24:17.934 083 13073.39 522.04 57051.12 88888.00 2009-03-24 20:24:18.934 083 13073.65 521.67 57050.51 88888.00 2009-03-24 20:24:19.934 083 13072.74 521.42 57051.61 88888.00 2009-03-24 20:24:20.934 083 13073.39 521.92 57050.39 88888.00 2009-03-24 20:24:21.934 083 13072.74 521.80 57050.63 88888.00 2009-03-24 20:24:22.934 083 13073.00 520.93 57051.49 88888.00 2009-03-24 20:24:23.934 083 13073.39 521.92 57050.14 88888.00 2009-03-24 20:24:24.934 083 13074.04 521.92 57050.51 88888.00 2009-03-24 20:24:25.934 083 13074.30 521.92 57050.75 88888.00 2009-03-24 20:24:26.934 083 13073.65 522.04 57051.61 88888.00 2009-03-24 20:24:27.934 083 13073.52 522.17 57050.75 88888.00 2009-03-24 20:24:28.934 083 13073.52 522.54 57050.75 88888.00 2009-03-24 20:24:29.934 083 13073.13 521.55 57050.39 88888.00 2009-03-24 20:24:30.934 083 13073.78 522.66 57051.24 88888.00 2009-03-24 20:24:31.934 083 13073.78 522.54 57050.88 88888.00 2009-03-24 20:24:32.934 083 13074.56 522.04 57051.12 88888.00 2009-03-24 20:24:33.934 083 13074.43 522.29 57051.36 88888.00 2009-03-24 20:24:34.934 083 13073.39 522.29 57051.24 88888.00 2009-03-24 20:24:35.934 083 13073.78 522.54 57051.12 88888.00 2009-03-24 20:24:36.934 083 13074.43 522.29 57050.63 88888.00 2009-03-24 20:24:37.934 083 13074.69 522.29 57049.90 88888.00 2009-03-24 20:24:38.934 083 13074.56 522.66 57050.88 88888.00 2009-03-24 20:24:39.934 083 13074.43 522.66 57051.24 88888.00 2009-03-24 20:24:40.934 083 13073.39 522.91 57051.00 88888.00 2009-03-24 20:24:41.934 083 13075.08 522.66 57050.88 88888.00 2009-03-24 20:24:42.934 083 13074.30 522.54 57050.39 88888.00 2009-03-24 20:24:43.934 083 13074.56 522.66 57049.90 88888.00 2009-03-24 20:24:44.934 083 13074.04 522.29 57050.02 88888.00 2009-03-24 20:24:45.934 083 13074.17 522.17 57050.75 88888.00 2009-03-24 20:24:46.934 083 13073.78 522.91 57051.24 88888.00 2009-03-24 20:24:47.934 083 13074.56 522.91 57051.00 88888.00 2009-03-24 20:24:48.934 083 13074.43 522.79 57051.36 88888.00 2009-03-24 20:24:49.934 083 13074.30 522.79 57050.39 88888.00 2009-03-24 20:24:50.934 083 13073.78 522.79 57050.63 88888.00 2009-03-24 20:24:51.934 083 13074.04 522.79 57050.63 88888.00 2009-03-24 20:24:52.934 083 13074.04 523.28 57051.00 88888.00 2009-03-24 20:24:53.934 083 13074.43 523.03 57051.00 88888.00 2009-03-24 20:24:54.934 083 13073.91 523.03 57051.24 88888.00 2009-03-24 20:24:55.934 083 13073.52 523.28 57051.36 88888.00 2009-03-24 20:24:56.934 083 13074.56 524.40 57051.36 88888.00 2009-03-24 20:24:57.934 083 13074.43 523.28 57050.63 88888.00 2009-03-24 20:24:58.934 083 13073.65 523.53 57050.39 88888.00 2009-03-24 20:24:59.934 083 13074.04 523.28 57051.12 88888.00 2009-03-24 20:25:00.934 083 13074.30 523.28 57051.00 88888.00 2009-03-24 20:25:01.934 083 13073.91 524.40 57050.88 88888.00 2009-03-24 20:25:02.934 083 13073.65 524.89 57050.51 88888.00 2009-03-24 20:25:03.934 083 13074.30 524.40 57050.51 88888.00 2009-03-24 20:25:04.934 083 13074.43 524.15 57051.12 88888.00 2009-03-24 20:25:05.934 083 13074.56 524.03 57050.75 88888.00 2009-03-24 20:25:06.934 083 13074.30 523.41 57051.49 88888.00 2009-03-24 20:25:07.934 083 13074.95 524.03 57050.51 88888.00 2009-03-24 20:25:08.934 083 13075.47 523.53 57050.14 88888.00 2009-03-24 20:25:09.934 083 13074.95 524.27 57050.88 88888.00 2009-03-24 20:25:10.934 083 13075.08 524.15 57051.24 88888.00 2009-03-24 20:25:11.934 083 13074.56 524.27 57051.49 88888.00 2009-03-24 20:25:12.934 083 13074.95 524.27 57050.88 88888.00 2009-03-24 20:25:13.934 083 13075.08 524.15 57051.86 88888.00 2009-03-24 20:25:14.934 083 13074.82 523.90 57051.00 88888.00 2009-03-24 20:25:15.934 083 13075.34 523.78 57050.75 88888.00 2009-03-24 20:25:16.934 083 13075.47 524.27 57050.75 88888.00 2009-03-24 20:25:17.934 083 13074.95 524.64 57051.36 88888.00 2009-03-24 20:25:18.934 083 13075.21 524.15 57051.12 88888.00 2009-03-24 20:25:19.934 083 13075.73 524.27 57051.73 88888.00 2009-03-24 20:25:20.934 083 13075.21 524.77 57051.24 88888.00 2009-03-24 20:25:21.934 083 13075.21 523.90 57051.00 88888.00 2009-03-24 20:25:22.934 083 13075.21 524.40 57051.00 88888.00 2009-03-24 20:25:23.934 083 13075.99 524.27 57051.12 88888.00 2009-03-24 20:25:24.934 083 13075.21 523.41 57051.49 88888.00 2009-03-24 20:25:25.934 083 13075.21 523.78 57051.61 88888.00 2009-03-24 20:25:26.934 083 13075.47 524.77 57051.00 88888.00 2009-03-24 20:25:27.934 083 13075.21 524.27 57050.75 88888.00 2009-03-24 20:25:28.934 083 13075.73 524.03 57051.24 88888.00 2009-03-24 20:25:29.934 083 13075.73 523.90 57051.00 88888.00 2009-03-24 20:25:30.934 083 13075.73 524.52 57051.49 88888.00 2009-03-24 20:25:31.934 083 13075.08 524.52 57051.86 88888.00 2009-03-24 20:25:32.934 083 13075.60 524.64 57051.73 88888.00 2009-03-24 20:25:33.934 083 13075.60 524.40 57050.88 88888.00 2009-03-24 20:25:34.934 083 13076.12 525.02 57051.36 88888.00 2009-03-24 20:25:35.934 083 13075.60 524.15 57051.12 88888.00 2009-03-24 20:25:36.934 083 13075.47 524.77 57051.36 88888.00 2009-03-24 20:25:37.934 083 13075.73 524.52 57051.49 88888.00 2009-03-24 20:25:38.934 083 13075.73 525.26 57050.51 88888.00 2009-03-24 20:25:39.934 083 13075.60 524.40 57051.86 88888.00 2009-03-24 20:25:40.934 083 13075.73 524.27 57051.36 88888.00 2009-03-24 20:25:41.934 083 13075.99 524.77 57051.24 88888.00 2009-03-24 20:25:42.934 083 13076.38 524.64 57051.73 88888.00 2009-03-24 20:25:43.934 083 13075.99 524.27 57051.00 88888.00 2009-03-24 20:25:44.934 083 13075.99 524.77 57051.12 88888.00 2009-03-24 20:25:45.934 083 13075.99 525.26 57051.36 88888.00 2009-03-24 20:25:46.934 083 13076.38 525.14 57051.36 88888.00 2009-03-24 20:25:47.934 083 13076.51 524.89 57051.86 88888.00 2009-03-24 20:25:48.934 083 13076.12 524.52 57051.61 88888.00 2009-03-24 20:25:49.934 083 13075.60 524.89 57051.12 88888.00 2009-03-24 20:25:50.934 083 13077.03 524.40 57051.24 88888.00 2009-03-24 20:25:51.934 083 13076.12 524.64 57051.61 88888.00 2009-03-24 20:25:52.934 083 13076.51 524.64 57051.36 88888.00 2009-03-24 20:25:53.934 083 13076.12 524.89 57051.49 88888.00 2009-03-24 20:25:54.934 083 13077.29 525.14 57051.61 88888.00 2009-03-24 20:25:55.934 083 13076.38 524.77 57051.98 88888.00 2009-03-24 20:25:56.934 083 13077.29 524.52 57051.73 88888.00 2009-03-24 20:25:57.934 083 13076.38 524.64 57051.24 88888.00 2009-03-24 20:25:58.934 083 13077.03 524.64 57051.73 88888.00 2009-03-24 20:25:59.934 083 13077.42 525.02 57051.61 88888.00 2009-03-24 20:26:00.934 083 13077.16 524.89 57051.61 88888.00 2009-03-24 20:26:01.934 083 13077.03 524.89 57051.98 88888.00 2009-03-24 20:26:02.934 083 13077.03 524.64 57051.49 88888.00 2009-03-24 20:26:03.934 083 13077.55 524.52 57051.73 88888.00 2009-03-24 20:26:04.934 083 13077.29 524.89 57052.34 88888.00 2009-03-24 20:26:05.934 083 13078.20 524.52 57051.49 88888.00 2009-03-24 20:26:06.934 083 13078.33 525.14 57052.10 88888.00 2009-03-24 20:26:07.934 083 13078.85 524.64 57052.46 88888.00 2009-03-24 20:26:08.934 083 13078.07 524.52 57051.36 88888.00 2009-03-24 20:26:09.934 083 13077.94 524.64 57052.10 88888.00 2009-03-24 20:26:10.934 083 13077.94 525.64 57052.83 88888.00 2009-03-24 20:26:11.934 083 13078.72 524.52 57052.10 88888.00 2009-03-24 20:26:12.934 083 13077.94 525.39 57051.98 88888.00 2009-03-24 20:26:13.934 083 13078.72 524.52 57052.34 88888.00 2009-03-24 20:26:14.934 083 13079.11 524.77 57051.49 88888.00 2009-03-24 20:26:15.934 083 13078.85 524.77 57052.46 88888.00 2009-03-24 20:26:16.934 083 13078.72 524.15 57051.98 88888.00 2009-03-24 20:26:17.934 083 13078.20 524.89 57051.86 88888.00 2009-03-24 20:26:18.934 083 13078.85 524.52 57052.71 88888.00 2009-03-24 20:26:19.934 083 13078.72 525.26 57051.98 88888.00 2009-03-24 20:26:20.934 083 13079.24 525.26 57052.22 88888.00 2009-03-24 20:26:21.934 083 13078.98 524.89 57052.95 88888.00 2009-03-24 20:26:22.934 083 13080.02 525.39 57051.98 88888.00 2009-03-24 20:26:23.934 083 13078.98 524.40 57052.34 88888.00 2009-03-24 20:26:24.934 083 13079.11 524.27 57052.46 88888.00 2009-03-24 20:26:25.934 083 13079.50 525.64 57052.46 88888.00 2009-03-24 20:26:26.934 083 13079.24 525.14 57053.32 88888.00 2009-03-24 20:26:27.934 083 13079.63 525.26 57052.46 88888.00 2009-03-24 20:26:28.934 083 13079.89 525.26 57052.83 88888.00 2009-03-24 20:26:29.934 083 13079.89 525.26 57052.59 88888.00 2009-03-24 20:26:30.934 083 13080.67 525.39 57052.46 88888.00 2009-03-24 20:26:31.934 083 13079.50 524.89 57052.59 88888.00 2009-03-24 20:26:32.934 083 13080.02 525.26 57052.71 88888.00 2009-03-24 20:26:33.934 083 13080.54 525.26 57052.46 88888.00 2009-03-24 20:26:34.934 083 13080.02 525.14 57052.95 88888.00 2009-03-24 20:26:35.934 083 13080.15 525.51 57052.59 88888.00 2009-03-24 20:26:36.934 083 13080.41 525.26 57053.20 88888.00 2009-03-24 20:26:37.934 083 13080.54 525.14 57052.46 88888.00 2009-03-24 20:26:38.934 083 13080.54 524.89 57052.59 88888.00 2009-03-24 20:26:39.934 083 13080.80 525.14 57052.46 88888.00 2009-03-24 20:26:40.934 083 13081.45 524.77 57052.83 88888.00 2009-03-24 20:26:41.934 083 13081.45 524.40 57053.20 88888.00 2009-03-24 20:26:42.934 083 13081.58 524.89 57052.71 88888.00 2009-03-24 20:26:43.934 083 13081.19 524.64 57053.20 88888.00 2009-03-24 20:26:44.934 083 13081.32 524.77 57053.45 88888.00 2009-03-24 20:26:45.934 083 13081.32 524.40 57052.83 88888.00 2009-03-24 20:26:46.934 083 13082.23 524.15 57053.08 88888.00 2009-03-24 20:26:47.934 083 13081.71 524.03 57053.08 88888.00 2009-03-24 20:26:48.934 083 13082.23 524.52 57053.08 88888.00 2009-03-24 20:26:49.934 083 13082.23 525.26 57053.20 88888.00 2009-03-24 20:26:50.934 083 13082.23 523.65 57053.69 88888.00 2009-03-24 20:26:51.934 083 13082.88 524.03 57053.69 88888.00 2009-03-24 20:26:52.934 083 13082.62 523.78 57053.57 88888.00 2009-03-24 20:26:53.934 083 13082.49 525.02 57053.81 88888.00 2009-03-24 20:26:54.934 083 13083.01 523.90 57053.69 88888.00 2009-03-24 20:26:55.934 083 13083.53 524.40 57054.18 88888.00 2009-03-24 20:26:56.934 083 13083.27 523.78 57054.18 88888.00 2009-03-24 20:26:57.934 083 13083.14 524.15 57053.93 88888.00 2009-03-24 20:26:58.934 083 13083.40 524.03 57054.18 88888.00 2009-03-24 20:26:59.934 083 13083.53 524.52 57054.18 88888.00 2009-03-24 20:27:00.934 083 13083.92 523.65 57053.69 88888.00 2009-03-24 20:27:01.934 083 13083.92 523.78 57053.69 88888.00 2009-03-24 20:27:02.934 083 13083.66 523.78 57053.45 88888.00 2009-03-24 20:27:03.934 083 13083.14 523.90 57053.81 88888.00 2009-03-24 20:27:04.934 083 13083.79 524.40 57054.54 88888.00 2009-03-24 20:27:05.934 083 13084.31 523.78 57054.42 88888.00 2009-03-24 20:27:06.934 083 13084.70 523.65 57053.57 88888.00 2009-03-24 20:27:07.934 083 13084.31 524.03 57054.18 88888.00 2009-03-24 20:27:08.934 083 13084.57 524.27 57053.81 88888.00 2009-03-24 20:27:09.934 083 13084.44 524.15 57053.93 88888.00 2009-03-24 20:27:10.934 083 13083.92 523.65 57054.42 88888.00 2009-03-24 20:27:11.934 083 13084.70 524.27 57054.79 88888.00 2009-03-24 20:27:12.934 083 13084.70 523.53 57054.42 88888.00 2009-03-24 20:27:13.934 083 13084.44 524.40 57054.79 88888.00 2009-03-24 20:27:14.934 083 13085.09 523.90 57054.18 88888.00 2009-03-24 20:27:15.934 083 13085.22 524.15 57054.18 88888.00 2009-03-24 20:27:16.934 083 13084.44 524.03 57054.30 88888.00 2009-03-24 20:27:17.934 083 13085.22 523.78 57054.79 88888.00 2009-03-24 20:27:18.934 083 13085.61 524.27 57054.91 88888.00 2009-03-24 20:27:19.934 083 13086.00 523.53 57054.54 88888.00 2009-03-24 20:27:20.934 083 13085.09 524.27 57053.81 88888.00 2009-03-24 20:27:21.934 083 13086.26 523.90 57054.54 88888.00 2009-03-24 20:27:22.934 083 13086.13 523.53 57054.54 88888.00 2009-03-24 20:27:23.934 083 13086.00 524.03 57054.67 88888.00 2009-03-24 20:27:24.934 083 13085.74 523.41 57055.16 88888.00 2009-03-24 20:27:25.934 083 13085.74 524.03 57054.67 88888.00 2009-03-24 20:27:26.934 083 13086.26 523.78 57054.67 88888.00 2009-03-24 20:27:27.934 083 13086.65 523.65 57054.67 88888.00 2009-03-24 20:27:28.934 083 13086.39 523.65 57054.54 88888.00 2009-03-24 20:27:29.934 083 13087.17 523.16 57055.52 88888.00 2009-03-24 20:27:30.934 083 13086.65 522.91 57055.64 88888.00 2009-03-24 20:27:31.934 083 13087.04 523.41 57054.79 88888.00 2009-03-24 20:27:32.934 083 13087.17 523.28 57054.67 88888.00 2009-03-24 20:27:33.934 083 13086.78 522.91 57054.79 88888.00 2009-03-24 20:27:34.934 083 13087.56 523.28 57054.67 88888.00 2009-03-24 20:27:35.934 083 13086.78 522.91 57055.16 88888.00 2009-03-24 20:27:36.934 083 13086.65 523.28 57055.16 88888.00 2009-03-24 20:27:37.934 083 13087.04 523.41 57055.52 88888.00 2009-03-24 20:27:38.934 083 13086.91 523.28 57055.03 88888.00 2009-03-24 20:27:39.934 083 13087.56 523.16 57055.52 88888.00 2009-03-24 20:27:40.934 083 13086.78 523.03 57055.16 88888.00 2009-03-24 20:27:41.934 083 13087.82 522.79 57055.40 88888.00 2009-03-24 20:27:42.934 083 13087.82 522.29 57055.52 88888.00 2009-03-24 20:27:43.934 083 13087.30 522.91 57055.77 88888.00 2009-03-24 20:27:44.934 083 13087.43 522.17 57055.40 88888.00 2009-03-24 20:27:45.934 083 13087.30 522.91 57055.89 88888.00 2009-03-24 20:27:46.934 083 13087.95 522.91 57055.64 88888.00 2009-03-24 20:27:47.934 083 13088.34 522.54 57055.89 88888.00 2009-03-24 20:27:48.934 083 13087.43 522.42 57054.54 88888.00 2009-03-24 20:27:49.934 083 13088.21 522.29 57055.52 88888.00 2009-03-24 20:27:50.934 083 13087.95 522.17 57055.28 88888.00 2009-03-24 20:27:51.934 083 13087.56 522.29 57055.28 88888.00 2009-03-24 20:27:52.934 083 13088.34 522.17 57055.52 88888.00 2009-03-24 20:27:53.934 083 13087.95 522.42 57055.40 88888.00 2009-03-24 20:27:54.934 083 13088.34 522.66 57055.28 88888.00 2009-03-24 20:27:55.934 083 13088.60 521.80 57055.52 88888.00 2009-03-24 20:27:56.934 083 13088.73 522.91 57055.40 88888.00 2009-03-24 20:27:57.934 083 13088.08 521.80 57055.64 88888.00 2009-03-24 20:27:58.934 083 13088.47 521.55 57055.77 88888.00 2009-03-24 20:27:59.934 083 13088.34 522.29 57056.01 88888.00 2009-03-24 20:28:00.934 083 13088.21 521.92 57055.64 88888.00 2009-03-24 20:28:01.934 083 13088.47 522.04 57055.64 88888.00 2009-03-24 20:28:02.934 083 13087.95 521.80 57055.64 88888.00 2009-03-24 20:28:03.934 083 13088.47 521.92 57055.89 88888.00 2009-03-24 20:28:04.934 083 13088.99 522.29 57055.89 88888.00 2009-03-24 20:28:05.934 083 13088.73 521.42 57055.52 88888.00 2009-03-24 20:28:06.934 083 13087.69 521.05 57055.64 88888.00 2009-03-24 20:28:07.934 083 13088.21 521.80 57055.89 88888.00 2009-03-24 20:28:08.934 083 13088.73 521.42 57055.77 88888.00 2009-03-24 20:28:09.934 083 13088.34 522.04 57055.77 88888.00 2009-03-24 20:28:10.934 083 13088.47 521.30 57056.25 88888.00 2009-03-24 20:28:11.934 083 13088.21 520.93 57055.64 88888.00 2009-03-24 20:28:12.934 083 13089.12 521.55 57056.38 88888.00 2009-03-24 20:28:13.934 083 13088.47 521.05 57056.13 88888.00 2009-03-24 20:28:14.934 083 13088.21 521.05 57055.52 88888.00 2009-03-24 20:28:15.934 083 13088.86 520.93 57056.62 88888.00 2009-03-24 20:28:16.934 083 13089.38 521.05 57055.77 88888.00 2009-03-24 20:28:17.934 083 13088.86 521.18 57055.77 88888.00 2009-03-24 20:28:18.934 083 13089.12 521.42 57056.38 88888.00 2009-03-24 20:28:19.934 083 13089.38 520.81 57055.89 88888.00 2009-03-24 20:28:20.934 083 13089.25 521.05 57056.13 88888.00 2009-03-24 20:28:21.934 083 13089.12 520.93 57056.62 88888.00 2009-03-24 20:28:22.934 083 13089.76 520.93 57056.13 88888.00 2009-03-24 20:28:23.934 083 13089.25 520.19 57056.01 88888.00 2009-03-24 20:28:24.934 083 13089.38 521.30 57056.50 88888.00 2009-03-24 20:28:25.934 083 13088.86 520.81 57056.62 88888.00 2009-03-24 20:28:26.934 083 13089.76 520.56 57056.01 88888.00 2009-03-24 20:28:27.934 083 13089.63 521.18 57056.01 88888.00 2009-03-24 20:28:28.934 083 13089.25 520.68 57055.89 88888.00 2009-03-24 20:28:29.934 083 13088.99 521.30 57056.62 88888.00 2009-03-24 20:28:30.934 083 13088.73 521.18 57056.25 88888.00 2009-03-24 20:28:31.934 083 13089.25 520.19 57056.62 88888.00 2009-03-24 20:28:32.934 083 13088.99 520.68 57056.13 88888.00 2009-03-24 20:28:33.934 083 13088.60 520.93 57056.50 88888.00 2009-03-24 20:28:34.934 083 13088.08 521.42 57055.77 88888.00 2009-03-24 20:28:35.934 083 13088.73 520.06 57055.64 88888.00 2009-03-24 20:28:36.934 083 13089.12 520.68 57055.64 88888.00 2009-03-24 20:28:37.934 083 13088.99 520.31 57056.01 88888.00 2009-03-24 20:28:38.934 083 13088.73 520.43 57056.13 88888.00 2009-03-24 20:28:39.934 083 13088.08 520.68 57055.89 88888.00 2009-03-24 20:28:40.934 083 13088.73 520.43 57056.01 88888.00 2009-03-24 20:28:41.934 083 13088.21 520.93 57056.13 88888.00 2009-03-24 20:28:42.934 083 13088.86 520.56 57056.01 88888.00 2009-03-24 20:28:43.934 083 13088.47 520.81 57056.50 88888.00 2009-03-24 20:28:44.934 083 13089.12 520.93 57056.13 88888.00 2009-03-24 20:28:45.934 083 13088.60 520.43 57055.77 88888.00 2009-03-24 20:28:46.934 083 13088.34 520.56 57056.13 88888.00 2009-03-24 20:28:47.934 083 13088.34 520.31 57056.13 88888.00 2009-03-24 20:28:48.934 083 13088.86 520.81 57056.01 88888.00 2009-03-24 20:28:49.934 083 13088.47 520.43 57055.64 88888.00 2009-03-24 20:28:50.934 083 13088.34 520.06 57056.50 88888.00 2009-03-24 20:28:51.934 083 13088.60 520.93 57055.64 88888.00 2009-03-24 20:28:52.934 083 13087.82 520.31 57056.50 88888.00 2009-03-24 20:28:53.934 083 13087.82 520.68 57056.62 88888.00 2009-03-24 20:28:54.934 083 13087.95 520.19 57055.52 88888.00 2009-03-24 20:28:55.934 083 13087.95 520.68 57056.25 88888.00 2009-03-24 20:28:56.934 083 13087.69 520.43 57056.01 88888.00 2009-03-24 20:28:57.934 083 13088.08 519.81 57056.38 88888.00 2009-03-24 20:28:58.934 083 13087.43 519.81 57056.38 88888.00 2009-03-24 20:28:59.934 083 13087.30 519.94 57056.50 88888.00 2009-03-24 20:29:00.934 083 13088.47 520.19 57055.77 88888.00 2009-03-24 20:29:01.934 083 13088.21 519.81 57055.40 88888.00 2009-03-24 20:29:02.934 083 13088.34 520.31 57056.99 88888.00 2009-03-24 20:29:03.934 083 13087.56 519.69 57055.77 88888.00 2009-03-24 20:29:04.934 083 13087.04 519.81 57055.77 88888.00 2009-03-24 20:29:05.934 083 13086.91 519.69 57056.01 88888.00 2009-03-24 20:29:06.934 083 13086.91 520.56 57055.52 88888.00 2009-03-24 20:29:07.934 083 13086.78 519.94 57056.01 88888.00 2009-03-24 20:29:08.934 083 13086.78 520.43 57055.77 88888.00 2009-03-24 20:29:09.934 083 13087.30 520.06 57054.91 88888.00 2009-03-24 20:29:10.934 083 13087.30 519.32 57055.40 88888.00 2009-03-24 20:29:11.934 083 13087.17 519.94 57056.01 88888.00 2009-03-24 20:29:12.934 083 13086.78 520.93 57055.52 88888.00 2009-03-24 20:29:13.934 083 13086.65 519.69 57055.89 88888.00 2009-03-24 20:29:14.934 083 13087.04 519.81 57056.13 88888.00 2009-03-24 20:29:15.934 083 13087.17 520.19 57056.01 88888.00 2009-03-24 20:29:16.934 083 13086.52 520.93 57056.38 88888.00 2009-03-24 20:29:17.934 083 13086.78 521.18 57055.89 88888.00 2009-03-24 20:29:18.934 083 13087.04 520.81 57054.91 88888.00 2009-03-24 20:29:19.934 083 13086.91 520.81 57055.40 88888.00 2009-03-24 20:29:20.934 083 13086.65 520.68 57055.77 88888.00 2009-03-24 20:29:21.934 083 13087.17 520.43 57055.89 88888.00 2009-03-24 20:29:22.934 083 13086.65 521.18 57055.40 88888.00 2009-03-24 20:29:23.934 083 13086.78 521.30 57055.64 88888.00 2009-03-24 20:29:24.934 083 13086.91 520.31 57055.16 88888.00 2009-03-24 20:29:25.934 083 13087.69 520.06 57055.64 88888.00 2009-03-24 20:29:26.934 083 13086.91 520.68 57055.40 88888.00 2009-03-24 20:29:27.934 083 13086.78 520.06 57055.64 88888.00 2009-03-24 20:29:28.934 083 13086.91 520.68 57055.03 88888.00 2009-03-24 20:29:29.934 083 13086.52 520.19 57055.52 88888.00 2009-03-24 20:29:30.934 083 13086.13 520.43 57055.40 88888.00 2009-03-24 20:29:31.934 083 13085.74 520.31 57055.40 88888.00 2009-03-24 20:29:32.934 083 13086.00 520.19 57054.79 88888.00 2009-03-24 20:29:33.934 083 13086.13 520.43 57056.01 88888.00 2009-03-24 20:29:34.934 083 13085.61 520.06 57055.40 88888.00 2009-03-24 20:29:35.934 083 13085.09 520.19 57055.28 88888.00 2009-03-24 20:29:36.934 083 13085.61 519.44 57055.28 88888.00 2009-03-24 20:29:37.934 083 13085.35 520.43 57055.28 88888.00 2009-03-24 20:29:38.934 083 13085.22 520.56 57055.03 88888.00 2009-03-24 20:29:39.934 083 13085.61 520.68 57055.52 88888.00 2009-03-24 20:29:40.934 083 13085.09 519.69 57055.40 88888.00 2009-03-24 20:29:41.934 083 13084.57 520.56 57055.16 88888.00 2009-03-24 20:29:42.934 083 13085.09 520.31 57054.91 88888.00 2009-03-24 20:29:43.934 083 13085.48 520.68 57055.77 88888.00 2009-03-24 20:29:44.934 083 13086.00 521.30 57054.67 88888.00 2009-03-24 20:29:45.934 083 13085.61 520.81 57055.64 88888.00 2009-03-24 20:29:46.934 083 13084.96 520.31 57055.77 88888.00 2009-03-24 20:29:47.934 083 13084.96 520.81 57054.54 88888.00 2009-03-24 20:29:48.934 083 13085.35 520.81 57055.28 88888.00 2009-03-24 20:29:49.934 083 13085.35 521.18 57055.16 88888.00 2009-03-24 20:29:50.934 083 13085.22 521.30 57055.52 88888.00 2009-03-24 20:29:51.934 083 13086.13 520.81 57055.64 88888.00 2009-03-24 20:29:52.934 083 13086.00 521.55 57054.91 88888.00 2009-03-24 20:29:53.934 083 13085.61 520.43 57055.28 88888.00 2009-03-24 20:29:54.934 083 13084.83 521.55 57054.54 88888.00 2009-03-24 20:29:55.934 083 13085.74 521.18 57055.28 88888.00 2009-03-24 20:29:56.934 083 13085.74 521.18 57055.03 88888.00 2009-03-24 20:29:57.934 083 13085.74 521.18 57055.28 88888.00 2009-03-24 20:29:58.934 083 13085.87 521.30 57054.91 88888.00 2009-03-24 20:29:59.934 083 13086.52 520.56 57055.40 88888.00 2009-03-24 20:30:00.934 083 13085.35 520.93 57055.64 88888.00 2009-03-24 20:30:01.934 083 13085.74 520.81 57055.03 88888.00 2009-03-24 20:30:02.934 083 13085.35 520.43 57055.64 88888.00 2009-03-24 20:30:03.934 083 13085.61 521.67 57055.16 88888.00 2009-03-24 20:30:04.934 083 13085.48 520.68 57055.40 88888.00 2009-03-24 20:30:05.934 083 13085.87 520.43 57055.77 88888.00 2009-03-24 20:30:06.934 083 13085.48 520.31 57054.91 88888.00 2009-03-24 20:30:07.934 083 13084.83 520.56 57055.28 88888.00 2009-03-24 20:30:08.934 083 13085.87 520.19 57055.64 88888.00 2009-03-24 20:30:09.934 083 13085.48 520.43 57055.40 88888.00 2009-03-24 20:30:10.934 083 13085.22 520.31 57055.03 88888.00 2009-03-24 20:30:11.934 083 13085.22 520.68 57055.16 88888.00 2009-03-24 20:30:12.934 083 13085.22 520.19 57055.28 88888.00 2009-03-24 20:30:13.934 083 13085.22 520.06 57055.28 88888.00 2009-03-24 20:30:14.934 083 13084.96 520.19 57055.16 88888.00 2009-03-24 20:30:15.934 083 13085.87 520.06 57055.40 88888.00 2009-03-24 20:30:16.934 083 13085.35 520.68 57055.64 88888.00 2009-03-24 20:30:17.934 083 13084.70 520.43 57055.16 88888.00 2009-03-24 20:30:18.934 083 13085.09 520.06 57055.40 88888.00 2009-03-24 20:30:19.934 083 13085.22 521.05 57055.16 88888.00 2009-03-24 20:30:20.934 083 13085.22 520.68 57054.91 88888.00 2009-03-24 20:30:21.934 083 13085.35 521.30 57055.89 88888.00 2009-03-24 20:30:22.934 083 13086.65 520.68 57054.42 88888.00 2009-03-24 20:30:23.934 083 13086.00 521.67 57055.40 88888.00 2009-03-24 20:30:24.934 083 13085.09 521.67 57055.40 88888.00 2009-03-24 20:30:25.934 083 13085.87 521.42 57055.52 88888.00 2009-03-24 20:30:26.934 083 13085.48 520.93 57055.16 88888.00 2009-03-24 20:30:27.934 083 13085.35 521.30 57055.89 88888.00 2009-03-24 20:30:28.934 083 13086.13 522.04 57055.16 88888.00 2009-03-24 20:30:29.934 083 13085.87 521.55 57055.16 88888.00 2009-03-24 20:30:30.934 083 13085.61 520.93 57056.01 88888.00 2009-03-24 20:30:31.934 083 13086.13 521.18 57056.25 88888.00 2009-03-24 20:30:32.934 083 13085.61 521.55 57055.28 88888.00 2009-03-24 20:30:33.934 083 13085.87 521.30 57054.67 88888.00 2009-03-24 20:30:34.934 083 13085.74 520.68 57055.28 88888.00 2009-03-24 20:30:35.934 083 13086.13 521.18 57055.52 88888.00 2009-03-24 20:30:36.934 083 13085.61 521.05 57055.52 88888.00 2009-03-24 20:30:37.934 083 13085.74 521.30 57055.64 88888.00 2009-03-24 20:30:38.934 083 13084.83 521.55 57055.89 88888.00 2009-03-24 20:30:39.934 083 13085.22 520.93 57055.40 88888.00 2009-03-24 20:30:40.934 083 13085.35 521.05 57055.89 88888.00 2009-03-24 20:30:41.934 083 13084.96 521.30 57055.52 88888.00 2009-03-24 20:30:42.934 083 13085.35 521.55 57055.77 88888.00 2009-03-24 20:30:43.934 083 13085.87 521.30 57055.77 88888.00 2009-03-24 20:30:44.934 083 13085.09 521.18 57056.13 88888.00 2009-03-24 20:30:45.934 083 13085.22 521.42 57056.01 88888.00 2009-03-24 20:30:46.934 083 13085.48 520.81 57055.77 88888.00 2009-03-24 20:30:47.934 083 13085.61 521.30 57055.64 88888.00 2009-03-24 20:30:48.934 083 13086.13 521.30 57056.13 88888.00 2009-03-24 20:30:49.934 083 13086.26 521.42 57056.13 88888.00 2009-03-24 20:30:50.934 083 13086.26 521.42 57055.77 88888.00 2009-03-24 20:30:51.934 083 13085.74 521.67 57056.13 88888.00 2009-03-24 20:30:52.934 083 13086.26 521.55 57055.52 88888.00 2009-03-24 20:30:53.934 083 13086.13 521.55 57055.89 88888.00 2009-03-24 20:30:54.934 083 13086.52 521.55 57055.89 88888.00 2009-03-24 20:30:55.934 083 13086.00 521.55 57055.89 88888.00 2009-03-24 20:30:56.934 083 13086.26 521.18 57055.40 88888.00 2009-03-24 20:30:57.934 083 13086.65 521.67 57055.77 88888.00 2009-03-24 20:30:58.934 083 13086.26 521.30 57056.13 88888.00 2009-03-24 20:30:59.934 083 13086.65 521.42 57055.52 88888.00 2009-03-24 20:31:00.934 083 13087.56 521.30 57055.89 88888.00 2009-03-24 20:31:01.934 083 13086.65 521.18 57055.77 88888.00 2009-03-24 20:31:02.934 083 13086.52 521.42 57056.01 88888.00 2009-03-24 20:31:03.934 083 13086.65 520.81 57055.89 88888.00 2009-03-24 20:31:04.934 083 13086.13 520.93 57056.01 88888.00 2009-03-24 20:31:05.934 083 13086.39 521.30 57056.01 88888.00 2009-03-24 20:31:06.934 083 13087.17 521.05 57055.89 88888.00 2009-03-24 20:31:07.934 083 13086.26 521.42 57055.40 88888.00 2009-03-24 20:31:08.934 083 13086.91 521.18 57055.77 88888.00 2009-03-24 20:31:09.934 083 13087.04 521.30 57056.01 88888.00 2009-03-24 20:31:10.934 083 13085.74 521.67 57056.75 88888.00 2009-03-24 20:31:11.934 083 13086.39 521.67 57055.89 88888.00 2009-03-24 20:31:12.934 083 13086.39 521.05 57055.64 88888.00 2009-03-24 20:31:13.934 083 13086.78 521.05 57056.50 88888.00 2009-03-24 20:31:14.934 083 13086.65 521.67 57056.13 88888.00 2009-03-24 20:31:15.934 083 13086.52 521.18 57056.62 88888.00 2009-03-24 20:31:16.934 083 13086.78 521.92 57055.64 88888.00 2009-03-24 20:31:17.934 083 13086.39 521.80 57055.77 88888.00 2009-03-24 20:31:18.934 083 13086.00 521.92 57056.50 88888.00 2009-03-24 20:31:19.934 083 13086.91 521.42 57056.13 88888.00 2009-03-24 20:31:20.934 083 13086.39 522.29 57056.50 88888.00 2009-03-24 20:31:21.934 083 13086.00 521.92 57056.13 88888.00 2009-03-24 20:31:22.934 083 13086.65 521.80 57056.50 88888.00 2009-03-24 20:31:23.934 083 13086.13 521.92 57055.77 88888.00 2009-03-24 20:31:24.934 083 13086.13 521.92 57055.89 88888.00 2009-03-24 20:31:25.934 083 13086.65 521.05 57055.89 88888.00 2009-03-24 20:31:26.934 083 13086.65 521.67 57056.25 88888.00 2009-03-24 20:31:27.934 083 13086.26 522.42 57055.77 88888.00 2009-03-24 20:31:28.934 083 13085.87 521.42 57056.13 88888.00 2009-03-24 20:31:29.934 083 13087.30 521.55 57056.01 88888.00 2009-03-24 20:31:30.934 083 13086.78 521.30 57055.77 88888.00 2009-03-24 20:31:31.934 083 13086.52 521.18 57055.64 88888.00 2009-03-24 20:31:32.934 083 13086.78 521.80 57056.50 88888.00 2009-03-24 20:31:33.934 083 13086.65 522.17 57055.89 88888.00 2009-03-24 20:31:34.934 083 13086.13 521.18 57056.25 88888.00 2009-03-24 20:31:35.934 083 13086.78 521.05 57055.40 88888.00 2009-03-24 20:31:36.934 083 13086.78 520.93 57056.62 88888.00 2009-03-24 20:31:37.934 083 13087.04 521.05 57056.38 88888.00 2009-03-24 20:31:38.934 083 13086.65 520.81 57056.62 88888.00 2009-03-24 20:31:39.934 083 13086.39 521.18 57056.01 88888.00 2009-03-24 20:31:40.934 083 13086.65 520.19 57055.77 88888.00 2009-03-24 20:31:41.934 083 13086.00 520.93 57055.89 88888.00 2009-03-24 20:31:42.934 083 13086.00 520.19 57055.89 88888.00 2009-03-24 20:31:43.934 083 13086.39 520.81 57056.75 88888.00 2009-03-24 20:31:44.934 083 13086.39 521.30 57056.38 88888.00 2009-03-24 20:31:45.934 083 13086.52 520.81 57056.01 88888.00 2009-03-24 20:31:46.934 083 13086.52 521.55 57056.13 88888.00 2009-03-24 20:31:47.934 083 13086.52 521.55 57055.89 88888.00 2009-03-24 20:31:48.934 083 13087.43 521.05 57055.52 88888.00 2009-03-24 20:31:49.934 083 13087.04 520.93 57055.52 88888.00 2009-03-24 20:31:50.934 083 13086.78 521.42 57055.52 88888.00 2009-03-24 20:31:51.934 083 13087.43 520.81 57055.89 88888.00 2009-03-24 20:31:52.934 083 13087.17 521.05 57055.40 88888.00 2009-03-24 20:31:53.934 083 13087.43 521.18 57056.50 88888.00 2009-03-24 20:31:54.934 083 13087.17 521.05 57055.89 88888.00 2009-03-24 20:31:55.934 083 13086.65 521.18 57056.25 88888.00 2009-03-24 20:31:56.934 083 13086.91 520.93 57055.77 88888.00 2009-03-24 20:31:57.934 083 13086.26 521.67 57056.13 88888.00 2009-03-24 20:31:58.934 083 13086.65 521.42 57056.13 88888.00 2009-03-24 20:31:59.934 083 13086.78 521.18 57055.77 88888.00 2009-03-24 20:32:00.934 083 13086.91 522.04 57056.25 88888.00 2009-03-24 20:32:01.934 083 13086.91 521.18 57055.28 88888.00 2009-03-24 20:32:02.934 083 13086.78 521.67 57055.40 88888.00 2009-03-24 20:32:03.934 083 13087.17 521.30 57056.87 88888.00 2009-03-24 20:32:04.934 083 13086.52 522.42 57056.13 88888.00 2009-03-24 20:32:05.934 083 13086.91 521.92 57055.77 88888.00 2009-03-24 20:32:06.934 083 13086.91 521.80 57055.89 88888.00 2009-03-24 20:32:07.934 083 13086.39 522.04 57055.89 88888.00 2009-03-24 20:32:08.934 083 13086.78 521.67 57055.64 88888.00 2009-03-24 20:32:09.934 083 13086.52 522.17 57056.25 88888.00 2009-03-24 20:32:10.934 083 13087.17 522.04 57055.77 88888.00 2009-03-24 20:32:11.934 083 13086.78 522.04 57056.13 88888.00 2009-03-24 20:32:12.934 083 13087.30 522.17 57055.89 88888.00 2009-03-24 20:32:13.934 083 13087.17 522.17 57056.38 88888.00 2009-03-24 20:32:14.934 083 13086.91 521.92 57056.13 88888.00 2009-03-24 20:32:15.934 083 13087.04 521.80 57055.77 88888.00 2009-03-24 20:32:16.934 083 13087.30 522.42 57056.25 88888.00 2009-03-24 20:32:17.934 083 13087.30 521.55 57056.13 88888.00 2009-03-24 20:32:18.934 083 13087.04 522.17 57056.25 88888.00 2009-03-24 20:32:19.934 083 13087.30 520.93 57056.13 88888.00 2009-03-24 20:32:20.934 083 13087.30 521.92 57055.89 88888.00 2009-03-24 20:32:21.934 083 13086.91 521.30 57055.77 88888.00 2009-03-24 20:32:22.934 083 13087.04 521.67 57056.13 88888.00 2009-03-24 20:32:23.934 083 13086.78 522.04 57056.01 88888.00 2009-03-24 20:32:24.934 083 13086.78 522.17 57055.77 88888.00 2009-03-24 20:32:25.934 083 13087.04 520.93 57056.38 88888.00 2009-03-24 20:32:26.934 083 13087.56 521.55 57055.89 88888.00 2009-03-24 20:32:27.934 083 13087.17 520.81 57056.25 88888.00 2009-03-24 20:32:28.934 083 13086.52 520.93 57055.89 88888.00 2009-03-24 20:32:29.934 083 13086.91 521.42 57056.13 88888.00 2009-03-24 20:32:30.934 083 13086.39 521.05 57056.25 88888.00 2009-03-24 20:32:31.934 083 13087.30 520.56 57056.13 88888.00 2009-03-24 20:32:32.934 083 13087.04 520.56 57055.77 88888.00 2009-03-24 20:32:33.934 083 13086.52 521.30 57055.52 88888.00 2009-03-24 20:32:34.934 083 13086.39 521.67 57056.38 88888.00 2009-03-24 20:32:35.934 083 13085.87 521.67 57056.38 88888.00 2009-03-24 20:32:36.934 083 13086.26 521.05 57056.38 88888.00 2009-03-24 20:32:37.934 083 13086.78 521.55 57056.25 88888.00 2009-03-24 20:32:38.934 083 13086.65 520.81 57056.25 88888.00 2009-03-24 20:32:39.934 083 13086.39 521.92 57056.01 88888.00 2009-03-24 20:32:40.934 083 13086.39 521.05 57055.64 88888.00 2009-03-24 20:32:41.934 083 13086.13 522.66 57056.25 88888.00 2009-03-24 20:32:42.934 083 13086.78 521.92 57056.75 88888.00 2009-03-24 20:32:43.934 083 13086.52 520.81 57056.75 88888.00 2009-03-24 20:32:44.934 083 13086.39 521.55 57056.01 88888.00 2009-03-24 20:32:45.934 083 13086.78 521.55 57056.25 88888.00 2009-03-24 20:32:46.934 083 13086.65 521.80 57056.50 88888.00 2009-03-24 20:32:47.934 083 13086.91 521.55 57056.25 88888.00 2009-03-24 20:32:48.934 083 13086.78 521.67 57056.01 88888.00 2009-03-24 20:32:49.934 083 13087.04 521.18 57056.01 88888.00 2009-03-24 20:32:50.934 083 13086.91 521.67 57056.13 88888.00 2009-03-24 20:32:51.934 083 13087.17 521.67 57056.75 88888.00 2009-03-24 20:32:52.934 083 13087.04 521.67 57056.25 88888.00 2009-03-24 20:32:53.934 083 13086.13 521.67 57056.25 88888.00 2009-03-24 20:32:54.934 083 13086.78 521.30 57056.50 88888.00 2009-03-24 20:32:55.934 083 13086.78 521.18 57056.75 88888.00 2009-03-24 20:32:56.934 083 13087.04 521.55 57056.62 88888.00 2009-03-24 20:32:57.934 083 13086.78 521.30 57056.50 88888.00 2009-03-24 20:32:58.934 083 13086.13 521.30 57057.11 88888.00 2009-03-24 20:32:59.934 083 13086.52 521.92 57056.13 88888.00 2009-03-24 20:33:00.934 083 13086.13 521.18 57056.62 88888.00 2009-03-24 20:33:01.934 083 13086.65 521.55 57056.25 88888.00 2009-03-24 20:33:02.933 083 13086.78 521.30 57056.38 88888.00 2009-03-24 20:33:03.933 083 13086.65 520.93 57056.50 88888.00 2009-03-24 20:33:04.933 083 13086.26 520.81 57055.77 88888.00 2009-03-24 20:33:05.933 083 13086.39 521.18 57056.13 88888.00 2009-03-24 20:33:06.933 083 13086.00 520.56 57056.25 88888.00 2009-03-24 20:33:07.933 083 13086.39 520.68 57055.52 88888.00 2009-03-24 20:33:08.933 083 13086.91 520.68 57056.75 88888.00 2009-03-24 20:33:09.933 083 13086.39 521.30 57056.50 88888.00 2009-03-24 20:33:10.933 083 13086.39 520.31 57056.01 88888.00 2009-03-24 20:33:11.933 083 13085.61 520.31 57056.50 88888.00 2009-03-24 20:33:12.933 083 13085.74 520.31 57056.50 88888.00 2009-03-24 20:33:13.933 083 13085.74 520.19 57056.38 88888.00 2009-03-24 20:33:14.933 083 13086.26 520.81 57056.25 88888.00 2009-03-24 20:33:15.933 083 13086.13 520.43 57056.62 88888.00 2009-03-24 20:33:16.933 083 13085.87 520.31 57056.25 88888.00 2009-03-24 20:33:17.933 083 13086.52 520.31 57055.28 88888.00 2009-03-24 20:33:18.933 083 13086.00 519.69 57056.38 88888.00 2009-03-24 20:33:19.933 083 13086.65 520.56 57056.62 88888.00 2009-03-24 20:33:20.933 083 13085.74 519.69 57055.40 88888.00 2009-03-24 20:33:21.933 083 13087.04 520.31 57056.25 88888.00 2009-03-24 20:33:22.933 083 13086.26 520.31 57056.38 88888.00 2009-03-24 20:33:23.933 083 13085.22 519.81 57055.64 88888.00 2009-03-24 20:33:24.933 083 13085.74 519.69 57056.25 88888.00 2009-03-24 20:33:25.933 083 13085.61 520.06 57056.01 88888.00 2009-03-24 20:33:26.933 083 13085.48 519.44 57055.77 88888.00 2009-03-24 20:33:27.933 083 13085.22 519.81 57055.52 88888.00 2009-03-24 20:33:28.933 083 13085.74 519.69 57056.01 88888.00 2009-03-24 20:33:29.933 083 13085.61 520.06 57056.25 88888.00 2009-03-24 20:33:30.933 083 13084.96 520.31 57056.62 88888.00 2009-03-24 20:33:31.933 083 13085.09 520.56 57056.25 88888.00 2009-03-24 20:33:32.933 083 13084.83 520.93 57055.64 88888.00 2009-03-24 20:33:33.933 083 13085.09 520.56 57056.50 88888.00 2009-03-24 20:33:34.933 083 13084.70 521.30 57056.01 88888.00 2009-03-24 20:33:35.933 083 13084.70 521.30 57056.25 88888.00 2009-03-24 20:33:36.933 083 13084.57 520.81 57056.01 88888.00 2009-03-24 20:33:37.933 083 13085.35 521.05 57056.13 88888.00 2009-03-24 20:33:38.933 083 13085.22 521.42 57056.01 88888.00 2009-03-24 20:33:39.933 083 13085.22 521.80 57055.52 88888.00 2009-03-24 20:33:40.933 083 13085.09 521.92 57056.25 88888.00 2009-03-24 20:33:41.933 083 13084.83 521.18 57055.64 88888.00 2009-03-24 20:33:42.933 083 13085.09 521.42 57055.89 88888.00 2009-03-24 20:33:43.933 083 13084.57 521.55 57055.77 88888.00 2009-03-24 20:33:44.933 083 13085.61 522.29 57056.25 88888.00 2009-03-24 20:33:45.933 083 13085.09 521.18 57055.64 88888.00 2009-03-24 20:33:46.933 083 13084.96 522.29 57055.16 88888.00 2009-03-24 20:33:47.933 083 13084.83 521.80 57056.25 88888.00 2009-03-24 20:33:48.933 083 13085.61 522.42 57056.01 88888.00 2009-03-24 20:33:49.933 083 13084.83 521.67 57056.01 88888.00 2009-03-24 20:33:50.933 083 13086.13 521.92 57055.89 88888.00 2009-03-24 20:33:51.933 083 13085.35 521.67 57055.89 88888.00 2009-03-24 20:33:52.933 083 13085.87 521.18 57055.77 88888.00 2009-03-24 20:33:53.933 083 13085.48 521.80 57055.77 88888.00 2009-03-24 20:33:54.933 083 13084.83 520.81 57056.38 88888.00 2009-03-24 20:33:55.933 083 13085.87 520.68 57056.01 88888.00 2009-03-24 20:33:56.933 083 13085.74 520.68 57056.01 88888.00 2009-03-24 20:33:57.933 083 13085.22 521.05 57056.38 88888.00 2009-03-24 20:33:58.933 083 13085.22 520.56 57055.89 88888.00 2009-03-24 20:33:59.933 083 13084.83 520.43 57055.89 88888.00 2009-03-24 20:34:00.933 083 13085.74 520.19 57056.25 88888.00 2009-03-24 20:34:01.933 083 13085.09 519.69 57055.77 88888.00 2009-03-24 20:34:02.933 083 13085.48 520.19 57056.25 88888.00 2009-03-24 20:34:03.933 083 13084.83 520.06 57056.01 88888.00 2009-03-24 20:34:04.933 083 13084.83 519.94 57056.25 88888.00 2009-03-24 20:34:05.933 083 13084.83 520.31 57056.38 88888.00 2009-03-24 20:34:06.933 083 13085.09 519.69 57056.13 88888.00 2009-03-24 20:34:07.933 083 13084.70 520.31 57055.64 88888.00 2009-03-24 20:34:08.933 083 13085.09 520.56 57056.38 88888.00 2009-03-24 20:34:09.933 083 13085.09 520.43 57055.77 88888.00 2009-03-24 20:34:10.933 083 13084.83 520.19 57056.25 88888.00 2009-03-24 20:34:11.933 083 13085.22 521.55 57056.62 88888.00 2009-03-24 20:34:12.933 083 13085.22 520.68 57056.13 88888.00 2009-03-24 20:34:13.933 083 13085.87 521.30 57055.77 88888.00 2009-03-24 20:34:14.933 083 13086.00 521.30 57056.38 88888.00 2009-03-24 20:34:15.933 083 13085.22 521.18 57055.89 88888.00 2009-03-24 20:34:16.933 083 13085.61 521.05 57056.13 88888.00 2009-03-24 20:34:17.933 083 13085.74 521.30 57056.25 88888.00 2009-03-24 20:34:18.933 083 13086.13 521.05 57055.77 88888.00 2009-03-24 20:34:19.933 083 13086.00 521.30 57056.01 88888.00 2009-03-24 20:34:20.933 083 13086.13 521.67 57056.87 88888.00 2009-03-24 20:34:21.933 083 13085.61 521.80 57056.13 88888.00 2009-03-24 20:34:22.933 083 13086.13 521.55 57055.52 88888.00 2009-03-24 20:34:23.933 083 13085.61 520.81 57056.13 88888.00 2009-03-24 20:34:24.933 083 13084.83 520.93 57056.01 88888.00 2009-03-24 20:34:25.933 083 13085.48 520.81 57056.01 88888.00 2009-03-24 20:34:26.933 083 13085.74 521.42 57055.77 88888.00 2009-03-24 20:34:27.933 083 13085.22 520.31 57055.52 88888.00 2009-03-24 20:34:28.933 083 13084.83 521.05 57056.25 88888.00 2009-03-24 20:34:29.933 083 13085.22 520.68 57055.77 88888.00 2009-03-24 20:34:30.933 083 13085.35 520.43 57056.38 88888.00 2009-03-24 20:34:31.933 083 13084.70 520.31 57055.64 88888.00 2009-03-24 20:34:32.933 083 13085.09 520.93 57056.25 88888.00 2009-03-24 20:34:33.933 083 13084.57 520.81 57056.25 88888.00 2009-03-24 20:34:34.933 083 13085.48 520.56 57056.25 88888.00 2009-03-24 20:34:35.933 083 13084.44 519.94 57055.77 88888.00 2009-03-24 20:34:36.933 083 13085.09 519.81 57055.89 88888.00 2009-03-24 20:34:37.933 083 13084.83 520.43 57055.89 88888.00 2009-03-24 20:34:38.933 083 13084.96 520.19 57056.50 88888.00 2009-03-24 20:34:39.933 083 13085.22 520.43 57055.40 88888.00 2009-03-24 20:34:40.933 083 13085.35 520.68 57055.64 88888.00 2009-03-24 20:34:41.933 083 13084.96 519.94 57056.50 88888.00 2009-03-24 20:34:42.933 083 13085.09 520.81 57055.89 88888.00 2009-03-24 20:34:43.933 083 13085.09 519.94 57055.64 88888.00 2009-03-24 20:34:44.933 083 13085.48 519.81 57055.64 88888.00 2009-03-24 20:34:45.933 083 13085.61 519.94 57055.40 88888.00 2009-03-24 20:34:46.933 083 13085.35 520.56 57055.52 88888.00 2009-03-24 20:34:47.933 083 13085.61 520.19 57055.52 88888.00 2009-03-24 20:34:48.933 083 13085.09 519.94 57055.64 88888.00 2009-03-24 20:34:49.933 083 13085.35 519.81 57055.77 88888.00 2009-03-24 20:34:50.933 083 13086.00 519.69 57056.38 88888.00 2009-03-24 20:34:51.933 083 13084.96 519.69 57055.52 88888.00 2009-03-24 20:34:52.933 083 13085.09 520.31 57055.52 88888.00 2009-03-24 20:34:53.933 083 13084.96 519.81 57055.28 88888.00 2009-03-24 20:34:54.933 083 13084.70 520.06 57055.89 88888.00 2009-03-24 20:34:55.933 083 13085.48 520.56 57055.52 88888.00 2009-03-24 20:34:56.933 083 13085.35 520.68 57055.16 88888.00 2009-03-24 20:34:57.933 083 13084.18 520.19 57055.89 88888.00 2009-03-24 20:34:58.933 083 13084.96 520.31 57056.01 88888.00 2009-03-24 20:34:59.933 083 13084.96 520.06 57055.89 88888.00 2009-03-24 20:35:00.933 083 13085.22 520.06 57055.89 88888.00 2009-03-24 20:35:01.933 083 13084.96 520.56 57056.13 88888.00 2009-03-24 20:35:02.933 083 13084.57 520.19 57055.89 88888.00 2009-03-24 20:35:03.933 083 13085.09 520.19 57055.77 88888.00 2009-03-24 20:35:04.933 083 13084.57 520.56 57055.40 88888.00 2009-03-24 20:35:05.933 083 13084.31 520.68 57055.28 88888.00 2009-03-24 20:35:06.933 083 13085.48 520.81 57055.03 88888.00 2009-03-24 20:35:07.933 083 13084.96 520.31 57055.52 88888.00 2009-03-24 20:35:08.933 083 13084.83 520.06 57056.13 88888.00 2009-03-24 20:35:09.933 083 13084.57 519.81 57055.64 88888.00 2009-03-24 20:35:10.933 083 13085.22 520.43 57055.40 88888.00 2009-03-24 20:35:11.933 083 13084.57 519.81 57055.28 88888.00 2009-03-24 20:35:12.933 083 13085.09 520.56 57054.79 88888.00 2009-03-24 20:35:13.933 083 13085.22 519.94 57055.40 88888.00 2009-03-24 20:35:14.933 083 13084.70 520.06 57054.54 88888.00 2009-03-24 20:35:15.933 083 13084.31 520.56 57055.16 88888.00 2009-03-24 20:35:16.933 083 13085.35 520.06 57055.52 88888.00 2009-03-24 20:35:17.933 083 13084.83 520.19 57055.03 88888.00 2009-03-24 20:35:18.933 083 13084.70 520.19 57054.54 88888.00 2009-03-24 20:35:19.933 083 13084.44 519.44 57055.64 88888.00 2009-03-24 20:35:20.933 083 13084.96 519.32 57055.03 88888.00 2009-03-24 20:35:21.933 083 13084.83 519.81 57055.28 88888.00 2009-03-24 20:35:22.933 083 13084.70 519.44 57055.16 88888.00 2009-03-24 20:35:23.933 083 13084.31 519.69 57054.91 88888.00 2009-03-24 20:35:24.933 083 13084.57 519.94 57055.16 88888.00 2009-03-24 20:35:25.933 083 13084.31 519.69 57055.03 88888.00 2009-03-24 20:35:26.933 083 13084.31 519.69 57055.16 88888.00 2009-03-24 20:35:27.933 083 13083.92 520.06 57054.79 88888.00 2009-03-24 20:35:28.933 083 13083.92 520.56 57055.16 88888.00 2009-03-24 20:35:29.933 083 13084.44 520.43 57054.79 88888.00 2009-03-24 20:35:30.933 083 13084.70 519.69 57055.03 88888.00 2009-03-24 20:35:31.933 083 13084.18 520.81 57054.79 88888.00 2009-03-24 20:35:32.933 083 13084.18 520.68 57055.16 88888.00 2009-03-24 20:35:33.933 083 13084.57 520.06 57055.28 88888.00 2009-03-24 20:35:34.933 083 13084.57 520.81 57055.52 88888.00 2009-03-24 20:35:35.933 083 13084.31 520.19 57055.40 88888.00 2009-03-24 20:35:36.933 083 13085.22 519.81 57054.42 88888.00 2009-03-24 20:35:37.933 083 13084.57 520.31 57054.91 88888.00 2009-03-24 20:35:38.933 083 13084.44 521.18 57055.40 88888.00 2009-03-24 20:35:39.933 083 13084.70 520.81 57055.03 88888.00 2009-03-24 20:35:40.933 083 13084.83 520.93 57054.67 88888.00 2009-03-24 20:35:41.933 083 13084.96 520.68 57055.16 88888.00 2009-03-24 20:35:42.933 083 13085.22 522.04 57054.79 88888.00 2009-03-24 20:35:43.933 083 13085.09 521.42 57054.42 88888.00 2009-03-24 20:35:44.933 083 13084.57 521.18 57055.03 88888.00 2009-03-24 20:35:45.933 083 13084.44 521.42 57055.28 88888.00 2009-03-24 20:35:46.933 083 13084.83 521.18 57054.79 88888.00 2009-03-24 20:35:47.933 083 13084.96 521.80 57055.03 88888.00 2009-03-24 20:35:48.933 083 13084.83 521.42 57055.40 88888.00 2009-03-24 20:35:49.933 083 13085.61 520.93 57055.64 88888.00 2009-03-24 20:35:50.933 083 13085.22 521.05 57054.67 88888.00 2009-03-24 20:35:51.933 083 13084.96 521.30 57055.28 88888.00 2009-03-24 20:35:52.933 083 13085.35 521.05 57055.16 88888.00 2009-03-24 20:35:53.933 083 13084.70 521.67 57055.03 88888.00 2009-03-24 20:35:54.933 083 13084.70 520.68 57055.64 88888.00 2009-03-24 20:35:55.933 083 13084.57 521.05 57054.91 88888.00 2009-03-24 20:35:56.933 083 13084.57 521.05 57054.91 88888.00 2009-03-24 20:35:57.933 083 13084.31 520.81 57054.30 88888.00 2009-03-24 20:35:58.933 083 13084.44 520.93 57055.03 88888.00 2009-03-24 20:35:59.933 083 13084.18 520.81 57054.91 88888.00 2009-03-24 20:36:00.933 083 13084.57 520.56 57054.42 88888.00 2009-03-24 20:36:01.933 083 13083.92 520.93 57055.03 88888.00 2009-03-24 20:36:02.933 083 13084.05 520.56 57055.16 88888.00 2009-03-24 20:36:03.933 083 13084.44 520.19 57055.89 88888.00 2009-03-24 20:36:04.933 083 13083.53 520.68 57055.28 88888.00 2009-03-24 20:36:05.933 083 13084.31 520.43 57055.28 88888.00 2009-03-24 20:36:06.933 083 13084.18 520.31 57055.40 88888.00 2009-03-24 20:36:07.933 083 13083.66 520.43 57055.28 88888.00 2009-03-24 20:36:08.933 083 13083.27 520.43 57055.40 88888.00 2009-03-24 20:36:09.933 083 13084.18 520.43 57055.16 88888.00 2009-03-24 20:36:10.933 083 13083.01 520.81 57054.54 88888.00 2009-03-24 20:36:11.933 083 13083.01 520.81 57055.16 88888.00 2009-03-24 20:36:12.933 083 13082.88 519.94 57054.42 88888.00 2009-03-24 20:36:13.933 083 13083.01 521.55 57054.67 88888.00 2009-03-24 20:36:14.933 083 13083.79 521.18 57055.03 88888.00 2009-03-24 20:36:15.933 083 13083.92 520.93 57055.03 88888.00 2009-03-24 20:36:16.933 083 13082.62 521.42 57055.16 88888.00 2009-03-24 20:36:17.933 083 13081.97 521.55 57054.79 88888.00 2009-03-24 20:36:18.933 083 13084.05 521.67 57054.91 88888.00 2009-03-24 20:36:19.933 083 13082.88 520.93 57055.40 88888.00 2009-03-24 20:36:20.933 083 13083.53 522.04 57054.67 88888.00 2009-03-24 20:36:21.933 083 13082.88 521.55 57054.30 88888.00 2009-03-24 20:36:22.933 083 13083.14 521.18 57055.03 88888.00 2009-03-24 20:36:23.933 083 13083.01 521.67 57054.42 88888.00 2009-03-24 20:36:24.933 083 13083.40 521.30 57054.18 88888.00 2009-03-24 20:36:25.933 083 13083.01 521.30 57054.79 88888.00 2009-03-24 20:36:26.933 083 13083.53 521.42 57055.28 88888.00 2009-03-24 20:36:27.933 083 13083.53 521.30 57054.79 88888.00 2009-03-24 20:36:28.933 083 13082.75 520.68 57055.16 88888.00 2009-03-24 20:36:29.933 083 13083.53 521.18 57054.67 88888.00 2009-03-24 20:36:30.933 083 13082.75 520.68 57054.91 88888.00 2009-03-24 20:36:31.933 083 13082.75 520.68 57055.03 88888.00 2009-03-24 20:36:32.933 083 13082.49 520.81 57054.91 88888.00 2009-03-24 20:36:33.933 083 13082.49 520.81 57054.54 88888.00 2009-03-24 20:36:34.933 083 13083.01 520.81 57055.03 88888.00 2009-03-24 20:36:35.933 083 13082.62 521.42 57054.67 88888.00 2009-03-24 20:36:36.933 083 13082.49 521.05 57055.03 88888.00 2009-03-24 20:36:37.933 083 13082.75 520.93 57055.03 88888.00 2009-03-24 20:36:38.933 083 13081.97 520.43 57054.79 88888.00 2009-03-24 20:36:39.933 083 13081.97 521.18 57055.16 88888.00 2009-03-24 20:36:40.933 083 13082.36 520.81 57054.67 88888.00 2009-03-24 20:36:41.933 083 13082.49 520.93 57055.16 88888.00 2009-03-24 20:36:42.933 083 13082.49 520.68 57054.91 88888.00 2009-03-24 20:36:43.933 083 13083.01 520.81 57054.79 88888.00 2009-03-24 20:36:44.933 083 13082.36 520.81 57054.79 88888.00 2009-03-24 20:36:45.933 083 13082.62 521.18 57054.54 88888.00 2009-03-24 20:36:46.933 083 13082.75 520.93 57054.67 88888.00 2009-03-24 20:36:47.933 083 13082.75 521.05 57055.03 88888.00 2009-03-24 20:36:48.933 083 13082.23 521.30 57054.42 88888.00 2009-03-24 20:36:49.933 083 13082.62 520.68 57054.54 88888.00 2009-03-24 20:36:50.933 083 13082.23 520.68 57054.67 88888.00 2009-03-24 20:36:51.933 083 13082.62 520.81 57054.79 88888.00 2009-03-24 20:36:52.933 083 13082.75 520.93 57054.30 88888.00 2009-03-24 20:36:53.933 083 13082.75 520.56 57055.64 88888.00 2009-03-24 20:36:54.933 083 13083.01 520.56 57054.79 88888.00 2009-03-24 20:36:55.933 083 13082.62 519.94 57054.79 88888.00 2009-03-24 20:36:56.933 083 13082.36 519.32 57054.54 88888.00 2009-03-24 20:36:57.933 083 13082.75 520.31 57054.67 88888.00 2009-03-24 20:36:58.933 083 13083.01 520.56 57054.54 88888.00 2009-03-24 20:36:59.933 083 13081.58 520.31 57054.05 88888.00 2009-03-24 20:37:00.933 083 13081.45 520.31 57055.16 88888.00 2009-03-24 20:37:01.933 083 13082.49 520.56 57054.54 88888.00 2009-03-24 20:37:02.933 083 13081.97 521.18 57054.67 88888.00 2009-03-24 20:37:03.933 083 13082.36 520.31 57055.16 88888.00 2009-03-24 20:37:04.933 083 13082.10 520.31 57054.54 88888.00 2009-03-24 20:37:05.933 083 13081.19 520.06 57055.03 88888.00 2009-03-24 20:37:06.933 083 13081.84 520.56 57054.42 88888.00 2009-03-24 20:37:07.933 083 13081.58 520.31 57054.05 88888.00 2009-03-24 20:37:08.933 083 13081.84 520.68 57054.91 88888.00 2009-03-24 20:37:09.933 083 13081.45 520.56 57055.03 88888.00 2009-03-24 20:37:10.933 083 13081.45 520.56 57054.30 88888.00 2009-03-24 20:37:11.933 083 13081.71 521.05 57055.03 88888.00 2009-03-24 20:37:12.933 083 13081.58 520.56 57054.42 88888.00 2009-03-24 20:37:13.933 083 13082.23 520.43 57054.30 88888.00 2009-03-24 20:37:14.933 083 13081.32 520.68 57054.67 88888.00 2009-03-24 20:37:15.933 083 13081.19 520.93 57054.42 88888.00 2009-03-24 20:37:16.933 083 13081.97 520.19 57054.18 88888.00 2009-03-24 20:37:17.933 083 13081.71 520.43 57055.16 88888.00 2009-03-24 20:37:18.933 083 13081.45 521.42 57054.67 88888.00 2009-03-24 20:37:19.933 083 13082.10 520.56 57054.91 88888.00 2009-03-24 20:37:20.933 083 13081.45 520.68 57054.42 88888.00 2009-03-24 20:37:21.933 083 13081.71 521.18 57053.93 88888.00 2009-03-24 20:37:22.933 083 13081.19 520.93 57055.28 88888.00 2009-03-24 20:37:23.933 083 13082.75 520.93 57055.03 88888.00 2009-03-24 20:37:24.933 083 13082.49 520.43 57054.67 88888.00 2009-03-24 20:37:25.933 083 13082.49 521.18 57054.91 88888.00 2009-03-24 20:37:26.933 083 13082.75 520.93 57054.79 88888.00 2009-03-24 20:37:27.933 083 13082.49 520.81 57054.42 88888.00 2009-03-24 20:37:28.933 083 13081.71 520.31 57055.16 88888.00 2009-03-24 20:37:29.933 083 13082.36 520.43 57054.91 88888.00 2009-03-24 20:37:30.933 083 13083.14 520.56 57055.40 88888.00 2009-03-24 20:37:31.933 083 13082.49 520.19 57054.91 88888.00 2009-03-24 20:37:32.933 083 13082.88 519.81 57055.16 88888.00 2009-03-24 20:37:33.933 083 13082.62 520.56 57054.67 88888.00 2009-03-24 20:37:34.933 083 13081.71 520.56 57055.28 88888.00 2009-03-24 20:37:35.933 083 13082.75 519.81 57054.67 88888.00 2009-03-24 20:37:36.933 083 13082.62 519.94 57054.91 88888.00 2009-03-24 20:37:37.933 083 13082.62 520.43 57053.93 88888.00 2009-03-24 20:37:38.933 083 13082.88 520.31 57054.42 88888.00 2009-03-24 20:37:39.933 083 13081.84 520.06 57054.54 88888.00 2009-03-24 20:37:40.933 083 13082.23 519.94 57053.81 88888.00 2009-03-24 20:37:41.933 083 13082.23 520.06 57054.79 88888.00 2009-03-24 20:37:42.933 083 13081.84 519.94 57055.03 88888.00 2009-03-24 20:37:43.933 083 13081.97 520.43 57054.18 88888.00 2009-03-24 20:37:44.933 083 13082.10 520.31 57054.67 88888.00 2009-03-24 20:37:45.933 083 13082.23 519.69 57054.42 88888.00 2009-03-24 20:37:46.933 083 13082.23 520.93 57055.28 88888.00 2009-03-24 20:37:47.933 083 13082.49 519.94 57054.54 88888.00 2009-03-24 20:37:48.933 083 13082.36 520.56 57054.18 88888.00 2009-03-24 20:37:49.933 083 13082.10 521.18 57054.42 88888.00 2009-03-24 20:37:50.933 083 13082.23 520.68 57054.42 88888.00 2009-03-24 20:37:51.933 083 13082.49 520.19 57054.18 88888.00 2009-03-24 20:37:52.933 083 13081.58 520.43 57054.30 88888.00 2009-03-24 20:37:53.933 083 13082.36 520.81 57053.93 88888.00 2009-03-24 20:37:54.933 083 13082.10 519.94 57054.54 88888.00 2009-03-24 20:37:55.933 083 13082.23 520.93 57054.67 88888.00 2009-03-24 20:37:56.933 083 13082.62 520.31 57053.93 88888.00 2009-03-24 20:37:57.933 083 13081.84 520.43 57054.18 88888.00 2009-03-24 20:37:58.933 083 13081.97 520.31 57054.42 88888.00 2009-03-24 20:37:59.933 083 13082.23 520.56 57054.18 88888.00 2009-03-24 20:38:00.933 083 13082.36 520.56 57054.54 88888.00 2009-03-24 20:38:01.933 083 13083.27 521.05 57054.54 88888.00 2009-03-24 20:38:02.933 083 13082.49 520.81 57054.42 88888.00 2009-03-24 20:38:03.933 083 13082.62 520.68 57054.05 88888.00 2009-03-24 20:38:04.933 083 13082.49 520.19 57054.18 88888.00 2009-03-24 20:38:05.933 083 13082.62 520.31 57054.05 88888.00 2009-03-24 20:38:06.933 083 13082.36 519.94 57054.79 88888.00 2009-03-24 20:38:07.933 083 13082.75 520.31 57054.67 88888.00 2009-03-24 20:38:08.933 083 13082.88 520.56 57054.54 88888.00 2009-03-24 20:38:09.933 083 13082.88 520.06 57055.03 88888.00 2009-03-24 20:38:10.933 083 13082.36 520.56 57054.30 88888.00 2009-03-24 20:38:11.933 083 13082.88 520.19 57054.54 88888.00 2009-03-24 20:38:12.933 083 13082.75 520.68 57053.81 88888.00 2009-03-24 20:38:13.933 083 13081.84 519.81 57054.18 88888.00 2009-03-24 20:38:14.933 083 13081.19 520.31 57054.30 88888.00 2009-03-24 20:38:15.933 083 13082.62 519.69 57054.54 88888.00 2009-03-24 20:38:16.933 083 13081.71 519.32 57054.05 88888.00 2009-03-24 20:38:17.933 083 13081.71 520.06 57054.54 88888.00 2009-03-24 20:38:18.933 083 13081.58 519.81 57054.54 88888.00 2009-03-24 20:38:19.933 083 13081.84 519.57 57054.42 88888.00 2009-03-24 20:38:20.933 083 13081.71 520.19 57054.42 88888.00 2009-03-24 20:38:21.933 083 13081.84 519.94 57054.54 88888.00 2009-03-24 20:38:22.933 083 13082.49 519.69 57054.54 88888.00 2009-03-24 20:38:23.933 083 13082.23 519.69 57054.42 88888.00 2009-03-24 20:38:24.933 083 13082.49 519.44 57054.79 88888.00 2009-03-24 20:38:25.933 083 13082.10 520.56 57054.18 88888.00 2009-03-24 20:38:26.933 083 13081.71 519.57 57053.69 88888.00 2009-03-24 20:38:27.933 083 13082.49 519.94 57054.79 88888.00 2009-03-24 20:38:28.933 083 13081.32 520.06 57053.69 88888.00 2009-03-24 20:38:29.933 083 13082.10 520.43 57054.42 88888.00 2009-03-24 20:38:30.933 083 13082.10 520.19 57054.30 88888.00 2009-03-24 20:38:31.933 083 13081.97 519.94 57054.30 88888.00 2009-03-24 20:38:32.933 083 13081.32 520.19 57055.03 88888.00 2009-03-24 20:38:33.933 083 13081.45 519.69 57053.81 88888.00 2009-03-24 20:38:34.933 083 13081.45 519.94 57054.30 88888.00 2009-03-24 20:38:35.933 083 13081.84 519.81 57054.18 88888.00 2009-03-24 20:38:36.933 083 13081.19 519.81 57054.42 88888.00 2009-03-24 20:38:37.933 083 13081.58 519.81 57054.30 88888.00 2009-03-24 20:38:38.933 083 13081.45 519.81 57054.30 88888.00 2009-03-24 20:38:39.933 083 13081.45 518.95 57054.05 88888.00 2009-03-24 20:38:40.933 083 13081.71 519.07 57053.20 88888.00 2009-03-24 20:38:41.933 083 13081.84 519.94 57054.30 88888.00 2009-03-24 20:38:42.933 083 13081.45 519.69 57053.93 88888.00 2009-03-24 20:38:43.933 083 13081.19 519.57 57054.05 88888.00 2009-03-24 20:38:44.933 083 13081.58 519.69 57054.42 88888.00 2009-03-24 20:38:45.933 083 13081.58 519.44 57054.05 88888.00 2009-03-24 20:38:46.933 083 13081.71 519.44 57053.69 88888.00 2009-03-24 20:38:47.933 083 13081.58 519.57 57053.93 88888.00 2009-03-24 20:38:48.933 083 13081.45 519.69 57054.30 88888.00 2009-03-24 20:38:49.933 083 13081.58 519.44 57053.93 88888.00 2009-03-24 20:38:50.933 083 13082.36 519.44 57054.42 88888.00 2009-03-24 20:38:51.933 083 13082.49 519.81 57053.81 88888.00 2009-03-24 20:38:52.933 083 13081.71 520.06 57053.93 88888.00 2009-03-24 20:38:53.933 083 13081.71 519.57 57054.05 88888.00 2009-03-24 20:38:54.933 083 13081.84 519.44 57054.05 88888.00 2009-03-24 20:38:55.933 083 13081.71 519.44 57054.05 88888.00 2009-03-24 20:38:56.933 083 13081.58 519.57 57053.93 88888.00 2009-03-24 20:38:57.933 083 13081.71 519.07 57053.69 88888.00 2009-03-24 20:38:58.933 083 13081.45 519.32 57054.18 88888.00 2009-03-24 20:38:59.933 083 13081.58 519.94 57053.69 88888.00 2009-03-24 20:39:00.933 083 13081.45 518.82 57053.81 88888.00 2009-03-24 20:39:01.933 083 13081.84 519.07 57054.05 88888.00 2009-03-24 20:39:02.933 083 13081.06 518.95 57053.93 88888.00 2009-03-24 20:39:03.933 083 13081.06 518.33 57053.81 88888.00 2009-03-24 20:39:04.933 083 13081.58 519.44 57054.42 88888.00 2009-03-24 20:39:05.933 083 13081.45 519.32 57054.18 88888.00 2009-03-24 20:39:06.933 083 13081.32 519.20 57054.42 88888.00 2009-03-24 20:39:07.933 083 13081.06 518.70 57054.42 88888.00 2009-03-24 20:39:08.933 083 13081.19 519.32 57054.30 88888.00 2009-03-24 20:39:09.933 083 13080.41 519.57 57053.69 88888.00 2009-03-24 20:39:10.933 083 13081.32 519.69 57054.30 88888.00 2009-03-24 20:39:11.933 083 13081.45 519.07 57053.57 88888.00 2009-03-24 20:39:12.933 083 13081.32 519.94 57053.93 88888.00 2009-03-24 20:39:13.933 083 13081.06 519.44 57054.30 88888.00 2009-03-24 20:39:14.933 083 13081.45 519.69 57053.45 88888.00 2009-03-24 20:39:15.933 083 13081.19 519.20 57054.42 88888.00 2009-03-24 20:39:16.933 083 13081.06 519.32 57054.42 88888.00 2009-03-24 20:39:17.933 083 13081.32 520.19 57053.81 88888.00 2009-03-24 20:39:18.933 083 13080.54 519.94 57053.81 88888.00 2009-03-24 20:39:19.933 083 13081.32 519.57 57053.81 88888.00 2009-03-24 20:39:20.933 083 13081.32 519.44 57054.30 88888.00 2009-03-24 20:39:21.933 083 13081.32 519.94 57054.54 88888.00 2009-03-24 20:39:22.933 083 13081.58 519.69 57054.05 88888.00 2009-03-24 20:39:23.933 083 13081.45 520.06 57054.42 88888.00 2009-03-24 20:39:24.933 083 13081.58 519.69 57053.81 88888.00 2009-03-24 20:39:25.933 083 13081.06 519.07 57053.32 88888.00 2009-03-24 20:39:26.933 083 13081.32 520.43 57054.05 88888.00 2009-03-24 20:39:27.933 083 13081.84 519.32 57053.69 88888.00 2009-03-24 20:39:28.933 083 13081.32 519.57 57053.45 88888.00 2009-03-24 20:39:29.933 083 13081.19 520.06 57053.45 88888.00 2009-03-24 20:39:30.933 083 13081.19 519.69 57054.05 88888.00 2009-03-24 20:39:31.933 083 13081.58 519.07 57053.81 88888.00 2009-03-24 20:39:32.933 083 13080.93 519.32 57053.69 88888.00 2009-03-24 20:39:33.933 083 13081.71 518.95 57053.81 88888.00 2009-03-24 20:39:34.933 083 13081.06 519.32 57054.54 88888.00 2009-03-24 20:39:35.933 083 13080.54 518.20 57053.93 88888.00 2009-03-24 20:39:36.933 083 13080.67 519.81 57054.30 88888.00 2009-03-24 20:39:37.933 083 13081.45 519.07 57054.30 88888.00 2009-03-24 20:39:38.933 083 13081.06 518.45 57053.93 88888.00 2009-03-24 20:39:39.933 083 13080.54 518.33 57054.42 88888.00 2009-03-24 20:39:40.933 083 13080.93 519.20 57053.81 88888.00 2009-03-24 20:39:41.933 083 13080.41 519.32 57053.93 88888.00 2009-03-24 20:39:42.933 083 13080.67 518.95 57054.05 88888.00 2009-03-24 20:39:43.933 083 13080.28 518.70 57053.45 88888.00 2009-03-24 20:39:44.933 083 13080.41 518.82 57053.93 88888.00 2009-03-24 20:39:45.933 083 13080.15 519.32 57054.05 88888.00 2009-03-24 20:39:46.933 083 13080.02 519.07 57054.30 88888.00 2009-03-24 20:39:47.933 083 13080.93 518.70 57053.57 88888.00 2009-03-24 20:39:48.933 083 13080.54 519.32 57053.93 88888.00 2009-03-24 20:39:49.933 083 13080.93 519.20 57054.05 88888.00 2009-03-24 20:39:50.933 083 13080.41 519.20 57053.45 88888.00 2009-03-24 20:39:51.933 083 13080.41 519.32 57054.05 88888.00 2009-03-24 20:39:52.933 083 13080.41 519.81 57054.18 88888.00 2009-03-24 20:39:53.933 083 13080.28 519.07 57054.05 88888.00 2009-03-24 20:39:54.933 083 13080.54 520.06 57053.69 88888.00 2009-03-24 20:39:55.933 083 13080.80 519.32 57053.81 88888.00 2009-03-24 20:39:56.933 083 13080.54 519.57 57053.20 88888.00 2009-03-24 20:39:57.933 083 13080.02 520.56 57053.45 88888.00 2009-03-24 20:39:58.933 083 13080.15 519.94 57053.69 88888.00 2009-03-24 20:39:59.933 083 13079.76 520.19 57053.57 88888.00 2009-03-24 20:40:00.933 083 13080.02 519.57 57053.57 88888.00 2009-03-24 20:40:01.933 083 13080.02 520.06 57053.57 88888.00 2009-03-24 20:40:02.933 083 13080.93 520.19 57053.93 88888.00 2009-03-24 20:40:03.933 083 13080.28 520.31 57053.81 88888.00 2009-03-24 20:40:04.933 083 13079.50 519.69 57053.20 88888.00 2009-03-24 20:40:05.933 083 13079.76 520.81 57053.69 88888.00 2009-03-24 20:40:06.933 083 13080.02 520.06 57053.93 88888.00 2009-03-24 20:40:07.933 083 13079.50 520.06 57053.93 88888.00 2009-03-24 20:40:08.933 083 13079.11 519.44 57053.57 88888.00 2009-03-24 20:40:09.933 083 13079.89 519.94 57054.18 88888.00 2009-03-24 20:40:10.933 083 13079.50 519.44 57053.93 88888.00 2009-03-24 20:40:11.933 083 13079.50 519.57 57052.83 88888.00 2009-03-24 20:40:12.933 083 13079.37 519.44 57053.32 88888.00 2009-03-24 20:40:13.933 083 13079.11 519.20 57054.18 88888.00 2009-03-24 20:40:14.933 083 13078.98 519.32 57053.69 88888.00 2009-03-24 20:40:15.933 083 13079.11 519.57 57053.20 88888.00 2009-03-24 20:40:16.933 083 13079.11 519.32 57053.45 88888.00 2009-03-24 20:40:17.933 083 13078.85 519.69 57053.45 88888.00 2009-03-24 20:40:18.933 083 13079.50 519.81 57053.69 88888.00 2009-03-24 20:40:19.933 083 13078.59 520.06 57052.95 88888.00 2009-03-24 20:40:20.933 083 13079.11 519.94 57053.20 88888.00 2009-03-24 20:40:21.933 083 13079.24 520.19 57052.95 88888.00 2009-03-24 20:40:22.933 083 13079.11 520.56 57053.32 88888.00 2009-03-24 20:40:23.933 083 13078.59 519.94 57053.20 88888.00 2009-03-24 20:40:24.933 083 13078.72 519.94 57053.57 88888.00 2009-03-24 20:40:25.933 083 13079.11 520.68 57053.08 88888.00 2009-03-24 20:40:26.933 083 13078.85 520.56 57053.45 88888.00 2009-03-24 20:40:27.933 083 13078.85 519.94 57053.57 88888.00 2009-03-24 20:40:28.933 083 13079.63 519.81 57053.20 88888.00 2009-03-24 20:40:29.933 083 13079.11 519.94 57053.45 88888.00 2009-03-24 20:40:30.933 083 13079.76 520.19 57053.45 88888.00 2009-03-24 20:40:31.933 083 13080.15 520.68 57053.57 88888.00 2009-03-24 20:40:32.933 083 13078.59 520.56 57053.57 88888.00 2009-03-24 20:40:33.933 083 13079.37 520.31 57053.93 88888.00 2009-03-24 20:40:34.933 083 13079.11 520.43 57053.32 88888.00 2009-03-24 20:40:35.933 083 13078.72 520.19 57053.20 88888.00 2009-03-24 20:40:36.933 083 13079.24 520.43 57053.08 88888.00 2009-03-24 20:40:37.933 083 13078.07 520.81 57052.95 88888.00 2009-03-24 20:40:38.933 083 13078.72 520.19 57052.83 88888.00 2009-03-24 20:40:39.933 083 13078.98 520.43 57052.46 88888.00 2009-03-24 20:40:40.933 083 13079.11 520.43 57053.20 88888.00 2009-03-24 20:40:41.933 083 13078.59 520.19 57053.20 88888.00 2009-03-24 20:40:42.933 083 13078.20 520.56 57053.69 88888.00 2009-03-24 20:40:43.933 083 13078.59 520.56 57053.45 88888.00 2009-03-24 20:40:44.933 083 13078.85 520.31 57053.69 88888.00 2009-03-24 20:40:45.933 083 13078.72 520.93 57052.83 88888.00 2009-03-24 20:40:46.933 083 13079.11 520.68 57053.20 88888.00 2009-03-24 20:40:47.933 083 13078.59 520.81 57052.83 88888.00 2009-03-24 20:40:48.933 083 13078.33 520.81 57053.45 88888.00 2009-03-24 20:40:49.933 083 13078.72 520.68 57053.20 88888.00 2009-03-24 20:40:50.933 083 13078.85 521.30 57052.95 88888.00 2009-03-24 20:40:51.933 083 13078.20 520.68 57052.95 88888.00 2009-03-24 20:40:52.933 083 13079.11 520.68 57053.57 88888.00 2009-03-24 20:40:53.933 083 13078.46 520.56 57053.08 88888.00 2009-03-24 20:40:54.933 083 13078.98 520.43 57053.08 88888.00 2009-03-24 20:40:55.933 083 13078.72 520.93 57053.57 88888.00 2009-03-24 20:40:56.933 083 13079.50 520.93 57052.46 88888.00 2009-03-24 20:40:57.933 083 13079.89 520.81 57052.59 88888.00 2009-03-24 20:40:58.933 083 13079.37 520.56 57052.83 88888.00 2009-03-24 20:40:59.933 083 13079.37 520.31 57052.83 88888.00 2009-03-24 20:41:00.933 083 13079.37 520.31 57052.95 88888.00 2009-03-24 20:41:01.933 083 13079.50 520.31 57053.45 88888.00 2009-03-24 20:41:02.933 083 13079.11 520.43 57053.32 88888.00 2009-03-24 20:41:03.933 083 13079.76 520.31 57053.08 88888.00 2009-03-24 20:41:04.933 083 13079.37 520.68 57053.08 88888.00 2009-03-24 20:41:05.933 083 13079.24 520.06 57053.08 88888.00 2009-03-24 20:41:06.933 083 13079.37 520.06 57053.45 88888.00 2009-03-24 20:41:07.933 083 13079.37 520.56 57052.83 88888.00 2009-03-24 20:41:08.933 083 13079.37 520.81 57052.83 88888.00 2009-03-24 20:41:09.933 083 13078.98 520.06 57053.20 88888.00 2009-03-24 20:41:10.933 083 13079.63 520.56 57053.20 88888.00 2009-03-24 20:41:11.933 083 13079.50 520.68 57052.83 88888.00 2009-03-24 20:41:12.933 083 13079.76 520.06 57053.69 88888.00 2009-03-24 20:41:13.933 083 13079.50 520.06 57053.32 88888.00 2009-03-24 20:41:14.933 083 13079.50 521.05 57053.45 88888.00 2009-03-24 20:41:15.933 083 13079.76 520.68 57054.05 88888.00 2009-03-24 20:41:16.933 083 13079.76 520.31 57052.95 88888.00 2009-03-24 20:41:17.933 083 13078.85 520.68 57053.08 88888.00 2009-03-24 20:41:18.933 083 13079.89 519.69 57052.95 88888.00 2009-03-24 20:41:19.933 083 13079.63 520.93 57053.57 88888.00 2009-03-24 20:41:20.933 083 13079.89 520.68 57054.30 88888.00 2009-03-24 20:41:21.933 083 13079.89 520.31 57053.45 88888.00 2009-03-24 20:41:22.933 083 13080.02 520.93 57053.57 88888.00 2009-03-24 20:41:23.933 083 13080.15 520.56 57053.20 88888.00 2009-03-24 20:41:24.933 083 13079.76 520.31 57053.93 88888.00 2009-03-24 20:41:25.933 083 13080.67 520.31 57053.32 88888.00 2009-03-24 20:41:26.933 083 13080.28 520.43 57053.57 88888.00 2009-03-24 20:41:27.933 083 13081.06 520.56 57053.57 88888.00 2009-03-24 20:41:28.933 083 13080.54 520.56 57053.69 88888.00 2009-03-24 20:41:29.933 083 13080.15 520.06 57054.18 88888.00 2009-03-24 20:41:30.933 083 13079.76 519.81 57053.32 88888.00 2009-03-24 20:41:31.933 083 13080.41 520.19 57053.93 88888.00 2009-03-24 20:41:32.933 083 13080.54 520.06 57053.20 88888.00 2009-03-24 20:41:33.933 083 13080.80 519.57 57053.93 88888.00 2009-03-24 20:41:34.933 083 13080.15 520.43 57053.81 88888.00 2009-03-24 20:41:35.933 083 13081.45 520.31 57054.54 88888.00 2009-03-24 20:41:36.933 083 13081.19 520.68 57053.69 88888.00 2009-03-24 20:41:37.933 083 13080.54 520.68 57054.42 88888.00 2009-03-24 20:41:38.933 083 13080.54 520.56 57054.05 88888.00 2009-03-24 20:41:39.933 083 13081.19 520.31 57054.05 88888.00 2009-03-24 20:41:40.933 083 13080.93 520.31 57053.69 88888.00 2009-03-24 20:41:41.933 083 13081.32 520.43 57053.81 88888.00 2009-03-24 20:41:42.933 083 13081.45 520.31 57054.42 88888.00 2009-03-24 20:41:43.933 083 13081.32 520.31 57054.18 88888.00 2009-03-24 20:41:44.933 083 13081.32 520.06 57054.42 88888.00 2009-03-24 20:41:45.933 083 13081.32 520.19 57053.93 88888.00 2009-03-24 20:41:46.933 083 13080.93 519.81 57054.30 88888.00 2009-03-24 20:41:47.933 083 13080.93 519.20 57054.91 88888.00 2009-03-24 20:41:48.933 083 13080.54 519.32 57054.42 88888.00 2009-03-24 20:41:49.933 083 13080.80 519.07 57054.18 88888.00 2009-03-24 20:41:50.933 083 13081.19 519.32 57054.54 88888.00 2009-03-24 20:41:51.933 083 13081.32 519.32 57054.30 88888.00 2009-03-24 20:41:52.933 083 13081.06 518.45 57054.42 88888.00 2009-03-24 20:41:53.933 083 13080.41 519.07 57054.30 88888.00 2009-03-24 20:41:54.933 083 13081.19 518.95 57053.81 88888.00 2009-03-24 20:41:55.933 083 13081.45 518.95 57054.05 88888.00 2009-03-24 20:41:56.933 083 13080.80 519.20 57054.42 88888.00 2009-03-24 20:41:57.933 083 13081.19 519.20 57053.81 88888.00 2009-03-24 20:41:58.933 083 13081.97 518.58 57054.18 88888.00 2009-03-24 20:41:59.933 083 13081.06 519.69 57054.42 88888.00 2009-03-24 20:42:00.933 083 13081.84 518.33 57054.05 88888.00 2009-03-24 20:42:01.933 083 13081.45 519.07 57053.93 88888.00 2009-03-24 20:42:02.933 083 13082.10 519.44 57054.05 88888.00 2009-03-24 20:42:03.933 083 13081.71 519.32 57054.54 88888.00 2009-03-24 20:42:04.933 083 13082.10 518.95 57054.05 88888.00 2009-03-24 20:42:05.933 083 13081.71 519.07 57054.42 88888.00 2009-03-24 20:42:06.933 083 13082.49 519.32 57054.30 88888.00 2009-03-24 20:42:07.933 083 13082.23 519.44 57054.54 88888.00 2009-03-24 20:42:08.933 083 13082.23 519.44 57054.18 88888.00 2009-03-24 20:42:09.933 083 13082.10 518.70 57055.03 88888.00 2009-03-24 20:42:10.933 083 13081.97 519.07 57054.54 88888.00 2009-03-24 20:42:11.933 083 13082.23 518.95 57054.05 88888.00 2009-03-24 20:42:12.933 083 13082.10 518.82 57054.30 88888.00 2009-03-24 20:42:13.933 083 13081.58 518.95 57054.42 88888.00 2009-03-24 20:42:14.933 083 13082.49 518.58 57054.05 88888.00 2009-03-24 20:42:15.933 083 13081.58 518.58 57054.05 88888.00 2009-03-24 20:42:16.933 083 13081.97 519.20 57053.93 88888.00 2009-03-24 20:42:17.933 083 13082.23 518.58 57053.93 88888.00 2009-03-24 20:42:18.933 083 13081.71 518.58 57054.05 88888.00 2009-03-24 20:42:19.933 083 13081.71 518.45 57054.05 88888.00 2009-03-24 20:42:20.933 083 13081.71 518.20 57054.42 88888.00 2009-03-24 20:42:21.933 083 13082.23 518.82 57054.91 88888.00 2009-03-24 20:42:22.933 083 13082.62 518.45 57054.42 88888.00 2009-03-24 20:42:23.933 083 13082.36 518.70 57054.05 88888.00 2009-03-24 20:42:24.933 083 13081.71 519.20 57053.57 88888.00 2009-03-24 20:42:25.933 083 13082.23 519.07 57054.05 88888.00 2009-03-24 20:42:26.933 083 13081.97 519.57 57054.30 88888.00 2009-03-24 20:42:27.933 083 13082.62 519.07 57054.42 88888.00 2009-03-24 20:42:28.933 083 13082.75 519.32 57054.18 88888.00 2009-03-24 20:42:29.933 083 13082.62 519.20 57054.18 88888.00 2009-03-24 20:42:30.933 083 13082.23 519.07 57053.81 88888.00 2009-03-24 20:42:31.933 083 13083.01 519.57 57054.30 88888.00 2009-03-24 20:42:32.933 083 13082.49 519.44 57054.30 88888.00 2009-03-24 20:42:33.933 083 13083.66 519.07 57054.18 88888.00 2009-03-24 20:42:34.933 083 13083.14 519.57 57055.16 88888.00 2009-03-24 20:42:35.933 083 13083.14 519.20 57054.18 88888.00 2009-03-24 20:42:36.933 083 13082.88 519.69 57054.18 88888.00 2009-03-24 20:42:37.933 083 13083.53 520.06 57054.79 88888.00 2009-03-24 20:42:38.933 083 13082.75 519.57 57054.42 88888.00 2009-03-24 20:42:39.933 083 13083.14 519.57 57054.67 88888.00 2009-03-24 20:42:40.933 083 13084.05 519.81 57054.42 88888.00 2009-03-24 20:42:41.933 083 13083.79 520.06 57055.03 88888.00 2009-03-24 20:42:42.933 083 13084.05 519.69 57054.42 88888.00 2009-03-24 20:42:43.933 083 13083.92 519.32 57054.91 88888.00 2009-03-24 20:42:44.933 083 13083.79 520.31 57054.67 88888.00 2009-03-24 20:42:45.933 083 13084.05 519.44 57054.79 88888.00 2009-03-24 20:42:46.933 083 13083.79 520.31 57055.52 88888.00 2009-03-24 20:42:47.933 083 13084.18 520.56 57054.67 88888.00 2009-03-24 20:42:48.933 083 13084.70 520.56 57055.03 88888.00 2009-03-24 20:42:49.933 083 13083.53 520.19 57054.54 88888.00 2009-03-24 20:42:50.933 083 13084.31 519.69 57055.16 88888.00 2009-03-24 20:42:51.933 083 13084.05 520.06 57055.03 88888.00 2009-03-24 20:42:52.933 083 13084.83 520.19 57055.28 88888.00 2009-03-24 20:42:53.933 083 13084.96 520.19 57055.16 88888.00 2009-03-24 20:42:54.933 083 13084.57 519.44 57055.03 88888.00 2009-03-24 20:42:55.933 083 13084.57 519.81 57055.40 88888.00 2009-03-24 20:42:56.933 083 13084.83 519.44 57055.40 88888.00 2009-03-24 20:42:57.933 083 13084.05 519.57 57054.54 88888.00 2009-03-24 20:42:58.933 083 13084.05 519.44 57055.16 88888.00 2009-03-24 20:42:59.933 083 13084.44 519.57 57054.91 88888.00 2009-03-24 20:43:00.933 083 13084.18 518.70 57054.91 88888.00 2009-03-24 20:43:01.933 083 13084.70 519.32 57055.28 88888.00 2009-03-24 20:43:02.933 083 13084.31 519.57 57055.03 88888.00 2009-03-24 20:43:03.933 083 13084.31 519.07 57055.28 88888.00 2009-03-24 20:43:04.933 083 13085.09 519.44 57054.91 88888.00 2009-03-24 20:43:05.933 083 13084.70 519.44 57055.16 88888.00 2009-03-24 20:43:06.933 083 13084.18 519.69 57055.28 88888.00 2009-03-24 20:43:07.933 083 13084.70 519.57 57055.52 88888.00 2009-03-24 20:43:08.933 083 13084.57 519.44 57055.64 88888.00 2009-03-24 20:43:09.933 083 13084.70 519.44 57055.16 88888.00 2009-03-24 20:43:10.933 083 13085.35 518.95 57055.64 88888.00 2009-03-24 20:43:11.933 083 13085.09 519.32 57055.77 88888.00 2009-03-24 20:43:12.933 083 13084.70 519.57 57054.91 88888.00 2009-03-24 20:43:13.933 083 13085.09 519.44 57055.03 88888.00 2009-03-24 20:43:14.933 083 13084.70 519.32 57055.89 88888.00 2009-03-24 20:43:15.933 083 13084.83 518.70 57055.52 88888.00 2009-03-24 20:43:16.933 083 13084.31 519.81 57055.64 88888.00 2009-03-24 20:43:17.933 083 13084.57 519.07 57055.64 88888.00 2009-03-24 20:43:18.933 083 13085.09 519.20 57055.28 88888.00 2009-03-24 20:43:19.933 083 13084.96 518.95 57055.52 88888.00 2009-03-24 20:43:20.933 083 13084.70 519.69 57055.77 88888.00 2009-03-24 20:43:21.933 083 13084.31 519.69 57055.52 88888.00 2009-03-24 20:43:22.933 083 13085.48 519.44 57055.40 88888.00 2009-03-24 20:43:23.933 083 13085.48 518.70 57055.52 88888.00 2009-03-24 20:43:24.933 083 13085.09 519.44 57056.01 88888.00 2009-03-24 20:43:25.933 083 13084.70 519.44 57055.64 88888.00 2009-03-24 20:43:26.933 083 13084.96 519.32 57054.91 88888.00 2009-03-24 20:43:27.933 083 13085.22 519.32 57055.28 88888.00 2009-03-24 20:43:28.933 083 13085.09 518.95 57055.03 88888.00 2009-03-24 20:43:29.933 083 13084.57 519.69 57055.28 88888.00 2009-03-24 20:43:30.933 083 13085.35 519.20 57055.28 88888.00 2009-03-24 20:43:31.933 083 13085.09 518.82 57055.64 88888.00 2009-03-24 20:43:32.933 083 13085.22 519.07 57055.16 88888.00 2009-03-24 20:43:33.933 083 13085.74 518.82 57055.28 88888.00 2009-03-24 20:43:34.933 083 13085.22 518.20 57055.52 88888.00 2009-03-24 20:43:35.933 083 13085.09 518.45 57055.89 88888.00 2009-03-24 20:43:36.933 083 13084.96 518.20 57054.91 88888.00 2009-03-24 20:43:37.933 083 13084.70 518.20 57055.64 88888.00 2009-03-24 20:43:38.933 083 13084.83 518.58 57055.77 88888.00 2009-03-24 20:43:39.933 083 13084.70 517.96 57055.28 88888.00 2009-03-24 20:43:40.933 083 13084.83 518.70 57055.77 88888.00 2009-03-24 20:43:41.933 083 13085.09 517.71 57055.52 88888.00 2009-03-24 20:43:42.933 083 13085.22 518.08 57054.79 88888.00 2009-03-24 20:43:43.933 083 13085.48 517.96 57055.40 88888.00 2009-03-24 20:43:44.933 083 13085.09 519.07 57055.28 88888.00 2009-03-24 20:43:45.933 083 13085.22 517.71 57055.89 88888.00 2009-03-24 20:43:46.933 083 13084.83 517.46 57055.89 88888.00 2009-03-24 20:43:47.933 083 13085.35 518.33 57056.13 88888.00 2009-03-24 20:43:48.933 083 13085.35 518.08 57055.28 88888.00 2009-03-24 20:43:49.933 083 13084.70 518.33 57055.89 88888.00 2009-03-24 20:43:50.933 083 13085.35 517.34 57055.52 88888.00 2009-03-24 20:43:51.933 083 13085.61 517.46 57055.52 88888.00 2009-03-24 20:43:52.933 083 13086.00 517.83 57056.01 88888.00 2009-03-24 20:43:53.933 083 13085.74 518.45 57055.77 88888.00 2009-03-24 20:43:54.933 083 13085.87 517.09 57055.64 88888.00 2009-03-24 20:43:55.933 083 13085.74 518.20 57056.13 88888.00 2009-03-24 20:43:56.933 083 13085.22 518.33 57055.28 88888.00 2009-03-24 20:43:57.933 083 13085.35 518.33 57056.13 88888.00 2009-03-24 20:43:58.933 083 13086.00 518.08 57055.89 88888.00 2009-03-24 20:43:59.933 083 13086.00 518.20 57056.25 88888.00 2009-03-24 20:44:00.933 083 13085.87 518.33 57055.89 88888.00 2009-03-24 20:44:01.933 083 13086.39 518.33 57056.13 88888.00 2009-03-24 20:44:02.933 083 13085.61 518.58 57056.25 88888.00 2009-03-24 20:44:03.933 083 13086.00 518.08 57055.89 88888.00 2009-03-24 20:44:04.933 083 13085.22 518.08 57055.40 88888.00 2009-03-24 20:44:05.933 083 13085.74 518.45 57056.01 88888.00 2009-03-24 20:44:06.933 083 13086.13 517.59 57055.64 88888.00 2009-03-24 20:44:07.933 083 13085.87 518.20 57055.40 88888.00 2009-03-24 20:44:08.933 083 13086.00 517.83 57056.25 88888.00 2009-03-24 20:44:09.933 083 13085.74 517.83 57055.77 88888.00 2009-03-24 20:44:10.933 083 13085.74 517.96 57055.77 88888.00 2009-03-24 20:44:11.933 083 13086.00 517.71 57055.28 88888.00 2009-03-24 20:44:12.933 083 13085.74 518.33 57056.01 88888.00 2009-03-24 20:44:13.933 083 13086.65 517.71 57055.77 88888.00 2009-03-24 20:44:14.933 083 13085.74 517.83 57056.50 88888.00 2009-03-24 20:44:15.933 083 13086.39 517.96 57055.89 88888.00 2009-03-24 20:44:16.933 083 13086.13 517.71 57056.62 88888.00 2009-03-24 20:44:17.933 083 13086.52 517.83 57056.13 88888.00 2009-03-24 20:44:18.933 083 13086.52 517.71 57056.50 88888.00 2009-03-24 20:44:19.933 083 13085.74 517.83 57056.38 88888.00 2009-03-24 20:44:20.933 083 13085.61 517.96 57056.50 88888.00 2009-03-24 20:44:21.933 083 13086.00 517.83 57055.77 88888.00 2009-03-24 20:44:22.933 083 13086.00 517.96 57056.01 88888.00 2009-03-24 20:44:23.933 083 13086.26 517.59 57056.62 88888.00 2009-03-24 20:44:24.933 083 13086.39 517.34 57055.89 88888.00 2009-03-24 20:44:25.933 083 13086.13 517.59 57056.50 88888.00 2009-03-24 20:44:26.933 083 13086.52 517.96 57056.38 88888.00 2009-03-24 20:44:27.933 083 13086.52 517.09 57056.25 88888.00 2009-03-24 20:44:28.933 083 13086.52 517.46 57056.01 88888.00 2009-03-24 20:44:29.933 083 13086.65 517.46 57055.89 88888.00 2009-03-24 20:44:30.933 083 13086.78 517.34 57056.38 88888.00 2009-03-24 20:44:31.933 083 13086.26 517.59 57056.25 88888.00 2009-03-24 20:44:32.933 083 13086.78 517.71 57056.01 88888.00 2009-03-24 20:44:33.933 083 13086.26 517.96 57056.62 88888.00 2009-03-24 20:44:34.933 083 13086.78 516.97 57056.50 88888.00 2009-03-24 20:44:35.933 083 13086.13 517.71 57056.01 88888.00 2009-03-24 20:44:36.933 083 13086.91 517.46 57056.25 88888.00 2009-03-24 20:44:37.933 083 13086.78 517.09 57056.75 88888.00 2009-03-24 20:44:38.933 083 13086.78 516.84 57056.62 88888.00 2009-03-24 20:44:39.933 083 13086.52 516.84 57056.38 88888.00 2009-03-24 20:44:40.933 083 13086.78 517.21 57056.25 88888.00 2009-03-24 20:44:41.933 083 13086.65 517.96 57056.13 88888.00 2009-03-24 20:44:42.933 083 13086.78 516.97 57056.87 88888.00 2009-03-24 20:44:43.933 083 13086.91 517.46 57056.25 88888.00 2009-03-24 20:44:44.933 083 13087.43 518.08 57056.25 88888.00 2009-03-24 20:44:45.933 083 13087.43 517.46 57056.38 88888.00 2009-03-24 20:44:46.933 083 13087.04 517.71 57056.38 88888.00 2009-03-24 20:44:47.933 083 13087.17 516.84 57056.75 88888.00 2009-03-24 20:44:48.933 083 13086.39 517.59 57056.75 88888.00 2009-03-24 20:44:49.933 083 13086.91 517.34 57056.13 88888.00 2009-03-24 20:44:50.933 083 13087.30 517.96 57056.87 88888.00 2009-03-24 20:44:51.933 083 13086.91 517.46 57056.38 88888.00 2009-03-24 20:44:52.933 083 13087.17 517.71 57057.23 88888.00 2009-03-24 20:44:53.933 083 13087.30 517.59 57056.38 88888.00 2009-03-24 20:44:54.933 083 13087.69 517.83 57056.99 88888.00 2009-03-24 20:44:55.933 083 13086.91 517.96 57056.99 88888.00 2009-03-24 20:44:56.933 083 13087.43 517.59 57056.87 88888.00 2009-03-24 20:44:57.933 083 13087.69 518.33 57056.50 88888.00 2009-03-24 20:44:58.933 083 13087.17 518.08 57056.62 88888.00 2009-03-24 20:44:59.933 083 13086.52 516.97 57056.50 88888.00 2009-03-24 20:45:00.933 083 13087.17 517.46 57056.38 88888.00 2009-03-24 20:45:01.933 083 13086.78 517.83 57056.38 88888.00 2009-03-24 20:45:02.933 083 13087.82 517.83 57056.87 88888.00 2009-03-24 20:45:03.933 083 13087.17 517.83 57056.99 88888.00 2009-03-24 20:45:04.933 083 13087.56 517.83 57057.11 88888.00 2009-03-24 20:45:05.933 083 13087.56 517.59 57056.50 88888.00 2009-03-24 20:45:06.933 083 13087.56 518.33 57056.87 88888.00 2009-03-24 20:45:07.933 083 13087.56 518.33 57056.38 88888.00 2009-03-24 20:45:08.933 083 13087.56 518.82 57057.11 88888.00 2009-03-24 20:45:09.933 083 13087.30 518.58 57056.62 88888.00 2009-03-24 20:45:10.933 083 13088.34 518.20 57056.87 88888.00 2009-03-24 20:45:11.933 083 13087.82 517.71 57057.23 88888.00 2009-03-24 20:45:12.933 083 13088.08 518.08 57057.23 88888.00 2009-03-24 20:45:13.933 083 13087.30 517.96 57057.23 88888.00 2009-03-24 20:45:14.933 083 13087.43 517.83 57057.11 88888.00 2009-03-24 20:45:15.933 083 13087.69 517.71 57056.87 88888.00 2009-03-24 20:45:16.933 083 13087.95 517.59 57057.48 88888.00 2009-03-24 20:45:17.933 083 13088.21 518.20 57058.21 88888.00 2009-03-24 20:45:18.933 083 13088.86 517.34 57056.99 88888.00 2009-03-24 20:45:19.933 083 13087.95 518.08 57057.23 88888.00 2009-03-24 20:45:20.933 083 13088.60 518.08 57057.97 88888.00 2009-03-24 20:45:21.933 083 13088.34 517.71 57057.11 88888.00 2009-03-24 20:45:22.933 083 13088.34 518.20 57057.11 88888.00 2009-03-24 20:45:23.933 083 13088.47 517.83 57057.23 88888.00 2009-03-24 20:45:24.933 083 13088.86 517.96 57057.48 88888.00 2009-03-24 20:45:25.933 083 13088.86 517.83 57056.99 88888.00 2009-03-24 20:45:26.933 083 13088.86 518.08 57057.36 88888.00 2009-03-24 20:45:27.933 083 13088.99 517.96 57057.11 88888.00 2009-03-24 20:45:28.933 083 13089.25 518.33 57057.11 88888.00 2009-03-24 20:45:29.933 083 13088.86 517.83 57057.48 88888.00 2009-03-24 20:45:30.933 083 13089.12 518.20 57057.23 88888.00 2009-03-24 20:45:31.933 083 13089.89 518.45 57057.23 88888.00 2009-03-24 20:45:32.933 083 13088.34 517.83 57057.97 88888.00 2009-03-24 20:45:33.933 083 13089.38 518.45 57057.97 88888.00 2009-03-24 20:45:34.933 083 13089.12 517.59 57058.09 88888.00 2009-03-24 20:45:35.933 083 13089.76 517.34 57057.84 88888.00 2009-03-24 20:45:36.933 083 13089.38 518.20 57058.21 88888.00 2009-03-24 20:45:37.933 083 13089.38 517.83 57057.72 88888.00 2009-03-24 20:45:38.933 083 13089.50 517.59 57057.60 88888.00 2009-03-24 20:45:39.933 083 13089.63 517.83 57057.72 88888.00 2009-03-24 20:45:40.933 083 13089.12 517.96 57057.60 88888.00 2009-03-24 20:45:41.933 083 13090.15 517.46 57057.97 88888.00 2009-03-24 20:45:42.933 083 13089.63 517.46 57057.72 88888.00 2009-03-24 20:45:43.933 083 13089.12 517.21 57058.34 88888.00 2009-03-24 20:45:44.933 083 13089.38 517.09 57057.84 88888.00 2009-03-24 20:45:45.933 083 13089.50 517.96 57057.23 88888.00 2009-03-24 20:45:46.933 083 13089.25 517.71 57057.84 88888.00 2009-03-24 20:45:47.933 083 13089.76 517.46 57058.46 88888.00 2009-03-24 20:45:48.933 083 13088.86 517.21 57058.34 88888.00 2009-03-24 20:45:49.933 083 13088.86 517.34 57057.84 88888.00 2009-03-24 20:45:50.933 083 13089.38 517.21 57057.97 88888.00 2009-03-24 20:45:51.933 083 13089.25 517.34 57057.84 88888.00 2009-03-24 20:45:52.933 083 13089.89 517.34 57057.23 88888.00 2009-03-24 20:45:53.933 083 13088.86 516.22 57057.84 88888.00 2009-03-24 20:45:54.933 083 13089.38 517.21 57058.46 88888.00 2009-03-24 20:45:55.932 083 13089.50 517.21 57057.60 88888.00 2009-03-24 20:45:56.932 083 13090.02 517.46 57057.97 88888.00 2009-03-24 20:45:57.932 083 13089.12 517.59 57058.34 88888.00 2009-03-24 20:45:58.932 083 13090.28 516.97 57057.60 88888.00 2009-03-24 20:45:59.932 083 13090.15 517.21 57057.72 88888.00 2009-03-24 20:46:00.932 083 13090.15 517.34 57058.21 88888.00 2009-03-24 20:46:01.932 083 13089.38 517.71 57057.60 88888.00 2009-03-24 20:46:02.932 083 13089.12 517.83 57057.72 88888.00 2009-03-24 20:46:03.932 083 13089.63 517.21 57058.09 88888.00 2009-03-24 20:46:04.932 083 13090.15 517.21 57058.70 88888.00 2009-03-24 20:46:05.932 083 13090.15 517.83 57057.60 88888.00 2009-03-24 20:46:06.932 083 13089.89 517.21 57057.84 88888.00 2009-03-24 20:46:07.932 083 13090.02 517.46 57057.72 88888.00 2009-03-24 20:46:08.932 083 13090.15 517.21 57057.97 88888.00 2009-03-24 20:46:09.932 083 13090.02 517.09 57058.46 88888.00 2009-03-24 20:46:10.932 083 13090.54 517.34 57057.72 88888.00 2009-03-24 20:46:11.932 083 13090.67 516.97 57058.58 88888.00 2009-03-24 20:46:12.932 083 13090.80 516.72 57058.34 88888.00 2009-03-24 20:46:13.932 083 13090.41 517.96 57058.21 88888.00 2009-03-24 20:46:14.932 083 13090.28 518.20 57058.21 88888.00 2009-03-24 20:46:15.932 083 13090.41 516.59 57058.82 88888.00 2009-03-24 20:46:16.932 083 13090.93 517.34 57057.97 88888.00 2009-03-24 20:46:17.932 083 13090.54 517.83 57058.21 88888.00 2009-03-24 20:46:18.932 083 13090.93 517.83 57058.46 88888.00 2009-03-24 20:46:19.932 083 13091.19 517.46 57058.82 88888.00 2009-03-24 20:46:20.932 083 13090.67 517.21 57059.07 88888.00 2009-03-24 20:46:21.932 083 13090.41 517.59 57058.46 88888.00 2009-03-24 20:46:22.932 083 13090.93 517.46 57058.58 88888.00 2009-03-24 20:46:23.932 083 13090.67 516.97 57058.82 88888.00 2009-03-24 20:46:24.932 083 13090.67 517.21 57058.70 88888.00 2009-03-24 20:46:25.932 083 13090.93 517.21 57058.58 88888.00 2009-03-24 20:46:26.932 083 13090.80 518.33 57058.70 88888.00 2009-03-24 20:46:27.932 083 13090.54 517.96 57058.21 88888.00 2009-03-24 20:46:28.932 083 13091.19 517.34 57058.34 88888.00 2009-03-24 20:46:29.932 083 13090.02 517.09 57058.70 88888.00 2009-03-24 20:46:30.932 083 13090.93 517.21 57058.34 88888.00 2009-03-24 20:46:31.932 083 13090.28 517.96 57058.34 88888.00 2009-03-24 20:46:32.932 083 13090.67 517.34 57058.21 88888.00 2009-03-24 20:46:33.932 083 13091.32 517.59 57059.19 88888.00 2009-03-24 20:46:34.932 083 13090.80 518.20 57058.46 88888.00 2009-03-24 20:46:35.932 083 13090.93 517.59 57058.70 88888.00 2009-03-24 20:46:36.932 083 13091.58 518.08 57059.07 88888.00 2009-03-24 20:46:37.932 083 13091.06 517.21 57057.97 88888.00 2009-03-24 20:46:38.932 083 13091.32 517.46 57058.58 88888.00 2009-03-24 20:46:39.932 083 13091.06 516.97 57058.21 88888.00 2009-03-24 20:46:40.932 083 13091.06 517.83 57058.34 88888.00 2009-03-24 20:46:41.932 083 13091.71 516.97 57058.82 88888.00 2009-03-24 20:46:42.932 083 13091.45 517.83 57058.70 88888.00 2009-03-24 20:46:43.932 083 13091.19 517.09 57058.70 88888.00 2009-03-24 20:46:44.932 083 13091.32 517.09 57059.56 88888.00 2009-03-24 20:46:45.932 083 13091.97 517.21 57058.70 88888.00 2009-03-24 20:46:46.932 083 13091.45 517.46 57059.31 88888.00 2009-03-24 20:46:47.932 083 13091.97 517.46 57059.19 88888.00 2009-03-24 20:46:48.932 083 13091.19 516.59 57059.80 88888.00 2009-03-24 20:46:49.932 083 13091.58 516.72 57058.82 88888.00 2009-03-24 20:46:50.932 083 13091.19 516.97 57059.31 88888.00 2009-03-24 20:46:51.932 083 13091.45 517.34 57059.31 88888.00 2009-03-24 20:46:52.932 083 13091.06 516.97 57058.82 88888.00 2009-03-24 20:46:53.932 083 13091.97 515.97 57059.07 88888.00 2009-03-24 20:46:54.932 083 13092.23 517.46 57058.95 88888.00 2009-03-24 20:46:55.932 083 13091.58 517.46 57059.07 88888.00 2009-03-24 20:46:56.932 083 13091.19 517.21 57059.31 88888.00 2009-03-24 20:46:57.932 083 13092.62 516.47 57059.31 88888.00 2009-03-24 20:46:58.932 083 13091.71 517.46 57059.19 88888.00 2009-03-24 20:46:59.932 083 13091.32 517.21 57059.31 88888.00 2009-03-24 20:47:00.932 083 13091.84 517.34 57058.95 88888.00 2009-03-24 20:47:01.932 083 13091.45 517.09 57059.68 88888.00 2009-03-24 20:47:02.932 083 13091.58 517.34 57059.07 88888.00 2009-03-24 20:47:03.932 083 13092.10 516.35 57059.56 88888.00 2009-03-24 20:47:04.932 083 13091.71 517.34 57058.95 88888.00 2009-03-24 20:47:05.932 083 13092.23 517.21 57059.19 88888.00 2009-03-24 20:47:06.932 083 13091.71 516.97 57059.56 88888.00 2009-03-24 20:47:07.932 083 13091.58 516.84 57058.58 88888.00 2009-03-24 20:47:08.932 083 13091.71 516.97 57059.92 88888.00 2009-03-24 20:47:09.932 083 13092.10 517.34 57059.43 88888.00 2009-03-24 20:47:10.932 083 13091.71 517.21 57058.95 88888.00 2009-03-24 20:47:11.932 083 13091.58 517.09 57059.19 88888.00 2009-03-24 20:47:12.932 083 13091.58 517.46 57059.07 88888.00 2009-03-24 20:47:13.932 083 13091.32 516.72 57059.31 88888.00 2009-03-24 20:47:14.932 083 13091.58 517.21 57058.70 88888.00 2009-03-24 20:47:15.932 083 13092.23 517.46 57058.95 88888.00 2009-03-24 20:47:16.932 083 13091.71 517.46 57059.43 88888.00 2009-03-24 20:47:17.932 083 13091.71 517.09 57059.43 88888.00 2009-03-24 20:47:18.932 083 13091.19 517.46 57059.31 88888.00 2009-03-24 20:47:19.932 083 13091.71 517.09 57059.19 88888.00 2009-03-24 20:47:20.932 083 13091.32 516.97 57059.43 88888.00 2009-03-24 20:47:21.932 083 13092.36 516.72 57059.07 88888.00 2009-03-24 20:47:22.932 083 13091.71 516.72 57059.31 88888.00 2009-03-24 20:47:23.932 083 13091.97 516.59 57059.68 88888.00 2009-03-24 20:47:24.932 083 13091.84 517.21 57059.56 88888.00 2009-03-24 20:47:25.932 083 13091.58 517.59 57059.56 88888.00 2009-03-24 20:47:26.932 083 13091.32 517.09 57058.95 88888.00 2009-03-24 20:47:27.932 083 13091.71 516.59 57059.56 88888.00 2009-03-24 20:47:28.932 083 13092.10 517.46 57058.95 88888.00 2009-03-24 20:47:29.932 083 13091.71 516.84 57059.43 88888.00 2009-03-24 20:47:30.932 083 13091.19 517.34 57059.80 88888.00 2009-03-24 20:47:31.932 083 13091.58 516.72 57059.56 88888.00 2009-03-24 20:47:32.932 083 13091.19 517.46 57059.07 88888.00 2009-03-24 20:47:33.932 083 13091.06 517.34 57059.07 88888.00 2009-03-24 20:47:34.932 083 13090.54 516.10 57059.56 88888.00 2009-03-24 20:47:35.932 083 13091.45 517.09 57060.05 88888.00 2009-03-24 20:47:36.932 083 13091.06 517.09 57059.56 88888.00 2009-03-24 20:47:37.932 083 13090.54 516.84 57058.95 88888.00 2009-03-24 20:47:38.932 083 13090.67 516.84 57059.31 88888.00 2009-03-24 20:47:39.932 083 13090.41 516.97 57059.92 88888.00 2009-03-24 20:47:40.932 083 13090.80 516.72 57059.68 88888.00 2009-03-24 20:47:41.932 083 13090.80 516.97 57058.82 88888.00 2009-03-24 20:47:42.932 083 13091.19 516.97 57059.07 88888.00 2009-03-24 20:47:43.932 083 13090.67 517.09 57058.95 88888.00 2009-03-24 20:47:44.932 083 13090.41 516.47 57058.82 88888.00 2009-03-24 20:47:45.932 083 13090.93 517.34 57058.58 88888.00 2009-03-24 20:47:46.932 083 13090.80 517.34 57058.82 88888.00 2009-03-24 20:47:47.932 083 13090.54 517.59 57059.56 88888.00 2009-03-24 20:47:48.932 083 13090.28 517.09 57059.31 88888.00 2009-03-24 20:47:49.932 083 13090.28 517.21 57059.19 88888.00 2009-03-24 20:47:50.932 083 13090.02 516.72 57059.19 88888.00 2009-03-24 20:47:51.932 083 13090.54 516.84 57059.68 88888.00 2009-03-24 20:47:52.932 083 13090.80 517.96 57059.31 88888.00 2009-03-24 20:47:53.932 083 13090.28 516.97 57058.82 88888.00 2009-03-24 20:47:54.932 083 13090.28 516.47 57059.43 88888.00 2009-03-24 20:47:55.932 083 13090.28 516.97 57059.07 88888.00 2009-03-24 20:47:56.932 083 13089.89 516.59 57058.82 88888.00 2009-03-24 20:47:57.932 083 13089.38 516.84 57059.31 88888.00 2009-03-24 20:47:58.932 083 13089.50 516.35 57059.19 88888.00 2009-03-24 20:47:59.932 083 13089.76 516.97 57058.82 88888.00 2009-03-24 20:48:00.932 083 13089.89 516.72 57059.07 88888.00 2009-03-24 20:48:01.932 083 13089.25 515.97 57059.07 88888.00 2009-03-24 20:48:02.932 083 13089.25 516.22 57058.70 88888.00 2009-03-24 20:48:03.932 083 13089.25 516.84 57058.82 88888.00 2009-03-24 20:48:04.932 083 13089.12 517.34 57058.58 88888.00 2009-03-24 20:48:05.932 083 13089.50 516.97 57058.82 88888.00 2009-03-24 20:48:06.932 083 13089.50 516.84 57058.46 88888.00 2009-03-24 20:48:07.932 083 13088.86 516.97 57059.07 88888.00 2009-03-24 20:48:08.932 083 13089.63 516.59 57059.31 88888.00 2009-03-24 20:48:09.932 083 13088.86 516.84 57058.34 88888.00 2009-03-24 20:48:10.932 083 13089.12 516.84 57058.46 88888.00 2009-03-24 20:48:11.932 083 13089.12 516.47 57059.07 88888.00 2009-03-24 20:48:12.932 083 13088.86 516.35 57058.21 88888.00 2009-03-24 20:48:13.932 083 13089.50 515.85 57059.31 88888.00 2009-03-24 20:48:14.932 083 13088.86 515.97 57059.07 88888.00 2009-03-24 20:48:15.932 083 13089.25 515.85 57058.82 88888.00 2009-03-24 20:48:16.932 083 13089.12 516.59 57058.58 88888.00 2009-03-24 20:48:17.932 083 13089.38 516.59 57058.82 88888.00 2009-03-24 20:48:18.932 083 13089.38 515.97 57058.95 88888.00 2009-03-24 20:48:19.932 083 13088.86 515.85 57058.70 88888.00 2009-03-24 20:48:20.932 083 13088.73 516.47 57058.70 88888.00 2009-03-24 20:48:21.932 083 13088.21 516.35 57059.68 88888.00 2009-03-24 20:48:22.932 083 13088.73 515.85 57059.07 88888.00 2009-03-24 20:48:23.932 083 13088.08 516.10 57058.82 88888.00 2009-03-24 20:48:24.932 083 13088.47 515.23 57058.70 88888.00 2009-03-24 20:48:25.932 083 13088.73 515.97 57058.95 88888.00 2009-03-24 20:48:26.932 083 13088.08 515.97 57059.31 88888.00 2009-03-24 20:48:27.932 083 13089.12 515.97 57058.58 88888.00 2009-03-24 20:48:28.932 083 13088.86 516.22 57058.70 88888.00 2009-03-24 20:48:29.932 083 13089.12 515.85 57058.95 88888.00 2009-03-24 20:48:30.932 083 13088.21 516.47 57058.21 88888.00 2009-03-24 20:48:31.932 083 13088.86 516.35 57058.58 88888.00 2009-03-24 20:48:32.932 083 13088.47 516.22 57058.09 88888.00 2009-03-24 20:48:33.932 083 13088.73 515.85 57058.09 88888.00 2009-03-24 20:48:34.932 083 13088.60 516.10 57059.07 88888.00 2009-03-24 20:48:35.932 083 13088.60 515.60 57058.58 88888.00 2009-03-24 20:48:36.932 083 13088.60 516.10 57059.19 88888.00 2009-03-24 20:48:37.932 083 13088.47 515.97 57058.95 88888.00 2009-03-24 20:48:38.932 083 13088.08 515.60 57058.34 88888.00 2009-03-24 20:48:39.932 083 13088.34 515.73 57058.46 88888.00 2009-03-24 20:48:40.932 083 13087.69 515.73 57058.21 88888.00 2009-03-24 20:48:41.932 083 13087.43 515.85 57058.34 88888.00 2009-03-24 20:48:42.932 083 13087.56 516.97 57057.84 88888.00 2009-03-24 20:48:43.932 083 13088.47 516.22 57059.19 88888.00 2009-03-24 20:48:44.932 083 13087.56 515.73 57058.34 88888.00 2009-03-24 20:48:45.932 083 13087.43 516.35 57058.70 88888.00 2009-03-24 20:48:46.932 083 13087.95 516.35 57058.58 88888.00 2009-03-24 20:48:47.932 083 13087.30 516.84 57058.82 88888.00 2009-03-24 20:48:48.932 083 13088.21 516.47 57058.82 88888.00 2009-03-24 20:48:49.932 083 13087.17 516.10 57058.95 88888.00 2009-03-24 20:48:50.932 083 13087.82 515.85 57058.46 88888.00 2009-03-24 20:48:51.932 083 13087.95 515.97 57058.34 88888.00 2009-03-24 20:48:52.932 083 13087.69 515.36 57057.72 88888.00 2009-03-24 20:48:53.932 083 13088.08 516.47 57058.34 88888.00 2009-03-24 20:48:54.932 083 13087.69 516.22 57058.82 88888.00 2009-03-24 20:48:55.932 083 13087.30 515.60 57058.21 88888.00 2009-03-24 20:48:56.932 083 13087.17 515.60 57057.97 88888.00 2009-03-24 20:48:57.932 083 13088.08 516.22 57058.46 88888.00 2009-03-24 20:48:58.932 083 13087.95 515.85 57058.46 88888.00 2009-03-24 20:48:59.932 083 13087.17 515.48 57058.70 88888.00 2009-03-24 20:49:00.932 083 13087.69 515.60 57058.21 88888.00 2009-03-24 20:49:01.932 083 13087.69 516.10 57058.95 88888.00 2009-03-24 20:49:02.932 083 13087.95 515.97 57058.46 88888.00 2009-03-24 20:49:03.932 083 13087.69 515.97 57058.95 88888.00 2009-03-24 20:49:04.932 083 13087.95 515.60 57058.82 88888.00 2009-03-24 20:49:05.932 083 13087.95 515.97 57058.21 88888.00 2009-03-24 20:49:06.932 083 13087.69 516.22 57058.82 88888.00 2009-03-24 20:49:07.932 083 13087.56 515.85 57059.19 88888.00 2009-03-24 20:49:08.932 083 13087.82 516.22 57058.46 88888.00 2009-03-24 20:49:09.932 083 13088.08 516.10 57059.31 88888.00 2009-03-24 20:49:10.932 083 13088.21 516.10 57058.70 88888.00 2009-03-24 20:49:11.932 083 13087.56 516.47 57058.58 88888.00 2009-03-24 20:49:12.932 083 13087.95 516.10 57058.34 88888.00 2009-03-24 20:49:13.932 083 13087.04 516.22 57058.21 88888.00 2009-03-24 20:49:14.932 083 13087.82 515.97 57058.95 88888.00 2009-03-24 20:49:15.932 083 13087.56 516.47 57058.58 88888.00 2009-03-24 20:49:16.932 083 13088.34 516.72 57058.46 88888.00 2009-03-24 20:49:17.932 083 13087.56 516.97 57058.09 88888.00 2009-03-24 20:49:18.932 083 13087.43 516.59 57058.34 88888.00 2009-03-24 20:49:19.932 083 13087.43 517.09 57058.58 88888.00 2009-03-24 20:49:20.932 083 13087.43 516.97 57058.34 88888.00 2009-03-24 20:49:21.932 083 13087.17 516.72 57058.70 88888.00 2009-03-24 20:49:22.932 083 13087.95 516.59 57058.70 88888.00 2009-03-24 20:49:23.932 083 13087.43 517.34 57058.09 88888.00 2009-03-24 20:49:24.932 083 13088.08 516.59 57058.21 88888.00 2009-03-24 20:49:25.932 083 13087.04 516.97 57058.70 88888.00 2009-03-24 20:49:26.932 083 13087.30 516.84 57058.21 88888.00 2009-03-24 20:49:27.932 083 13087.95 516.59 57058.70 88888.00 2009-03-24 20:49:28.932 083 13086.78 516.47 57058.58 88888.00 2009-03-24 20:49:29.932 083 13087.82 516.97 57057.84 88888.00 2009-03-24 20:49:30.932 083 13087.56 516.59 57058.46 88888.00 2009-03-24 20:49:31.932 083 13086.91 516.22 57058.21 88888.00 2009-03-24 20:49:32.932 083 13086.91 517.09 57058.70 88888.00 2009-03-24 20:49:33.932 083 13087.43 516.72 57058.34 88888.00 2009-03-24 20:49:34.932 083 13087.69 517.21 57058.46 88888.00 2009-03-24 20:49:35.932 083 13086.78 516.72 57058.95 88888.00 2009-03-24 20:49:36.932 083 13087.04 516.47 57058.82 88888.00 2009-03-24 20:49:37.932 083 13087.17 516.72 57058.46 88888.00 2009-03-24 20:49:38.932 083 13087.69 516.10 57058.70 88888.00 2009-03-24 20:49:39.932 083 13087.17 516.72 57058.82 88888.00 2009-03-24 20:49:40.932 083 13087.04 516.84 57058.21 88888.00 2009-03-24 20:49:41.932 083 13087.17 516.84 57058.34 88888.00 2009-03-24 20:49:42.932 083 13087.17 517.09 57058.82 88888.00 2009-03-24 20:49:43.932 083 13087.69 516.72 57058.58 88888.00 2009-03-24 20:49:44.932 083 13086.65 515.97 57058.82 88888.00 2009-03-24 20:49:45.932 083 13087.30 516.35 57058.82 88888.00 2009-03-24 20:49:46.932 083 13087.17 516.84 57058.82 88888.00 2009-03-24 20:49:47.932 083 13087.95 517.21 57057.84 88888.00 2009-03-24 20:49:48.932 083 13086.78 516.84 57057.84 88888.00 2009-03-24 20:49:49.932 083 13087.04 516.35 57058.34 88888.00 2009-03-24 20:49:50.932 083 13087.43 517.09 57059.31 88888.00 2009-03-24 20:49:51.932 083 13087.69 516.84 57059.19 88888.00 2009-03-24 20:49:52.932 083 13087.04 517.09 57058.34 88888.00 2009-03-24 20:49:53.932 083 13087.30 516.97 57057.60 88888.00 2009-03-24 20:49:54.932 083 13087.30 517.09 57058.46 88888.00 2009-03-24 20:49:55.932 083 13087.82 516.72 57058.58 88888.00 2009-03-24 20:49:56.932 083 13087.30 516.59 57058.95 88888.00 2009-03-24 20:49:57.932 083 13087.43 516.97 57059.19 88888.00 2009-03-24 20:49:58.932 083 13087.69 516.35 57058.46 88888.00 2009-03-24 20:49:59.932 083 13087.04 517.34 57058.21 88888.00 2009-03-24 20:50:00.932 083 13087.43 516.47 57058.58 88888.00 2009-03-24 20:50:01.932 083 13087.04 517.21 57059.43 88888.00 2009-03-24 20:50:02.932 083 13087.17 516.22 57058.46 88888.00 2009-03-24 20:50:03.932 083 13087.04 516.59 57057.84 88888.00 2009-03-24 20:50:04.932 083 13087.04 517.21 57058.82 88888.00 2009-03-24 20:50:05.932 083 13086.65 516.97 57058.82 88888.00 2009-03-24 20:50:06.932 083 13087.69 517.21 57058.95 88888.00 2009-03-24 20:50:07.932 083 13086.78 516.84 57058.34 88888.00 2009-03-24 20:50:08.932 083 13087.82 516.47 57058.70 88888.00 2009-03-24 20:50:09.932 083 13087.17 516.10 57058.34 88888.00 2009-03-24 20:50:10.932 083 13087.30 516.97 57059.07 88888.00 2009-03-24 20:50:11.932 083 13086.78 516.97 57058.58 88888.00 2009-03-24 20:50:12.932 083 13087.43 516.97 57058.46 88888.00 2009-03-24 20:50:13.932 083 13087.43 517.34 57058.58 88888.00 2009-03-24 20:50:14.932 083 13087.43 517.09 57058.95 88888.00 2009-03-24 20:50:15.932 083 13087.30 517.21 57059.31 88888.00 2009-03-24 20:50:16.932 083 13087.69 516.59 57058.95 88888.00 2009-03-24 20:50:17.932 083 13087.30 516.84 57059.43 88888.00 2009-03-24 20:50:18.932 083 13087.17 517.46 57058.34 88888.00 2009-03-24 20:50:19.932 083 13087.95 516.97 57058.58 88888.00 2009-03-24 20:50:20.932 083 13088.21 516.84 57058.70 88888.00 2009-03-24 20:50:21.932 083 13087.43 517.46 57058.21 88888.00 2009-03-24 20:50:22.932 083 13087.82 516.59 57058.09 88888.00 2009-03-24 20:50:23.932 083 13087.95 516.47 57059.31 88888.00 2009-03-24 20:50:24.932 083 13088.21 517.34 57058.09 88888.00 2009-03-24 20:50:25.932 083 13088.08 516.97 57058.46 88888.00 2009-03-24 20:50:26.932 083 13088.08 516.72 57058.70 88888.00 2009-03-24 20:50:27.932 083 13087.95 517.71 57058.70 88888.00 2009-03-24 20:50:28.932 083 13087.69 516.72 57058.34 88888.00 2009-03-24 20:50:29.932 083 13087.56 516.97 57058.34 88888.00 2009-03-24 20:50:30.932 083 13087.82 516.97 57058.58 88888.00 2009-03-24 20:50:31.932 083 13088.21 516.84 57058.95 88888.00 2009-03-24 20:50:32.932 083 13087.56 516.97 57059.19 88888.00 2009-03-24 20:50:33.932 083 13088.21 516.35 57058.70 88888.00 2009-03-24 20:50:34.932 083 13088.47 517.46 57058.34 88888.00 2009-03-24 20:50:35.932 083 13087.69 516.72 57059.31 88888.00 2009-03-24 20:50:36.932 083 13088.08 516.47 57058.82 88888.00 2009-03-24 20:50:37.932 083 13087.69 516.35 57058.34 88888.00 2009-03-24 20:50:38.932 083 13087.69 517.21 57058.70 88888.00 2009-03-24 20:50:39.932 083 13087.95 516.59 57059.07 88888.00 2009-03-24 20:50:40.932 083 13087.56 516.97 57059.31 88888.00 2009-03-24 20:50:41.932 083 13087.30 517.21 57058.70 88888.00 2009-03-24 20:50:42.932 083 13087.56 517.71 57058.58 88888.00 2009-03-24 20:50:43.932 083 13088.08 517.46 57058.95 88888.00 2009-03-24 20:50:44.932 083 13088.08 517.96 57058.82 88888.00 2009-03-24 20:50:45.932 083 13087.69 517.83 57058.95 88888.00 2009-03-24 20:50:46.932 083 13087.69 517.71 57058.82 88888.00 2009-03-24 20:50:47.932 083 13087.82 517.46 57058.82 88888.00 2009-03-24 20:50:48.932 083 13087.56 518.20 57058.95 88888.00 2009-03-24 20:50:49.932 083 13087.43 518.33 57059.19 88888.00 2009-03-24 20:50:50.932 083 13087.30 518.08 57058.95 88888.00 2009-03-24 20:50:51.932 083 13087.30 518.08 57058.82 88888.00 2009-03-24 20:50:52.932 083 13087.17 518.08 57059.07 88888.00 2009-03-24 20:50:53.932 083 13087.17 518.45 57058.95 88888.00 2009-03-24 20:50:54.932 083 13087.04 517.71 57058.46 88888.00 2009-03-24 20:50:55.932 083 13087.30 517.71 57058.58 88888.00 2009-03-24 20:50:56.932 083 13086.13 517.59 57058.70 88888.00 2009-03-24 20:50:57.932 083 13087.04 517.83 57058.34 88888.00 2009-03-24 20:50:58.932 083 13086.91 518.33 57058.82 88888.00 2009-03-24 20:50:59.932 083 13087.43 518.08 57058.46 88888.00 2009-03-24 20:51:00.932 083 13087.04 517.83 57058.58 88888.00 2009-03-24 20:51:01.932 083 13086.78 517.96 57059.19 88888.00 2009-03-24 20:51:02.932 083 13086.52 517.59 57059.07 88888.00 2009-03-24 20:51:03.932 083 13086.39 517.83 57058.82 88888.00 2009-03-24 20:51:04.932 083 13086.78 517.59 57058.82 88888.00 2009-03-24 20:51:05.932 083 13086.52 517.71 57059.19 88888.00 2009-03-24 20:51:06.932 083 13086.26 517.21 57058.58 88888.00 2009-03-24 20:51:07.932 083 13086.65 518.08 57058.34 88888.00 2009-03-24 20:51:08.932 083 13086.78 518.45 57058.82 88888.00 2009-03-24 20:51:09.932 083 13086.91 517.96 57058.46 88888.00 2009-03-24 20:51:10.932 083 13086.65 517.59 57058.82 88888.00 2009-03-24 20:51:11.932 083 13086.26 517.96 57059.19 88888.00 2009-03-24 20:51:12.932 083 13086.26 517.21 57058.58 88888.00 2009-03-24 20:51:13.932 083 13086.26 517.71 57058.58 88888.00 2009-03-24 20:51:14.932 083 13086.65 517.59 57058.70 88888.00 2009-03-24 20:51:15.932 083 13086.39 517.21 57058.95 88888.00 2009-03-24 20:51:16.932 083 13087.30 517.83 57058.58 88888.00 2009-03-24 20:51:17.932 083 13085.87 517.96 57059.31 88888.00 2009-03-24 20:51:18.932 083 13086.91 517.71 57058.70 88888.00 2009-03-24 20:51:19.932 083 13086.39 517.83 57058.34 88888.00 2009-03-24 20:51:20.932 083 13086.00 518.58 57058.70 88888.00 2009-03-24 20:51:21.932 083 13086.52 517.83 57058.46 88888.00 2009-03-24 20:51:22.932 083 13085.61 517.83 57058.34 88888.00 2009-03-24 20:51:23.932 083 13086.00 517.21 57058.46 88888.00 2009-03-24 20:51:24.932 083 13085.61 517.46 57058.09 88888.00 2009-03-24 20:51:25.932 083 13086.00 517.83 57057.36 88888.00 2009-03-24 20:51:26.932 083 13085.61 517.71 57057.23 88888.00 2009-03-24 20:51:27.932 083 13085.09 517.71 57058.46 88888.00 2009-03-24 20:51:28.932 083 13086.13 517.71 57057.97 88888.00 2009-03-24 20:51:29.932 083 13085.22 517.46 57057.97 88888.00 2009-03-24 20:51:30.932 083 13085.09 517.71 57058.46 88888.00 2009-03-24 20:51:31.932 083 13085.61 517.46 57057.36 88888.00 2009-03-24 20:51:32.932 083 13084.96 517.21 57058.34 88888.00 2009-03-24 20:51:33.932 083 13085.35 517.59 57057.97 88888.00 2009-03-24 20:51:34.932 083 13084.70 517.96 57058.34 88888.00 2009-03-24 20:51:35.932 083 13084.70 516.59 57058.21 88888.00 2009-03-24 20:51:36.932 083 13085.22 517.46 57058.34 88888.00 2009-03-24 20:51:37.932 083 13084.44 517.83 57057.36 88888.00 2009-03-24 20:51:38.932 083 13084.18 518.20 57057.36 88888.00 2009-03-24 20:51:39.932 083 13084.57 517.34 57057.72 88888.00 2009-03-24 20:51:40.932 083 13084.44 518.08 57057.60 88888.00 2009-03-24 20:51:41.932 083 13084.96 517.83 57057.60 88888.00 2009-03-24 20:51:42.932 083 13084.96 517.96 57057.23 88888.00 2009-03-24 20:51:43.932 083 13084.44 518.58 57058.21 88888.00 2009-03-24 20:51:44.932 083 13084.96 517.46 57058.09 88888.00 2009-03-24 20:51:45.932 083 13084.83 518.08 57057.48 88888.00 2009-03-24 20:51:46.932 083 13084.70 518.08 57057.72 88888.00 2009-03-24 20:51:47.932 083 13084.44 518.45 57057.36 88888.00 2009-03-24 20:51:48.932 083 13084.57 518.58 57057.97 88888.00 2009-03-24 20:51:49.932 083 13084.18 518.45 57057.84 88888.00 2009-03-24 20:51:50.932 083 13084.44 517.59 57057.84 88888.00 2009-03-24 20:51:51.932 083 13084.31 518.70 57057.72 88888.00 2009-03-24 20:51:52.932 083 13084.05 518.20 57057.48 88888.00 2009-03-24 20:51:53.932 083 13083.53 517.71 57057.60 88888.00 2009-03-24 20:51:54.932 083 13084.05 518.33 57057.60 88888.00 2009-03-24 20:51:55.932 083 13083.40 517.46 57057.84 88888.00 2009-03-24 20:51:56.932 083 13083.66 517.96 57057.97 88888.00 2009-03-24 20:51:57.932 083 13083.01 517.83 57057.84 88888.00 2009-03-24 20:51:58.932 083 13082.36 517.71 57057.36 88888.00 2009-03-24 20:51:59.932 083 13082.88 518.20 57057.23 88888.00 2009-03-24 20:52:00.932 083 13082.23 517.59 57057.84 88888.00 2009-03-24 20:52:01.932 083 13082.49 517.96 57057.72 88888.00 2009-03-24 20:52:02.932 083 13082.36 517.71 57057.60 88888.00 2009-03-24 20:52:03.932 083 13082.75 517.09 57057.84 88888.00 2009-03-24 20:52:04.932 083 13081.45 517.46 57056.99 88888.00 2009-03-24 20:52:05.932 083 13082.23 517.96 57056.75 88888.00 2009-03-24 20:52:06.932 083 13082.10 517.83 57057.72 88888.00 2009-03-24 20:52:07.932 083 13082.10 517.59 57056.38 88888.00 2009-03-24 20:52:08.932 083 13081.32 518.33 57057.11 88888.00 2009-03-24 20:52:09.932 083 13081.58 518.45 57056.75 88888.00 2009-03-24 20:52:10.932 083 13081.19 518.20 57057.23 88888.00 2009-03-24 20:52:11.932 083 13081.71 517.96 57057.23 88888.00 2009-03-24 20:52:12.932 083 13081.58 517.96 57056.50 88888.00 2009-03-24 20:52:13.932 083 13081.58 517.83 57056.50 88888.00 2009-03-24 20:52:14.932 083 13081.84 518.33 57056.75 88888.00 2009-03-24 20:52:15.932 083 13081.84 517.71 57056.50 88888.00 2009-03-24 20:52:16.932 083 13081.97 518.33 57056.62 88888.00 2009-03-24 20:52:17.932 083 13081.97 518.45 57056.50 88888.00 2009-03-24 20:52:18.932 083 13082.23 517.96 57056.62 88888.00 2009-03-24 20:52:19.932 083 13081.71 517.96 57056.50 88888.00 2009-03-24 20:52:20.932 083 13081.06 518.33 57056.62 88888.00 2009-03-24 20:52:21.932 083 13081.32 517.71 57056.38 88888.00 2009-03-24 20:52:22.932 083 13081.32 517.21 57056.62 88888.00 2009-03-24 20:52:23.932 083 13081.58 517.34 57056.62 88888.00 2009-03-24 20:52:24.932 083 13081.19 516.84 57056.38 88888.00 2009-03-24 20:52:25.932 083 13082.10 516.84 57056.50 88888.00 2009-03-24 20:52:26.932 083 13080.67 517.21 57056.25 88888.00 2009-03-24 20:52:27.932 083 13080.15 517.46 57056.38 88888.00 2009-03-24 20:52:28.932 083 13080.41 516.84 57057.23 88888.00 2009-03-24 20:52:29.932 083 13080.54 516.97 57056.50 88888.00 2009-03-24 20:52:30.932 083 13080.54 516.97 57056.50 88888.00 2009-03-24 20:52:31.932 083 13080.54 516.22 57056.75 88888.00 2009-03-24 20:52:32.932 083 13080.02 517.34 57056.75 88888.00 2009-03-24 20:52:33.932 083 13080.41 516.84 57055.77 88888.00 2009-03-24 20:52:34.932 083 13079.89 516.72 57056.38 88888.00 2009-03-24 20:52:35.932 083 13080.67 517.46 57056.13 88888.00 2009-03-24 20:52:36.932 083 13079.76 517.46 57056.75 88888.00 2009-03-24 20:52:37.932 083 13080.02 516.97 57056.62 88888.00 2009-03-24 20:52:38.932 083 13080.41 517.71 57055.77 88888.00 2009-03-24 20:52:39.932 083 13080.41 517.34 57055.89 88888.00 2009-03-24 20:52:40.932 083 13080.15 516.72 57056.38 88888.00 2009-03-24 20:52:41.932 083 13079.63 516.97 57056.13 88888.00 2009-03-24 20:52:42.932 083 13080.41 517.59 57056.50 88888.00 2009-03-24 20:52:43.932 083 13080.28 516.84 57055.89 88888.00 2009-03-24 20:52:44.932 083 13079.63 517.21 57056.62 88888.00 2009-03-24 20:52:45.932 083 13080.41 517.59 57056.62 88888.00 2009-03-24 20:52:46.932 083 13080.41 517.34 57056.01 88888.00 2009-03-24 20:52:47.932 083 13079.89 517.21 57055.77 88888.00 2009-03-24 20:52:48.932 083 13080.41 517.34 57056.38 88888.00 2009-03-24 20:52:49.932 083 13080.28 517.09 57056.38 88888.00 2009-03-24 20:52:50.932 083 13080.15 516.97 57056.01 88888.00 2009-03-24 20:52:51.932 083 13079.63 516.84 57055.89 88888.00 2009-03-24 20:52:52.932 083 13079.89 516.84 57056.38 88888.00 2009-03-24 20:52:53.932 083 13080.02 517.21 57056.38 88888.00 2009-03-24 20:52:54.932 083 13080.02 516.72 57056.13 88888.00 2009-03-24 20:52:55.932 083 13080.54 516.97 57055.77 88888.00 2009-03-24 20:52:56.932 083 13079.76 517.21 57056.13 88888.00 2009-03-24 20:52:57.932 083 13079.76 516.97 57056.01 88888.00 2009-03-24 20:52:58.932 083 13080.41 517.46 57055.77 88888.00 2009-03-24 20:52:59.932 083 13079.63 516.84 57055.64 88888.00 2009-03-24 20:53:00.932 083 13079.76 516.84 57055.77 88888.00 2009-03-24 20:53:01.932 083 13080.15 517.46 57056.87 88888.00 2009-03-24 20:53:02.932 083 13080.28 517.46 57055.77 88888.00 2009-03-24 20:53:03.932 083 13079.50 517.34 57056.25 88888.00 2009-03-24 20:53:04.932 083 13078.85 517.21 57056.01 88888.00 2009-03-24 20:53:05.932 083 13078.98 517.96 57056.50 88888.00 2009-03-24 20:53:06.932 083 13078.98 517.46 57056.38 88888.00 2009-03-24 20:53:07.932 083 13079.89 517.21 57055.52 88888.00 2009-03-24 20:53:08.932 083 13079.63 518.33 57055.77 88888.00 2009-03-24 20:53:09.932 083 13079.37 517.59 57056.13 88888.00 2009-03-24 20:53:10.932 083 13079.50 517.71 57056.38 88888.00 2009-03-24 20:53:11.932 083 13079.63 518.08 57056.01 88888.00 2009-03-24 20:53:12.932 083 13078.98 518.45 57056.25 88888.00 2009-03-24 20:53:13.932 083 13079.37 517.83 57055.77 88888.00 2009-03-24 20:53:14.932 083 13079.50 517.21 57056.01 88888.00 2009-03-24 20:53:15.932 083 13079.24 518.33 57055.52 88888.00 2009-03-24 20:53:16.932 083 13079.24 518.33 57055.77 88888.00 2009-03-24 20:53:17.932 083 13079.37 518.20 57055.77 88888.00 2009-03-24 20:53:18.932 083 13079.76 517.96 57055.64 88888.00 2009-03-24 20:53:19.932 083 13079.11 517.96 57055.77 88888.00 2009-03-24 20:53:20.932 083 13079.11 518.45 57055.52 88888.00 2009-03-24 20:53:21.932 083 13079.11 518.08 57055.16 88888.00 2009-03-24 20:53:22.932 083 13079.37 518.20 57055.77 88888.00 2009-03-24 20:53:23.932 083 13079.24 518.08 57055.64 88888.00 2009-03-24 20:53:24.932 083 13079.50 517.71 57055.77 88888.00 2009-03-24 20:53:25.932 083 13078.85 518.20 57055.64 88888.00 2009-03-24 20:53:26.932 083 13079.11 517.59 57055.64 88888.00 2009-03-24 20:53:27.932 083 13078.85 517.21 57055.40 88888.00 2009-03-24 20:53:28.932 083 13079.24 517.71 57055.03 88888.00 2009-03-24 20:53:29.932 083 13079.11 517.83 57055.28 88888.00 2009-03-24 20:53:30.932 083 13078.20 518.08 57055.40 88888.00 2009-03-24 20:53:31.932 083 13078.98 517.96 57055.89 88888.00 2009-03-24 20:53:32.932 083 13078.85 517.96 57055.03 88888.00 2009-03-24 20:53:33.932 083 13078.46 517.21 57054.67 88888.00 2009-03-24 20:53:34.932 083 13078.33 517.96 57055.64 88888.00 2009-03-24 20:53:35.932 083 13078.85 517.59 57055.16 88888.00 2009-03-24 20:53:36.932 083 13078.07 517.96 57055.28 88888.00 2009-03-24 20:53:37.932 083 13078.85 517.21 57055.77 88888.00 2009-03-24 20:53:38.932 083 13078.46 517.34 57054.91 88888.00 2009-03-24 20:53:39.932 083 13078.59 518.08 57055.40 88888.00 2009-03-24 20:53:40.932 083 13078.33 517.83 57055.16 88888.00 2009-03-24 20:53:41.932 083 13077.68 517.83 57054.79 88888.00 2009-03-24 20:53:42.932 083 13077.94 517.71 57055.28 88888.00 2009-03-24 20:53:43.932 083 13078.33 517.83 57055.16 88888.00 2009-03-24 20:53:44.932 083 13078.33 517.83 57054.79 88888.00 2009-03-24 20:53:45.932 083 13077.03 517.83 57055.28 88888.00 2009-03-24 20:53:46.932 083 13077.55 517.83 57054.91 88888.00 2009-03-24 20:53:47.932 083 13078.33 517.09 57055.03 88888.00 2009-03-24 20:53:48.932 083 13077.94 518.33 57055.03 88888.00 2009-03-24 20:53:49.932 083 13077.42 518.20 57055.16 88888.00 2009-03-24 20:53:50.932 083 13077.68 517.83 57054.67 88888.00 2009-03-24 20:53:51.932 083 13077.81 518.20 57054.30 88888.00 2009-03-24 20:53:52.932 083 13077.29 518.58 57054.18 88888.00 2009-03-24 20:53:53.932 083 13077.55 517.83 57055.40 88888.00 2009-03-24 20:53:54.932 083 13077.03 518.20 57054.30 88888.00 2009-03-24 20:53:55.932 083 13077.94 518.82 57054.18 88888.00 2009-03-24 20:53:56.932 083 13077.16 518.33 57054.30 88888.00 2009-03-24 20:53:57.932 083 13077.81 518.70 57054.79 88888.00 2009-03-24 20:53:58.932 083 13078.07 518.95 57054.54 88888.00 2009-03-24 20:53:59.932 083 13077.29 519.32 57054.54 88888.00 2009-03-24 20:54:00.932 083 13077.55 519.07 57054.42 88888.00 2009-03-24 20:54:01.932 083 13077.81 519.20 57054.79 88888.00 2009-03-24 20:54:02.932 083 13077.55 519.32 57054.30 88888.00 2009-03-24 20:54:03.932 083 13076.90 518.82 57054.42 88888.00 2009-03-24 20:54:04.932 083 13076.77 518.45 57054.42 88888.00 2009-03-24 20:54:05.932 083 13077.29 519.20 57054.18 88888.00 2009-03-24 20:54:06.932 083 13077.42 518.82 57054.91 88888.00 2009-03-24 20:54:07.932 083 13077.55 519.20 57054.05 88888.00 2009-03-24 20:54:08.932 083 13077.68 519.07 57053.69 88888.00 2009-03-24 20:54:09.932 083 13076.90 518.45 57054.79 88888.00 2009-03-24 20:54:10.932 083 13076.51 518.45 57054.05 88888.00 2009-03-24 20:54:11.932 083 13076.77 518.58 57054.54 88888.00 2009-03-24 20:54:12.932 083 13076.64 519.07 57054.30 88888.00 2009-03-24 20:54:13.932 083 13077.03 518.45 57053.81 88888.00 2009-03-24 20:54:14.932 083 13076.25 518.20 57053.69 88888.00 2009-03-24 20:54:15.932 083 13076.25 517.46 57054.05 88888.00 2009-03-24 20:54:16.932 083 13077.03 518.58 57054.18 88888.00 2009-03-24 20:54:17.932 083 13077.03 518.70 57053.93 88888.00 2009-03-24 20:54:18.932 083 13076.77 518.20 57054.54 88888.00 2009-03-24 20:54:19.932 083 13077.03 518.45 57053.81 88888.00 2009-03-24 20:54:20.932 083 13076.77 517.96 57053.81 88888.00 2009-03-24 20:54:21.932 083 13076.51 518.45 57053.81 88888.00 2009-03-24 20:54:22.932 083 13076.25 518.33 57054.30 88888.00 2009-03-24 20:54:23.932 083 13076.64 517.83 57053.93 88888.00 2009-03-24 20:54:24.932 083 13076.90 518.45 57053.93 88888.00 2009-03-24 20:54:25.932 083 13076.90 518.33 57053.81 88888.00 2009-03-24 20:54:26.932 083 13076.64 518.70 57054.18 88888.00 2009-03-24 20:54:27.932 083 13076.77 518.45 57054.05 88888.00 2009-03-24 20:54:28.932 083 13077.29 519.32 57053.93 88888.00 2009-03-24 20:54:29.932 083 13076.12 517.83 57053.81 88888.00 2009-03-24 20:54:30.932 083 13076.77 518.45 57053.57 88888.00 2009-03-24 20:54:31.932 083 13076.25 517.83 57053.81 88888.00 2009-03-24 20:54:32.932 083 13076.25 519.07 57053.69 88888.00 2009-03-24 20:54:33.932 083 13076.64 519.07 57053.32 88888.00 2009-03-24 20:54:34.932 083 13075.99 518.20 57053.20 88888.00 2009-03-24 20:54:35.932 083 13075.73 518.45 57053.69 88888.00 2009-03-24 20:54:36.932 083 13075.99 518.33 57053.93 88888.00 2009-03-24 20:54:37.932 083 13076.90 518.20 57053.57 88888.00 2009-03-24 20:54:38.932 083 13076.12 518.45 57054.30 88888.00 2009-03-24 20:54:39.932 083 13076.12 518.45 57053.93 88888.00 2009-03-24 20:54:40.932 083 13075.99 518.20 57053.69 88888.00 2009-03-24 20:54:41.932 083 13075.86 518.82 57053.69 88888.00 2009-03-24 20:54:42.932 083 13075.99 518.95 57053.81 88888.00 2009-03-24 20:54:43.932 083 13075.60 518.45 57053.69 88888.00 2009-03-24 20:54:44.932 083 13075.60 518.20 57054.18 88888.00 2009-03-24 20:54:45.932 083 13076.12 518.82 57053.93 88888.00 2009-03-24 20:54:46.932 083 13075.34 518.70 57053.69 88888.00 2009-03-24 20:54:47.932 083 13075.60 518.20 57053.20 88888.00 2009-03-24 20:54:48.932 083 13076.12 518.20 57054.05 88888.00 2009-03-24 20:54:49.932 083 13075.99 518.20 57053.93 88888.00 2009-03-24 20:54:50.932 083 13076.25 519.20 57053.93 88888.00 2009-03-24 20:54:51.932 083 13076.25 518.08 57053.69 88888.00 2009-03-24 20:54:52.932 083 13075.99 518.82 57053.69 88888.00 2009-03-24 20:54:53.932 083 13076.12 519.32 57053.81 88888.00 2009-03-24 20:54:54.932 083 13076.25 518.58 57054.05 88888.00 2009-03-24 20:54:55.932 083 13076.12 518.70 57053.81 88888.00 2009-03-24 20:54:56.932 083 13076.64 519.07 57054.30 88888.00 2009-03-24 20:54:57.932 083 13076.38 518.33 57053.69 88888.00 2009-03-24 20:54:58.932 083 13076.77 518.95 57053.81 88888.00 2009-03-24 20:54:59.932 083 13076.25 518.70 57053.45 88888.00 2009-03-24 20:55:00.932 083 13075.86 518.70 57054.18 88888.00 2009-03-24 20:55:01.932 083 13075.86 518.58 57053.57 88888.00 2009-03-24 20:55:02.932 083 13076.25 518.95 57053.93 88888.00 2009-03-24 20:55:03.932 083 13076.38 518.08 57053.45 88888.00 2009-03-24 20:55:04.932 083 13076.90 518.20 57053.08 88888.00 2009-03-24 20:55:05.932 083 13076.12 517.96 57053.93 88888.00 2009-03-24 20:55:06.932 083 13076.64 518.08 57053.81 88888.00 2009-03-24 20:55:07.932 083 13076.77 518.08 57053.69 88888.00 2009-03-24 20:55:08.932 083 13075.34 518.45 57053.93 88888.00 2009-03-24 20:55:09.932 083 13075.99 518.08 57053.32 88888.00 2009-03-24 20:55:10.932 083 13076.12 518.70 57053.81 88888.00 2009-03-24 20:55:11.932 083 13076.64 518.45 57053.93 88888.00 2009-03-24 20:55:12.932 083 13076.90 518.20 57054.05 88888.00 2009-03-24 20:55:13.932 083 13076.38 518.33 57053.81 88888.00 2009-03-24 20:55:14.932 083 13075.86 518.08 57053.69 88888.00 2009-03-24 20:55:15.932 083 13076.12 518.58 57053.57 88888.00 2009-03-24 20:55:16.932 083 13076.38 518.45 57054.30 88888.00 2009-03-24 20:55:17.932 083 13076.38 517.34 57054.05 88888.00 2009-03-24 20:55:18.932 083 13076.25 518.20 57054.30 88888.00 2009-03-24 20:55:19.932 083 13076.12 518.33 57054.18 88888.00 2009-03-24 20:55:20.932 083 13076.25 518.45 57053.45 88888.00 2009-03-24 20:55:21.932 083 13076.25 518.20 57054.18 88888.00 2009-03-24 20:55:22.932 083 13076.51 518.82 57053.57 88888.00 2009-03-24 20:55:23.932 083 13076.38 518.95 57054.18 88888.00 2009-03-24 20:55:24.932 083 13076.38 518.20 57054.54 88888.00 2009-03-24 20:55:25.932 083 13076.77 518.45 57053.81 88888.00 2009-03-24 20:55:26.932 083 13076.38 518.45 57054.05 88888.00 2009-03-24 20:55:27.932 083 13076.64 518.95 57054.05 88888.00 2009-03-24 20:55:28.932 083 13076.90 519.20 57054.54 88888.00 2009-03-24 20:55:29.932 083 13076.77 518.33 57053.81 88888.00 2009-03-24 20:55:30.932 083 13076.38 518.70 57053.81 88888.00 2009-03-24 20:55:31.932 083 13077.42 517.83 57054.18 88888.00 2009-03-24 20:55:32.932 083 13076.64 518.33 57054.67 88888.00 2009-03-24 20:55:33.932 083 13076.64 518.45 57053.57 88888.00 2009-03-24 20:55:34.932 083 13076.77 518.58 57053.45 88888.00 2009-03-24 20:55:35.932 083 13077.03 518.20 57054.67 88888.00 2009-03-24 20:55:36.932 083 13077.03 518.20 57053.69 88888.00 2009-03-24 20:55:37.932 083 13076.90 517.96 57053.69 88888.00 2009-03-24 20:55:38.932 083 13077.03 517.71 57054.30 88888.00 2009-03-24 20:55:39.932 083 13077.03 518.58 57053.81 88888.00 2009-03-24 20:55:40.932 083 13077.94 518.20 57053.69 88888.00 2009-03-24 20:55:41.932 083 13076.51 518.33 57054.67 88888.00 2009-03-24 20:55:42.932 083 13077.29 517.59 57054.91 88888.00 2009-03-24 20:55:43.932 083 13077.29 518.20 57054.79 88888.00 2009-03-24 20:55:44.932 083 13077.29 518.33 57054.18 88888.00 2009-03-24 20:55:45.932 083 13077.81 518.45 57053.57 88888.00 2009-03-24 20:55:46.932 083 13076.64 518.82 57053.81 88888.00 2009-03-24 20:55:47.932 083 13077.29 518.70 57054.18 88888.00 2009-03-24 20:55:48.932 083 13077.16 518.20 57054.05 88888.00 2009-03-24 20:55:49.932 083 13077.29 518.33 57054.18 88888.00 2009-03-24 20:55:50.932 083 13077.55 518.45 57054.79 88888.00 2009-03-24 20:55:51.932 083 13078.20 518.70 57054.18 88888.00 2009-03-24 20:55:52.932 083 13077.68 519.20 57054.91 88888.00 2009-03-24 20:55:53.932 083 13077.68 518.33 57054.30 88888.00 2009-03-24 20:55:54.932 083 13078.07 518.20 57053.93 88888.00 2009-03-24 20:55:55.932 083 13077.29 518.82 57054.54 88888.00 2009-03-24 20:55:56.932 083 13077.94 518.45 57054.30 88888.00 2009-03-24 20:55:57.932 083 13077.68 518.82 57054.91 88888.00 2009-03-24 20:55:58.932 083 13078.07 518.82 57054.42 88888.00 2009-03-24 20:55:59.932 083 13078.07 518.33 57055.28 88888.00 2009-03-24 20:56:00.932 083 13078.07 519.07 57054.91 88888.00 2009-03-24 20:56:01.932 083 13077.68 517.96 57054.79 88888.00 2009-03-24 20:56:02.932 083 13078.72 518.70 57055.03 88888.00 2009-03-24 20:56:03.932 083 13078.59 518.45 57054.54 88888.00 2009-03-24 20:56:04.932 083 13077.94 518.70 57054.54 88888.00 2009-03-24 20:56:05.932 083 13079.37 518.58 57054.30 88888.00 2009-03-24 20:56:06.932 083 13078.72 517.96 57054.91 88888.00 2009-03-24 20:56:07.932 083 13078.33 519.32 57054.67 88888.00 2009-03-24 20:56:08.932 083 13078.20 518.70 57054.18 88888.00 2009-03-24 20:56:09.932 083 13079.37 518.45 57054.67 88888.00 2009-03-24 20:56:10.932 083 13078.72 518.70 57053.81 88888.00 2009-03-24 20:56:11.932 083 13078.72 518.95 57054.54 88888.00 2009-03-24 20:56:12.932 083 13077.94 518.70 57054.79 88888.00 2009-03-24 20:56:13.932 083 13077.81 518.45 57054.42 88888.00 2009-03-24 20:56:14.932 083 13078.72 518.58 57054.79 88888.00 2009-03-24 20:56:15.932 083 13078.59 518.82 57054.54 88888.00 2009-03-24 20:56:16.932 083 13078.33 519.07 57054.91 88888.00 2009-03-24 20:56:17.932 083 13078.59 518.70 57054.91 88888.00 2009-03-24 20:56:18.932 083 13079.11 518.33 57054.79 88888.00 2009-03-24 20:56:19.932 083 13078.85 518.95 57054.42 88888.00 2009-03-24 20:56:20.932 083 13078.59 518.70 57055.16 88888.00 2009-03-24 20:56:21.932 083 13078.85 518.95 57054.18 88888.00 2009-03-24 20:56:22.932 083 13079.11 519.20 57054.79 88888.00 2009-03-24 20:56:23.932 083 13078.85 519.20 57055.16 88888.00 2009-03-24 20:56:24.932 083 13078.59 519.44 57055.03 88888.00 2009-03-24 20:56:25.932 083 13079.63 519.81 57055.03 88888.00 2009-03-24 20:56:26.932 083 13079.24 518.82 57054.79 88888.00 2009-03-24 20:56:27.932 083 13080.15 518.82 57055.03 88888.00 2009-03-24 20:56:28.932 083 13080.02 519.81 57054.67 88888.00 2009-03-24 20:56:29.932 083 13079.37 519.32 57055.03 88888.00 2009-03-24 20:56:30.932 083 13079.50 519.44 57055.16 88888.00 2009-03-24 20:56:31.932 083 13079.89 519.69 57055.40 88888.00 2009-03-24 20:56:32.932 083 13080.02 519.20 57054.67 88888.00 2009-03-24 20:56:33.932 083 13079.76 519.20 57055.52 88888.00 2009-03-24 20:56:34.932 083 13079.63 518.95 57054.91 88888.00 2009-03-24 20:56:35.932 083 13080.28 519.32 57054.91 88888.00 2009-03-24 20:56:36.932 083 13080.15 519.20 57055.03 88888.00 2009-03-24 20:56:37.932 083 13080.80 519.07 57055.28 88888.00 2009-03-24 20:56:38.932 083 13079.89 518.95 57054.67 88888.00 2009-03-24 20:56:39.932 083 13080.41 518.45 57055.28 88888.00 2009-03-24 20:56:40.932 083 13079.89 519.07 57054.67 88888.00 2009-03-24 20:56:41.932 083 13080.02 518.45 57055.03 88888.00 2009-03-24 20:56:42.932 083 13080.02 519.57 57055.40 88888.00 2009-03-24 20:56:43.932 083 13079.89 519.20 57055.28 88888.00 2009-03-24 20:56:44.932 083 13080.28 519.32 57055.64 88888.00 2009-03-24 20:56:45.932 083 13081.06 519.07 57055.52 88888.00 2009-03-24 20:56:46.932 083 13080.15 518.58 57054.67 88888.00 2009-03-24 20:56:47.932 083 13080.67 519.07 57054.91 88888.00 2009-03-24 20:56:48.932 083 13080.02 518.58 57055.03 88888.00 2009-03-24 20:56:49.932 083 13080.41 519.44 57055.40 88888.00 2009-03-24 20:56:50.932 083 13080.67 518.45 57055.03 88888.00 2009-03-24 20:56:51.932 083 13080.80 518.58 57055.40 88888.00 2009-03-24 20:56:52.932 083 13081.32 518.82 57055.28 88888.00 2009-03-24 20:56:53.932 083 13080.28 518.70 57055.52 88888.00 2009-03-24 20:56:54.932 083 13081.32 519.07 57054.79 88888.00 2009-03-24 20:56:55.932 083 13080.80 519.07 57055.77 88888.00 2009-03-24 20:56:56.932 083 13080.93 519.32 57055.64 88888.00 2009-03-24 20:56:57.932 083 13081.45 519.20 57055.89 88888.00 2009-03-24 20:56:58.932 083 13080.93 519.32 57054.42 88888.00 2009-03-24 20:56:59.932 083 13081.19 519.69 57055.77 88888.00 2009-03-24 20:57:00.932 083 13081.71 519.44 57054.91 88888.00 2009-03-24 20:57:01.932 083 13080.41 519.44 57056.13 88888.00 2009-03-24 20:57:02.932 083 13081.71 519.07 57055.52 88888.00 2009-03-24 20:57:03.932 083 13081.19 518.70 57055.64 88888.00 2009-03-24 20:57:04.932 083 13081.19 519.07 57055.89 88888.00 2009-03-24 20:57:05.932 083 13081.58 519.32 57055.03 88888.00 2009-03-24 20:57:06.932 083 13081.58 519.07 57055.77 88888.00 2009-03-24 20:57:07.932 083 13080.93 518.95 57055.77 88888.00 2009-03-24 20:57:08.932 083 13081.32 519.32 57056.01 88888.00 2009-03-24 20:57:09.932 083 13082.23 519.44 57055.89 88888.00 2009-03-24 20:57:10.932 083 13081.71 519.07 57055.77 88888.00 2009-03-24 20:57:11.932 083 13081.71 519.20 57055.52 88888.00 2009-03-24 20:57:12.932 083 13081.97 520.19 57055.03 88888.00 2009-03-24 20:57:13.932 083 13081.58 520.06 57055.03 88888.00 2009-03-24 20:57:14.932 083 13082.49 519.32 57055.52 88888.00 2009-03-24 20:57:15.932 083 13082.10 519.44 57056.01 88888.00 2009-03-24 20:57:16.932 083 13081.71 519.20 57055.64 88888.00 2009-03-24 20:57:17.932 083 13081.71 518.95 57055.77 88888.00 2009-03-24 20:57:18.932 083 13082.36 520.06 57056.62 88888.00 2009-03-24 20:57:19.932 083 13081.97 519.32 57056.13 88888.00 2009-03-24 20:57:20.932 083 13082.10 519.94 57056.38 88888.00 2009-03-24 20:57:21.932 083 13082.10 519.20 57056.25 88888.00 2009-03-24 20:57:22.932 083 13082.10 519.44 57056.25 88888.00 2009-03-24 20:57:23.932 083 13081.58 519.07 57055.40 88888.00 2009-03-24 20:57:24.932 083 13082.36 519.69 57056.13 88888.00 2009-03-24 20:57:25.932 083 13082.49 519.57 57056.13 88888.00 2009-03-24 20:57:26.932 083 13082.49 518.82 57055.89 88888.00 2009-03-24 20:57:27.932 083 13081.58 520.06 57056.25 88888.00 2009-03-24 20:57:28.932 083 13082.23 518.82 57055.77 88888.00 2009-03-24 20:57:29.932 083 13082.62 518.58 57056.50 88888.00 2009-03-24 20:57:30.932 083 13082.23 519.07 57055.28 88888.00 2009-03-24 20:57:31.932 083 13082.62 518.95 57056.25 88888.00 2009-03-24 20:57:32.932 083 13082.75 519.32 57056.13 88888.00 2009-03-24 20:57:33.932 083 13082.36 518.70 57056.25 88888.00 2009-03-24 20:57:34.932 083 13082.10 519.32 57056.50 88888.00 2009-03-24 20:57:35.932 083 13082.23 518.82 57056.38 88888.00 2009-03-24 20:57:36.932 083 13082.49 518.95 57056.13 88888.00 2009-03-24 20:57:37.932 083 13082.75 519.20 57056.13 88888.00 2009-03-24 20:57:38.932 083 13083.27 519.44 57056.25 88888.00 2009-03-24 20:57:39.932 083 13082.88 518.33 57056.62 88888.00 2009-03-24 20:57:40.932 083 13083.27 519.44 57056.50 88888.00 2009-03-24 20:57:41.932 083 13082.75 518.95 57056.50 88888.00 2009-03-24 20:57:42.932 083 13082.49 518.82 57056.38 88888.00 2009-03-24 20:57:43.932 083 13082.49 518.58 57056.38 88888.00 2009-03-24 20:57:44.932 083 13081.71 519.20 57056.25 88888.00 2009-03-24 20:57:45.932 083 13081.97 518.82 57056.13 88888.00 2009-03-24 20:57:46.932 083 13082.49 518.95 57056.50 88888.00 2009-03-24 20:57:47.932 083 13082.36 518.58 57057.11 88888.00 2009-03-24 20:57:48.932 083 13081.97 519.44 57056.62 88888.00 2009-03-24 20:57:49.932 083 13082.49 518.95 57056.87 88888.00 2009-03-24 20:57:50.932 083 13082.75 518.45 57056.62 88888.00 2009-03-24 20:57:51.932 083 13083.01 518.95 57056.87 88888.00 2009-03-24 20:57:52.932 083 13082.49 519.44 57055.89 88888.00 2009-03-24 20:57:53.932 083 13082.36 518.70 57056.38 88888.00 2009-03-24 20:57:54.932 083 13082.36 518.58 57057.11 88888.00 2009-03-24 20:57:55.932 083 13082.62 518.70 57056.87 88888.00 2009-03-24 20:57:56.932 083 13081.45 519.20 57056.75 88888.00 2009-03-24 20:57:57.932 083 13082.23 519.44 57056.25 88888.00 2009-03-24 20:57:58.932 083 13082.23 518.95 57056.50 88888.00 2009-03-24 20:57:59.932 083 13082.23 518.95 57056.87 88888.00 2009-03-24 20:58:00.932 083 13081.84 519.32 57056.50 88888.00 2009-03-24 20:58:01.932 083 13082.10 519.20 57056.50 88888.00 2009-03-24 20:58:02.932 083 13081.97 519.69 57056.13 88888.00 2009-03-24 20:58:03.932 083 13082.23 519.57 57056.50 88888.00 2009-03-24 20:58:04.932 083 13082.36 518.82 57055.64 88888.00 2009-03-24 20:58:05.932 083 13082.10 518.82 57055.89 88888.00 2009-03-24 20:58:06.932 083 13082.49 519.81 57056.38 88888.00 2009-03-24 20:58:07.932 083 13082.23 518.58 57056.50 88888.00 2009-03-24 20:58:08.932 083 13081.97 519.32 57056.50 88888.00 2009-03-24 20:58:09.932 083 13082.49 519.32 57056.25 88888.00 2009-03-24 20:58:10.932 083 13081.71 519.07 57056.38 88888.00 2009-03-24 20:58:11.932 083 13081.84 518.82 57056.62 88888.00 2009-03-24 20:58:12.932 083 13082.23 518.95 57056.50 88888.00 2009-03-24 20:58:13.932 083 13082.62 518.58 57056.38 88888.00 2009-03-24 20:58:14.932 083 13082.75 519.57 57056.38 88888.00 2009-03-24 20:58:15.932 083 13082.36 519.20 57056.25 88888.00 2009-03-24 20:58:16.932 083 13082.36 518.70 57056.38 88888.00 2009-03-24 20:58:17.932 083 13081.84 517.71 57056.38 88888.00 2009-03-24 20:58:18.932 083 13082.49 518.82 57056.25 88888.00 2009-03-24 20:58:19.932 083 13082.75 519.07 57056.62 88888.00 2009-03-24 20:58:20.932 083 13081.97 518.33 57056.75 88888.00 2009-03-24 20:58:21.932 083 13082.49 518.33 57056.87 88888.00 2009-03-24 20:58:22.932 083 13082.36 518.58 57056.62 88888.00 2009-03-24 20:58:23.932 083 13082.23 518.45 57056.38 88888.00 2009-03-24 20:58:24.932 083 13082.49 518.20 57056.38 88888.00 2009-03-24 20:58:25.932 083 13082.88 518.45 57056.25 88888.00 2009-03-24 20:58:26.932 083 13082.75 518.33 57056.62 88888.00 2009-03-24 20:58:27.932 083 13082.10 518.95 57056.62 88888.00 2009-03-24 20:58:28.932 083 13082.49 518.95 57056.25 88888.00 2009-03-24 20:58:29.932 083 13082.75 518.95 57056.38 88888.00 2009-03-24 20:58:30.932 083 13082.49 519.07 57056.62 88888.00 2009-03-24 20:58:31.932 083 13082.88 518.82 57056.75 88888.00 2009-03-24 20:58:32.932 083 13081.97 518.95 57055.77 88888.00 2009-03-24 20:58:33.932 083 13082.62 518.82 57057.23 88888.00 2009-03-24 20:58:34.932 083 13082.49 518.82 57056.25 88888.00 2009-03-24 20:58:35.932 083 13082.75 518.33 57056.87 88888.00 2009-03-24 20:58:36.932 083 13083.01 518.58 57056.38 88888.00 2009-03-24 20:58:37.932 083 13083.01 517.96 57056.25 88888.00 2009-03-24 20:58:38.932 083 13082.49 518.82 57056.62 88888.00 2009-03-24 20:58:39.932 083 13082.88 518.45 57056.87 88888.00 2009-03-24 20:58:40.932 083 13082.23 518.45 57056.25 88888.00 2009-03-24 20:58:41.932 083 13082.23 518.70 57056.50 88888.00 2009-03-24 20:58:42.932 083 13082.49 518.58 57056.25 88888.00 2009-03-24 20:58:43.932 083 13083.01 518.82 57056.87 88888.00 2009-03-24 20:58:44.932 083 13082.36 518.82 57056.62 88888.00 2009-03-24 20:58:45.932 083 13081.97 518.45 57056.75 88888.00 2009-03-24 20:58:46.932 083 13082.49 518.33 57056.13 88888.00 2009-03-24 20:58:47.932 083 13081.71 519.32 57056.50 88888.00 2009-03-24 20:58:48.931 083 13082.10 518.58 57056.62 88888.00 2009-03-24 20:58:49.931 083 13082.23 519.07 57056.38 88888.00 2009-03-24 20:58:50.931 083 13082.10 518.45 57056.62 88888.00 2009-03-24 20:58:51.931 083 13081.71 518.95 57056.13 88888.00 2009-03-24 20:58:52.931 083 13081.32 519.07 57056.38 88888.00 2009-03-24 20:58:53.931 083 13081.97 518.70 57056.38 88888.00 2009-03-24 20:58:54.931 083 13081.19 520.06 57056.13 88888.00 2009-03-24 20:58:55.931 083 13081.58 519.32 57056.25 88888.00 2009-03-24 20:58:56.931 083 13081.58 518.95 57056.62 88888.00 2009-03-24 20:58:57.931 083 13082.49 519.32 57056.62 88888.00 2009-03-24 20:58:58.931 083 13082.10 519.69 57056.38 88888.00 2009-03-24 20:58:59.931 083 13082.10 519.69 57056.87 88888.00 2009-03-24 20:59:00.931 083 13082.36 519.07 57056.01 88888.00 2009-03-24 20:59:01.931 083 13082.23 518.95 57056.62 88888.00 2009-03-24 20:59:02.931 083 13081.97 519.07 57055.40 88888.00 2009-03-24 20:59:03.931 083 13082.49 519.69 57056.75 88888.00 2009-03-24 20:59:04.931 083 13082.75 519.44 57056.75 88888.00 2009-03-24 20:59:05.931 083 13081.97 519.20 57056.62 88888.00 2009-03-24 20:59:06.931 083 13081.71 519.44 57056.50 88888.00 2009-03-24 20:59:07.931 083 13081.84 519.20 57056.13 88888.00 2009-03-24 20:59:08.931 083 13082.23 519.44 57056.62 88888.00 2009-03-24 20:59:09.931 083 13081.58 519.94 57055.89 88888.00 2009-03-24 20:59:10.931 083 13081.97 519.20 57056.62 88888.00 2009-03-24 20:59:11.931 083 13081.71 519.32 57056.50 88888.00 2009-03-24 20:59:12.931 083 13081.32 519.44 57056.50 88888.00 2009-03-24 20:59:13.931 083 13081.71 519.20 57056.01 88888.00 2009-03-24 20:59:14.931 083 13081.97 519.20 57056.01 88888.00 2009-03-24 20:59:15.931 083 13081.97 520.19 57056.50 88888.00 2009-03-24 20:59:16.931 083 13082.49 519.32 57056.25 88888.00 2009-03-24 20:59:17.931 083 13082.49 519.69 57056.13 88888.00 2009-03-24 20:59:18.931 083 13082.10 519.69 57056.01 88888.00 2009-03-24 20:59:19.931 083 13082.10 519.81 57056.01 88888.00 2009-03-24 20:59:20.931 083 13081.45 519.44 57056.87 88888.00 2009-03-24 20:59:21.931 083 13082.10 519.20 57055.77 88888.00 2009-03-24 20:59:22.931 083 13081.58 519.07 57056.25 88888.00 2009-03-24 20:59:23.931 083 13081.71 519.94 57056.13 88888.00 2009-03-24 20:59:24.931 083 13081.71 519.20 57056.38 88888.00 2009-03-24 20:59:25.931 083 13081.45 519.20 57056.87 88888.00 2009-03-24 20:59:26.931 083 13081.45 518.58 57056.13 88888.00 2009-03-24 20:59:27.931 083 13081.32 518.95 57056.13 88888.00 2009-03-24 20:59:28.931 083 13081.58 519.20 57056.13 88888.00 2009-03-24 20:59:29.931 083 13081.58 518.95 57056.25 88888.00 2009-03-24 20:59:30.931 083 13082.10 518.82 57056.13 88888.00 2009-03-24 20:59:31.931 083 13080.67 519.32 57056.50 88888.00 2009-03-24 20:59:32.931 083 13080.93 518.82 57056.01 88888.00 2009-03-24 20:59:33.931 083 13081.58 519.07 57056.25 88888.00 2009-03-24 20:59:34.931 083 13080.54 519.07 57056.25 88888.00 2009-03-24 20:59:35.931 083 13081.32 519.44 57056.01 88888.00 2009-03-24 20:59:36.931 083 13081.45 519.44 57055.89 88888.00 2009-03-24 20:59:37.931 083 13082.10 518.70 57056.38 88888.00 2009-03-24 20:59:38.931 083 13081.06 519.57 57056.25 88888.00 2009-03-24 20:59:39.931 083 13080.02 519.20 57056.62 88888.00 2009-03-24 20:59:40.931 083 13080.54 519.44 57055.52 88888.00 2009-03-24 20:59:41.931 083 13081.06 519.44 57055.40 88888.00 2009-03-24 20:59:42.931 083 13081.06 519.32 57056.13 88888.00 2009-03-24 20:59:43.931 083 13081.06 519.57 57055.89 88888.00 2009-03-24 20:59:44.931 083 13081.19 519.07 57055.40 88888.00 2009-03-24 20:59:45.931 083 13081.19 519.69 57056.25 88888.00 2009-03-24 20:59:46.931 083 13081.06 519.57 57056.62 88888.00 2009-03-24 20:59:47.931 083 13080.54 518.95 57055.77 88888.00 2009-03-24 20:59:48.931 083 13081.19 519.20 57056.13 88888.00 2009-03-24 20:59:49.931 083 13080.54 518.95 57056.13 88888.00 2009-03-24 20:59:50.931 083 13081.19 519.57 57056.62 88888.00 2009-03-24 20:59:51.931 083 13081.45 519.44 57055.89 88888.00 2009-03-24 20:59:52.931 083 13080.54 519.32 57055.52 88888.00 2009-03-24 20:59:53.931 083 13081.19 519.32 57056.38 88888.00 2009-03-24 20:59:54.931 083 13080.67 519.32 57056.13 88888.00 2009-03-24 20:59:55.931 083 13080.54 518.58 57055.64 88888.00 2009-03-24 21:00:00.931 083 13080.15 519.32 57056.38 88888.00 2009-03-24 21:00:01.931 083 13079.89 518.95 57056.01 88888.00 2009-03-24 21:00:02.931 083 13080.93 519.20 57056.01 88888.00 2009-03-24 21:00:03.931 083 13080.54 519.32 57055.64 88888.00 2009-03-24 21:00:04.931 083 13080.54 518.95 57056.75 88888.00 2009-03-24 21:00:05.931 083 13080.54 518.70 57056.75 88888.00 2009-03-24 21:00:06.931 083 13080.28 518.95 57056.01 88888.00 2009-03-24 21:00:07.931 083 13081.06 519.57 57055.77 88888.00 2009-03-24 21:00:08.931 083 13080.41 519.20 57056.13 88888.00 2009-03-24 21:00:09.931 083 13080.80 519.07 57056.38 88888.00 2009-03-24 21:00:10.931 083 13080.80 519.44 57056.50 88888.00 2009-03-24 21:00:11.931 083 13081.19 519.20 57056.50 88888.00 2009-03-24 21:00:12.931 083 13080.93 518.20 57056.25 88888.00 2009-03-24 21:00:13.931 083 13080.28 519.81 57056.38 88888.00 2009-03-24 21:00:14.931 083 13079.89 519.20 57056.25 88888.00 2009-03-24 21:00:15.931 083 13080.15 518.20 57056.01 88888.00 2009-03-24 21:00:16.931 083 13079.76 518.95 57056.50 88888.00 2009-03-24 21:00:17.931 083 13080.28 518.95 57055.89 88888.00 2009-03-24 21:00:18.931 083 13080.41 519.07 57056.50 88888.00 2009-03-24 21:00:19.931 083 13080.41 518.95 57056.13 88888.00 2009-03-24 21:00:20.931 083 13080.02 519.44 57055.40 88888.00 2009-03-24 21:00:21.931 083 13080.15 518.70 57056.38 88888.00 2009-03-24 21:00:22.931 083 13080.28 518.82 57056.13 88888.00 2009-03-24 21:00:23.931 083 13080.67 518.82 57056.01 88888.00 2009-03-24 21:00:24.931 083 13079.89 518.33 57055.64 88888.00 2009-03-24 21:00:25.931 083 13080.02 519.20 57056.38 88888.00 2009-03-24 21:00:26.931 083 13079.50 519.07 57056.25 88888.00 2009-03-24 21:00:27.931 083 13079.89 519.07 57056.62 88888.00 2009-03-24 21:00:28.931 083 13080.15 519.07 57055.40 88888.00 2009-03-24 21:00:29.931 083 13080.67 519.69 57056.38 88888.00 2009-03-24 21:00:30.931 083 13080.54 518.70 57056.13 88888.00 2009-03-24 21:00:31.931 083 13079.89 519.32 57055.40 88888.00 2009-03-24 21:00:32.931 083 13079.37 519.32 57055.40 88888.00 2009-03-24 21:00:33.931 083 13080.15 520.06 57055.16 88888.00 2009-03-24 21:00:34.931 083 13079.63 519.69 57056.38 88888.00 2009-03-24 21:00:35.931 083 13080.02 519.20 57055.89 88888.00 2009-03-24 21:00:36.931 083 13079.63 518.95 57055.89 88888.00 2009-03-24 21:00:37.931 083 13079.37 519.69 57055.89 88888.00 2009-03-24 21:00:38.931 083 13079.63 519.69 57056.25 88888.00 2009-03-24 21:00:39.931 083 13079.76 518.95 57056.38 88888.00 2009-03-24 21:00:40.931 083 13079.50 519.57 57056.01 88888.00 2009-03-24 21:00:41.931 083 13079.24 519.57 57056.13 88888.00 2009-03-24 21:00:42.931 083 13079.76 519.81 57056.50 88888.00 2009-03-24 21:00:43.931 083 13079.63 519.69 57055.77 88888.00 2009-03-24 21:00:44.931 083 13079.63 519.81 57055.52 88888.00 2009-03-24 21:00:45.931 083 13079.89 520.06 57056.50 88888.00 2009-03-24 21:00:46.931 083 13079.63 519.20 57055.64 88888.00 2009-03-24 21:00:47.931 083 13080.54 520.19 57055.77 88888.00 2009-03-24 21:00:48.931 083 13080.15 518.95 57055.16 88888.00 2009-03-24 21:00:49.931 083 13079.63 519.69 57056.25 88888.00 2009-03-24 21:00:50.931 083 13079.63 519.44 57055.40 88888.00 2009-03-24 21:00:51.931 083 13080.15 519.20 57055.40 88888.00 2009-03-24 21:00:52.931 083 13079.11 519.81 57055.64 88888.00 2009-03-24 21:00:53.931 083 13079.76 519.32 57055.52 88888.00 2009-03-24 21:00:54.931 083 13079.63 519.07 57055.89 88888.00 2009-03-24 21:00:55.931 083 13079.76 519.57 57055.40 88888.00 2009-03-24 21:00:56.931 083 13079.76 519.57 57056.13 88888.00 2009-03-24 21:00:57.931 083 13079.24 519.07 57055.64 88888.00 2009-03-24 21:00:58.931 083 13079.50 518.82 57055.89 88888.00 2009-03-24 21:00:59.931 083 13079.76 519.57 57056.01 88888.00 2009-03-24 21:01:00.931 083 13079.11 519.07 57055.28 88888.00 2009-03-24 21:01:01.931 083 13079.63 519.44 57056.01 88888.00 2009-03-24 21:01:02.931 083 13079.63 518.95 57055.40 88888.00 2009-03-24 21:01:03.931 083 13078.98 519.20 57056.01 88888.00 2009-03-24 21:01:04.931 083 13079.24 518.82 57055.52 88888.00 2009-03-24 21:01:05.931 083 13079.63 518.95 57055.64 88888.00 2009-03-24 21:01:06.931 083 13079.63 519.57 57055.89 88888.00 2009-03-24 21:01:07.931 083 13080.15 519.07 57055.52 88888.00 2009-03-24 21:01:08.931 083 13079.11 518.70 57055.77 88888.00 2009-03-24 21:01:09.931 083 13079.50 518.95 57055.89 88888.00 2009-03-24 21:01:10.931 083 13079.24 519.20 57055.03 88888.00 2009-03-24 21:01:11.931 083 13079.63 519.32 57055.89 88888.00 2009-03-24 21:01:12.931 083 13079.63 518.82 57055.64 88888.00 2009-03-24 21:01:13.931 083 13079.37 520.06 57055.77 88888.00 2009-03-24 21:01:14.931 083 13079.50 519.44 57056.01 88888.00 2009-03-24 21:01:15.931 083 13079.50 519.44 57055.64 88888.00 2009-03-24 21:01:16.931 083 13079.37 518.82 57055.89 88888.00 2009-03-24 21:01:17.931 083 13078.59 519.57 57055.89 88888.00 2009-03-24 21:01:18.931 083 13080.28 519.57 57055.89 88888.00 2009-03-24 21:01:19.931 083 13079.63 519.57 57055.40 88888.00 2009-03-24 21:01:20.931 083 13079.76 519.94 57055.77 88888.00 2009-03-24 21:01:21.931 083 13079.89 519.81 57055.03 88888.00 2009-03-24 21:01:22.931 083 13079.37 519.44 57055.64 88888.00 2009-03-24 21:01:23.931 083 13079.76 519.57 57055.40 88888.00 2009-03-24 21:01:24.931 083 13079.76 519.44 57055.64 88888.00 2009-03-24 21:01:25.931 083 13079.24 519.57 57056.87 88888.00 2009-03-24 21:01:26.931 083 13079.37 519.07 57055.77 88888.00 2009-03-24 21:01:27.931 083 13079.89 518.82 57055.89 88888.00 2009-03-24 21:01:28.931 083 13079.89 519.44 57056.01 88888.00 2009-03-24 21:01:29.931 083 13080.41 518.95 57055.64 88888.00 2009-03-24 21:01:30.931 083 13079.24 519.32 57055.89 88888.00 2009-03-24 21:01:31.931 083 13079.24 519.44 57055.89 88888.00 2009-03-24 21:01:32.931 083 13078.85 519.69 57055.77 88888.00 2009-03-24 21:01:33.931 083 13079.24 519.57 57056.25 88888.00 2009-03-24 21:01:34.931 083 13079.63 519.69 57056.25 88888.00 2009-03-24 21:01:35.931 083 13079.11 519.20 57055.03 88888.00 2009-03-24 21:01:36.931 083 13079.63 518.95 57055.52 88888.00 2009-03-24 21:01:37.931 083 13079.24 519.20 57056.13 88888.00 2009-03-24 21:01:38.931 083 13079.89 519.44 57056.01 88888.00 2009-03-24 21:01:39.931 083 13079.11 519.07 57055.64 88888.00 2009-03-24 21:01:40.931 083 13079.76 519.07 57056.01 88888.00 2009-03-24 21:01:41.931 083 13079.50 519.81 57055.40 88888.00 2009-03-24 21:01:42.931 083 13079.37 519.07 57055.77 88888.00 2009-03-24 21:01:43.931 083 13079.63 519.32 57055.64 88888.00 2009-03-24 21:01:44.931 083 13080.15 519.32 57055.52 88888.00 2009-03-24 21:01:45.931 083 13080.02 519.81 57056.01 88888.00 2009-03-24 21:01:46.931 083 13079.76 519.44 57054.79 88888.00 2009-03-24 21:01:47.931 083 13079.37 518.82 57055.64 88888.00 2009-03-24 21:01:48.931 083 13079.63 519.81 57055.77 88888.00 2009-03-24 21:01:49.931 083 13080.02 519.20 57056.01 88888.00 2009-03-24 21:01:50.931 083 13079.11 518.20 57055.40 88888.00 2009-03-24 21:01:51.931 083 13079.37 519.07 57055.03 88888.00 2009-03-24 21:01:52.931 083 13079.37 519.07 57055.64 88888.00 2009-03-24 21:01:53.931 083 13080.02 518.70 57055.77 88888.00 2009-03-24 21:01:54.931 083 13079.89 518.20 57055.77 88888.00 2009-03-24 21:01:55.931 083 13079.37 519.32 57055.77 88888.00 2009-03-24 21:01:56.931 083 13079.63 518.82 57056.13 88888.00 2009-03-24 21:01:57.931 083 13079.76 518.33 57055.89 88888.00 2009-03-24 21:01:58.931 083 13079.11 518.82 57055.03 88888.00 2009-03-24 21:01:59.931 083 13079.11 518.58 57055.52 88888.00 2009-03-24 21:02:00.931 083 13079.89 518.58 57055.52 88888.00 2009-03-24 21:02:01.931 083 13079.37 519.32 57055.40 88888.00 2009-03-24 21:02:02.931 083 13079.89 518.82 57055.77 88888.00 2009-03-24 21:02:03.931 083 13079.50 518.95 57056.01 88888.00 2009-03-24 21:02:04.931 083 13079.63 518.45 57056.01 88888.00 2009-03-24 21:02:05.931 083 13079.37 518.45 57055.89 88888.00 2009-03-24 21:02:06.931 083 13080.28 518.95 57055.40 88888.00 2009-03-24 21:02:07.931 083 13079.89 519.07 57056.62 88888.00 2009-03-24 21:02:08.931 083 13079.63 518.82 57055.40 88888.00 2009-03-24 21:02:09.931 083 13080.15 519.57 57055.89 88888.00 2009-03-24 21:02:10.931 083 13079.76 519.07 57055.52 88888.00 2009-03-24 21:02:11.931 083 13079.37 519.07 57055.77 88888.00 2009-03-24 21:02:12.931 083 13080.28 519.44 57055.40 88888.00 2009-03-24 21:02:13.931 083 13079.50 518.82 57056.13 88888.00 2009-03-24 21:02:14.931 083 13079.63 518.82 57056.13 88888.00 2009-03-24 21:02:15.931 083 13080.15 518.58 57056.01 88888.00 2009-03-24 21:02:16.931 083 13080.28 519.07 57055.77 88888.00 2009-03-24 21:02:17.931 083 13079.76 518.95 57056.01 88888.00 2009-03-24 21:02:18.931 083 13080.02 518.20 57056.25 88888.00 2009-03-24 21:02:19.931 083 13079.50 518.95 57055.52 88888.00 2009-03-24 21:02:20.931 083 13080.15 519.20 57055.89 88888.00 2009-03-24 21:02:21.931 083 13079.63 518.95 57056.25 88888.00 2009-03-24 21:02:22.931 083 13079.89 518.08 57055.40 88888.00 2009-03-24 21:02:23.931 083 13080.41 518.70 57056.13 88888.00 2009-03-24 21:02:24.931 083 13080.93 518.70 57056.38 88888.00 2009-03-24 21:02:25.931 083 13080.15 518.45 57056.38 88888.00 2009-03-24 21:02:26.931 083 13080.15 518.45 57056.13 88888.00 2009-03-24 21:02:27.931 083 13080.41 518.58 57056.13 88888.00 2009-03-24 21:02:28.931 083 13080.15 518.33 57056.50 88888.00 2009-03-24 21:02:29.931 083 13079.76 518.20 57055.89 88888.00 2009-03-24 21:02:30.931 083 13080.54 518.70 57056.01 88888.00 2009-03-24 21:02:31.931 083 13080.15 518.08 57056.01 88888.00 2009-03-24 21:02:32.931 083 13080.15 518.45 57056.25 88888.00 2009-03-24 21:02:33.931 083 13079.63 518.20 57056.01 88888.00 2009-03-24 21:02:34.931 083 13080.67 518.33 57056.01 88888.00 2009-03-24 21:02:35.931 083 13081.19 518.70 57056.01 88888.00 2009-03-24 21:02:36.931 083 13079.89 519.07 57055.64 88888.00 2009-03-24 21:02:37.931 083 13080.28 517.71 57056.25 88888.00 2009-03-24 21:02:38.931 083 13080.28 518.08 57055.64 88888.00 2009-03-24 21:02:39.931 083 13080.41 519.32 57056.25 88888.00 2009-03-24 21:02:40.931 083 13080.41 519.20 57055.89 88888.00 2009-03-24 21:02:41.931 083 13080.28 518.95 57056.25 88888.00 2009-03-24 21:02:42.931 083 13080.80 519.57 57056.25 88888.00 2009-03-24 21:02:43.931 083 13080.28 518.08 57055.89 88888.00 2009-03-24 21:02:44.931 083 13080.41 519.69 57056.01 88888.00 2009-03-24 21:02:45.931 083 13080.41 518.95 57055.77 88888.00 2009-03-24 21:02:46.931 083 13080.93 519.07 57055.52 88888.00 2009-03-24 21:02:47.931 083 13080.80 518.58 57055.89 88888.00 2009-03-24 21:02:48.931 083 13081.32 518.82 57056.75 88888.00 2009-03-24 21:02:49.931 083 13080.41 518.70 57056.25 88888.00 2009-03-24 21:02:50.931 083 13081.19 518.82 57056.25 88888.00 2009-03-24 21:02:51.931 083 13080.54 518.82 57056.87 88888.00 2009-03-24 21:02:52.931 083 13081.19 518.33 57056.25 88888.00 2009-03-24 21:02:53.931 083 13080.54 518.33 57055.89 88888.00 2009-03-24 21:02:54.931 083 13080.67 518.70 57056.50 88888.00 2009-03-24 21:02:55.931 083 13080.80 518.45 57056.38 88888.00 2009-03-24 21:02:56.931 083 13081.19 518.70 57056.25 88888.00 2009-03-24 21:02:57.931 083 13080.93 518.33 57056.25 88888.00 2009-03-24 21:02:58.931 083 13081.06 518.45 57056.50 88888.00 2009-03-24 21:02:59.931 083 13081.32 518.95 57056.13 88888.00 2009-03-24 21:03:00.931 083 13080.80 518.08 57056.13 88888.00 2009-03-24 21:03:01.931 083 13081.06 518.45 57056.50 88888.00 2009-03-24 21:03:02.931 083 13080.54 518.45 57055.64 88888.00 2009-03-24 21:03:03.931 083 13081.45 518.45 57056.50 88888.00 2009-03-24 21:03:04.931 083 13080.67 518.95 57056.50 88888.00 2009-03-24 21:03:05.931 083 13080.80 518.82 57056.62 88888.00 2009-03-24 21:03:06.931 083 13080.80 518.45 57056.13 88888.00 2009-03-24 21:03:07.931 083 13081.32 518.33 57055.89 88888.00 2009-03-24 21:03:08.931 083 13080.93 518.70 57056.87 88888.00 2009-03-24 21:03:09.931 083 13081.45 518.82 57056.87 88888.00 2009-03-24 21:03:10.931 083 13080.93 518.20 57056.50 88888.00 2009-03-24 21:03:11.931 083 13080.93 518.45 57056.25 88888.00 2009-03-24 21:03:12.931 083 13080.93 519.07 57056.25 88888.00 2009-03-24 21:03:13.931 083 13081.19 518.95 57056.25 88888.00 2009-03-24 21:03:14.931 083 13081.06 518.58 57056.50 88888.00 2009-03-24 21:03:15.931 083 13081.45 518.20 57056.25 88888.00 2009-03-24 21:03:16.931 083 13081.58 518.70 57055.89 88888.00 2009-03-24 21:03:17.931 083 13080.41 519.07 57056.13 88888.00 2009-03-24 21:03:18.931 083 13080.67 518.58 57056.75 88888.00 2009-03-24 21:03:19.931 083 13080.67 519.32 57056.50 88888.00 2009-03-24 21:03:20.931 083 13081.06 518.58 57055.89 88888.00 2009-03-24 21:03:21.931 083 13080.54 518.33 57056.50 88888.00 2009-03-24 21:03:22.931 083 13079.89 517.96 57055.89 88888.00 2009-03-24 21:03:23.931 083 13080.54 519.07 57056.62 88888.00 2009-03-24 21:03:24.931 083 13080.67 519.07 57056.13 88888.00 2009-03-24 21:03:25.931 083 13080.67 518.95 57056.25 88888.00 2009-03-24 21:03:26.931 083 13080.02 519.07 57056.01 88888.00 2009-03-24 21:03:27.931 083 13080.02 518.58 57056.25 88888.00 2009-03-24 21:03:28.931 083 13080.54 519.07 57056.13 88888.00 2009-03-24 21:03:29.931 083 13080.93 518.95 57056.99 88888.00 2009-03-24 21:03:30.931 083 13080.93 518.82 57056.01 88888.00 2009-03-24 21:03:31.931 083 13080.28 519.07 57056.50 88888.00 2009-03-24 21:03:32.931 083 13080.15 519.32 57056.62 88888.00 2009-03-24 21:03:33.931 083 13080.54 518.82 57056.13 88888.00 2009-03-24 21:03:34.931 083 13081.58 519.44 57056.50 88888.00 2009-03-24 21:03:35.931 083 13081.19 518.95 57056.25 88888.00 2009-03-24 21:03:36.931 083 13080.80 518.58 57056.13 88888.00 2009-03-24 21:03:37.931 083 13081.32 519.07 57056.38 88888.00 2009-03-24 21:03:38.931 083 13080.80 518.33 57056.50 88888.00 2009-03-24 21:03:39.931 083 13081.32 518.82 57055.89 88888.00 2009-03-24 21:03:40.931 083 13081.19 518.70 57057.11 88888.00 2009-03-24 21:03:41.931 083 13081.19 519.32 57056.13 88888.00 2009-03-24 21:03:42.931 083 13080.41 518.33 57056.01 88888.00 2009-03-24 21:03:43.931 083 13080.93 518.58 57056.62 88888.00 2009-03-24 21:03:44.931 083 13080.80 518.82 57056.62 88888.00 2009-03-24 21:03:45.931 083 13080.54 519.44 57056.62 88888.00 2009-03-24 21:03:46.931 083 13080.54 518.70 57056.38 88888.00 2009-03-24 21:03:47.931 083 13080.67 518.95 57056.99 88888.00 2009-03-24 21:03:48.931 083 13080.28 519.20 57055.89 88888.00 2009-03-24 21:03:49.931 083 13080.15 518.95 57056.38 88888.00 2009-03-24 21:03:50.931 083 13080.15 519.32 57056.25 88888.00 2009-03-24 21:03:51.931 083 13080.67 519.32 57056.13 88888.00 2009-03-24 21:03:52.931 083 13079.89 518.95 57056.50 88888.00 2009-03-24 21:03:53.931 083 13080.41 519.44 57056.38 88888.00 2009-03-24 21:03:54.931 083 13080.67 519.57 57056.62 88888.00 2009-03-24 21:03:55.931 083 13080.67 519.57 57056.62 88888.00 2009-03-24 21:03:56.931 083 13080.41 518.95 57056.13 88888.00 2009-03-24 21:03:57.931 083 13080.28 519.07 57056.62 88888.00 2009-03-24 21:03:58.931 083 13080.54 519.07 57057.23 88888.00 2009-03-24 21:03:59.931 083 13080.80 519.81 57056.87 88888.00 2009-03-24 21:04:00.931 083 13080.54 519.20 57056.75 88888.00 2009-03-24 21:04:01.931 083 13080.67 518.95 57056.50 88888.00 2009-03-24 21:04:02.931 083 13080.41 519.07 57056.38 88888.00 2009-03-24 21:04:03.931 083 13080.80 519.69 57056.38 88888.00 2009-03-24 21:04:04.931 083 13080.02 518.95 57055.89 88888.00 2009-03-24 21:04:05.931 083 13079.76 518.82 57056.99 88888.00 2009-03-24 21:04:06.931 083 13080.15 519.07 57056.38 88888.00 2009-03-24 21:04:07.931 083 13080.41 519.32 57056.01 88888.00 2009-03-24 21:04:08.931 083 13079.89 519.20 57056.38 88888.00 2009-03-24 21:04:09.931 083 13080.54 518.82 57056.13 88888.00 2009-03-24 21:04:10.931 083 13080.67 519.20 57056.75 88888.00 2009-03-24 21:04:11.931 083 13079.89 518.95 57056.62 88888.00 2009-03-24 21:04:12.931 083 13079.89 519.44 57056.01 88888.00 2009-03-24 21:04:13.931 083 13080.54 519.07 57056.62 88888.00 2009-03-24 21:04:14.931 083 13080.41 518.82 57055.64 88888.00 2009-03-24 21:04:15.931 083 13080.15 519.57 57056.25 88888.00 2009-03-24 21:04:16.931 083 13079.76 519.81 57056.62 88888.00 2009-03-24 21:04:17.931 083 13080.02 518.95 57056.99 88888.00 2009-03-24 21:04:18.931 083 13080.67 519.69 57055.64 88888.00 2009-03-24 21:04:19.931 083 13080.02 519.69 57056.13 88888.00 2009-03-24 21:04:20.931 083 13080.15 520.06 57057.11 88888.00 2009-03-24 21:04:21.931 083 13080.28 520.06 57056.01 88888.00 2009-03-24 21:04:22.931 083 13080.54 519.32 57056.75 88888.00 2009-03-24 21:04:23.931 083 13080.41 519.44 57056.13 88888.00 2009-03-24 21:04:24.931 083 13080.67 519.81 57056.25 88888.00 2009-03-24 21:04:25.931 083 13080.02 519.32 57057.36 88888.00 2009-03-24 21:04:26.931 083 13081.06 519.44 57056.01 88888.00 2009-03-24 21:04:27.931 083 13080.15 519.57 57056.25 88888.00 2009-03-24 21:04:28.931 083 13079.89 519.32 57056.38 88888.00 2009-03-24 21:04:29.931 083 13079.76 519.44 57056.01 88888.00 2009-03-24 21:04:30.931 083 13079.76 519.44 57056.13 88888.00 2009-03-24 21:04:31.931 083 13080.15 519.69 57056.01 88888.00 2009-03-24 21:04:32.931 083 13079.63 518.95 57056.25 88888.00 2009-03-24 21:04:33.931 083 13079.50 518.58 57056.50 88888.00 2009-03-24 21:04:34.931 083 13079.76 518.82 57056.62 88888.00 2009-03-24 21:04:35.931 083 13080.15 518.95 57056.13 88888.00 2009-03-24 21:04:36.931 083 13079.76 518.82 57056.25 88888.00 2009-03-24 21:04:37.931 083 13079.89 518.70 57056.38 88888.00 2009-03-24 21:04:38.931 083 13080.02 519.07 57056.62 88888.00 2009-03-24 21:04:39.931 083 13080.41 519.32 57055.89 88888.00 2009-03-24 21:04:40.931 083 13080.28 519.07 57056.38 88888.00 2009-03-24 21:04:41.931 083 13080.54 519.57 57056.01 88888.00 2009-03-24 21:04:42.931 083 13080.67 518.95 57056.13 88888.00 2009-03-24 21:04:43.931 083 13080.54 519.07 57055.77 88888.00 2009-03-24 21:04:44.931 083 13080.80 519.57 57056.01 88888.00 2009-03-24 21:04:45.931 083 13080.54 519.57 57056.01 88888.00 2009-03-24 21:04:46.931 083 13080.28 519.57 57056.50 88888.00 2009-03-24 21:04:47.931 083 13080.28 519.81 57056.38 88888.00 2009-03-24 21:04:48.931 083 13080.28 519.44 57056.50 88888.00 2009-03-24 21:04:49.931 083 13080.93 519.69 57055.89 88888.00 2009-03-24 21:04:50.931 083 13080.28 519.20 57056.62 88888.00 2009-03-24 21:04:51.931 083 13080.02 519.94 57056.25 88888.00 2009-03-24 21:04:52.931 083 13080.54 519.20 57055.64 88888.00 2009-03-24 21:04:53.931 083 13080.54 519.20 57056.62 88888.00 2009-03-24 21:04:54.931 083 13080.67 519.32 57055.89 88888.00 2009-03-24 21:04:55.931 083 13080.15 520.06 57056.50 88888.00 2009-03-24 21:04:56.931 083 13080.41 519.44 57055.77 88888.00 2009-03-24 21:04:57.931 083 13079.76 519.69 57056.25 88888.00 2009-03-24 21:04:58.931 083 13080.80 519.07 57056.01 88888.00 2009-03-24 21:04:59.931 083 13079.89 518.95 57056.38 88888.00 2009-03-24 21:05:00.931 083 13080.02 519.20 57056.62 88888.00 2009-03-24 21:05:01.931 083 13080.67 519.44 57056.62 88888.00 2009-03-24 21:05:02.931 083 13080.02 519.94 57056.75 88888.00 2009-03-24 21:05:03.931 083 13080.28 519.07 57056.25 88888.00 2009-03-24 21:05:04.931 083 13080.54 519.57 57056.87 88888.00 2009-03-24 21:05:05.931 083 13080.93 520.06 57056.62 88888.00 2009-03-24 21:05:06.931 083 13080.41 519.94 57056.25 88888.00 2009-03-24 21:05:07.931 083 13080.54 520.31 57056.38 88888.00 2009-03-24 21:05:08.931 083 13080.67 519.44 57056.75 88888.00 2009-03-24 21:05:09.931 083 13080.67 519.94 57056.25 88888.00 2009-03-24 21:05:10.931 083 13081.06 519.94 57057.11 88888.00 2009-03-24 21:05:11.931 083 13080.67 520.06 57056.50 88888.00 2009-03-24 21:05:12.931 083 13080.02 520.06 57056.50 88888.00 2009-03-24 21:05:13.931 083 13079.63 520.56 57057.36 88888.00 2009-03-24 21:05:14.931 083 13080.80 519.94 57056.62 88888.00 2009-03-24 21:05:15.931 083 13080.28 520.19 57056.62 88888.00 2009-03-24 21:05:16.931 083 13080.41 520.43 57056.62 88888.00 2009-03-24 21:05:17.931 083 13080.28 520.19 57056.13 88888.00 2009-03-24 21:05:18.931 083 13080.54 519.69 57056.50 88888.00 2009-03-24 21:05:19.931 083 13079.89 519.94 57056.62 88888.00 2009-03-24 21:05:20.931 083 13078.85 519.94 57056.38 88888.00 2009-03-24 21:05:21.931 083 13080.15 520.31 57056.50 88888.00 2009-03-24 21:05:22.931 083 13079.76 520.06 57056.38 88888.00 2009-03-24 21:05:23.931 083 13080.28 519.57 57056.50 88888.00 2009-03-24 21:05:24.931 083 13080.28 519.69 57056.13 88888.00 2009-03-24 21:05:25.931 083 13080.02 519.44 57056.62 88888.00 2009-03-24 21:05:26.931 083 13079.76 520.31 57056.38 88888.00 2009-03-24 21:05:27.931 083 13080.02 519.81 57056.87 88888.00 2009-03-24 21:05:28.931 083 13080.93 519.81 57056.87 88888.00 2009-03-24 21:05:29.931 083 13080.41 519.57 57057.36 88888.00 2009-03-24 21:05:30.931 083 13080.41 518.95 57056.75 88888.00 2009-03-24 21:05:31.931 083 13079.89 519.94 57056.62 88888.00 2009-03-24 21:05:32.931 083 13080.41 519.57 57056.50 88888.00 2009-03-24 21:05:33.931 083 13080.41 519.57 57056.25 88888.00 2009-03-24 21:05:34.931 083 13078.98 518.82 57056.62 88888.00 2009-03-24 21:05:35.931 083 13079.50 519.32 57056.62 88888.00 2009-03-24 21:05:36.931 083 13079.50 519.44 57057.23 88888.00 2009-03-24 21:05:37.931 083 13079.24 519.20 57056.62 88888.00 2009-03-24 21:05:38.931 083 13079.37 519.81 57056.01 88888.00 2009-03-24 21:05:39.931 083 13078.85 519.57 57056.25 88888.00 2009-03-24 21:05:40.931 083 13079.24 520.06 57055.64 88888.00 2009-03-24 21:05:41.931 083 13078.98 519.69 57056.38 88888.00 2009-03-24 21:05:42.931 083 13078.98 519.94 57056.62 88888.00 2009-03-24 21:05:43.931 083 13079.37 519.69 57056.13 88888.00 2009-03-24 21:05:44.931 083 13078.98 519.81 57056.25 88888.00 2009-03-24 21:05:45.931 083 13079.11 519.69 57056.25 88888.00 2009-03-24 21:05:46.931 083 13079.11 520.31 57056.25 88888.00 2009-03-24 21:05:47.931 083 13079.37 520.06 57055.89 88888.00 2009-03-24 21:05:48.931 083 13079.76 520.43 57056.13 88888.00 2009-03-24 21:05:49.931 083 13079.24 520.81 57055.89 88888.00 2009-03-24 21:05:50.931 083 13078.98 520.56 57056.01 88888.00 2009-03-24 21:05:51.931 083 13079.63 520.93 57055.89 88888.00 2009-03-24 21:05:52.931 083 13079.50 520.68 57055.89 88888.00 2009-03-24 21:05:53.931 083 13080.15 520.68 57056.01 88888.00 2009-03-24 21:05:54.931 083 13080.02 520.68 57056.38 88888.00 2009-03-24 21:05:55.931 083 13079.50 520.68 57056.25 88888.00 2009-03-24 21:05:56.931 083 13079.63 521.18 57055.52 88888.00 2009-03-24 21:05:57.931 083 13079.50 520.56 57056.01 88888.00 2009-03-24 21:05:58.931 083 13079.24 520.56 57055.64 88888.00 2009-03-24 21:05:59.931 083 13079.89 520.56 57055.40 88888.00 2009-03-24 21:06:00.931 083 13079.76 520.06 57055.40 88888.00 2009-03-24 21:06:01.931 083 13079.24 520.06 57055.40 88888.00 2009-03-24 21:06:02.931 083 13079.63 520.06 57056.01 88888.00 2009-03-24 21:06:03.931 083 13079.37 519.81 57056.75 88888.00 2009-03-24 21:06:04.931 083 13079.24 519.69 57056.01 88888.00 2009-03-24 21:06:05.931 083 13078.59 519.69 57056.25 88888.00 2009-03-24 21:06:06.931 083 13078.59 519.69 57055.52 88888.00 2009-03-24 21:06:07.931 083 13078.72 519.57 57055.89 88888.00 2009-03-24 21:06:08.931 083 13078.20 519.20 57055.77 88888.00 2009-03-24 21:06:09.931 083 13078.46 520.06 57056.38 88888.00 2009-03-24 21:06:10.931 083 13078.46 519.94 57056.50 88888.00 2009-03-24 21:06:11.931 083 13078.85 520.06 57055.64 88888.00 2009-03-24 21:06:12.931 083 13078.85 519.81 57056.13 88888.00 2009-03-24 21:06:13.931 083 13079.24 520.81 57055.77 88888.00 2009-03-24 21:06:14.931 083 13078.20 520.31 57056.13 88888.00 2009-03-24 21:06:15.931 083 13078.59 520.81 57056.01 88888.00 2009-03-24 21:06:16.931 083 13078.59 520.43 57056.62 88888.00 2009-03-24 21:06:17.931 083 13078.72 520.31 57055.77 88888.00 2009-03-24 21:06:18.931 083 13078.72 520.93 57055.52 88888.00 2009-03-24 21:06:19.931 083 13078.59 520.56 57055.77 88888.00 2009-03-24 21:06:20.931 083 13078.59 520.56 57055.89 88888.00 2009-03-24 21:06:21.931 083 13078.98 521.05 57056.25 88888.00 2009-03-24 21:06:22.931 083 13078.98 521.18 57056.38 88888.00 2009-03-24 21:06:23.931 083 13079.89 521.42 57055.77 88888.00 2009-03-24 21:06:24.931 083 13080.28 521.80 57055.89 88888.00 2009-03-24 21:06:25.931 083 13079.76 521.55 57055.64 88888.00 2009-03-24 21:06:26.931 083 13078.46 520.81 57056.13 88888.00 2009-03-24 21:06:27.931 083 13078.98 521.67 57056.01 88888.00 2009-03-24 21:06:28.931 083 13079.11 521.80 57056.13 88888.00 2009-03-24 21:06:29.931 083 13079.63 520.68 57055.77 88888.00 2009-03-24 21:06:30.931 083 13080.02 521.92 57056.01 88888.00 2009-03-24 21:06:31.931 083 13079.63 521.30 57055.64 88888.00 2009-03-24 21:06:32.931 083 13078.85 521.18 57055.40 88888.00 2009-03-24 21:06:33.931 083 13078.59 520.93 57055.89 88888.00 2009-03-24 21:06:34.931 083 13078.98 520.56 57056.01 88888.00 2009-03-24 21:06:35.931 083 13078.72 520.93 57055.64 88888.00 2009-03-24 21:06:36.931 083 13078.72 521.05 57055.64 88888.00 2009-03-24 21:06:37.931 083 13077.55 520.31 57055.77 88888.00 2009-03-24 21:06:38.931 083 13078.07 520.68 57056.62 88888.00 2009-03-24 21:06:39.931 083 13078.46 520.81 57055.52 88888.00 2009-03-24 21:06:40.931 083 13077.81 520.93 57056.25 88888.00 2009-03-24 21:06:41.931 083 13077.94 520.81 57055.40 88888.00 2009-03-24 21:06:42.931 083 13078.07 520.93 57056.01 88888.00 2009-03-24 21:06:43.931 083 13078.20 520.93 57055.89 88888.00 2009-03-24 21:06:44.931 083 13077.29 521.67 57055.77 88888.00 2009-03-24 21:06:45.931 083 13077.42 521.30 57055.89 88888.00 2009-03-24 21:06:46.931 083 13077.29 521.42 57055.77 88888.00 2009-03-24 21:06:47.931 083 13077.68 521.42 57055.64 88888.00 2009-03-24 21:06:48.931 083 13077.81 521.55 57056.01 88888.00 2009-03-24 21:06:49.931 083 13078.20 522.04 57055.64 88888.00 2009-03-24 21:06:50.931 083 13078.07 521.05 57055.03 88888.00 2009-03-24 21:06:51.931 083 13077.94 521.18 57055.77 88888.00 2009-03-24 21:06:52.931 083 13078.20 522.17 57055.64 88888.00 2009-03-24 21:06:53.931 083 13077.81 521.80 57056.01 88888.00 2009-03-24 21:06:54.931 083 13077.94 522.17 57055.64 88888.00 2009-03-24 21:06:55.931 083 13078.20 520.81 57055.16 88888.00 2009-03-24 21:06:56.931 083 13078.20 520.93 57055.64 88888.00 2009-03-24 21:06:57.931 083 13078.46 521.05 57056.01 88888.00 2009-03-24 21:06:58.931 083 13078.46 520.93 57056.01 88888.00 2009-03-24 21:06:59.931 083 13077.81 521.18 57056.13 88888.00 2009-03-24 21:07:00.931 083 13077.94 520.43 57055.16 88888.00 2009-03-24 21:07:01.931 083 13077.81 520.56 57055.16 88888.00 2009-03-24 21:07:02.931 083 13077.55 520.68 57055.89 88888.00 2009-03-24 21:07:03.931 083 13077.03 520.81 57056.38 88888.00 2009-03-24 21:07:04.931 083 13077.29 520.68 57055.64 88888.00 2009-03-24 21:07:05.931 083 13076.77 520.68 57055.40 88888.00 2009-03-24 21:07:06.931 083 13076.77 520.43 57055.03 88888.00 2009-03-24 21:07:07.931 083 13076.64 520.56 57055.52 88888.00 2009-03-24 21:07:08.931 083 13076.64 519.94 57055.77 88888.00 2009-03-24 21:07:09.931 083 13076.90 520.06 57055.89 88888.00 2009-03-24 21:07:10.931 083 13076.51 520.93 57055.52 88888.00 2009-03-24 21:07:11.931 083 13075.99 520.68 57055.16 88888.00 2009-03-24 21:07:12.931 083 13076.90 520.43 57055.64 88888.00 2009-03-24 21:07:13.931 083 13076.12 520.81 57055.52 88888.00 2009-03-24 21:07:14.931 083 13076.51 520.81 57055.77 88888.00 2009-03-24 21:07:15.931 083 13075.99 521.18 57055.64 88888.00 2009-03-24 21:07:16.931 083 13075.99 520.81 57055.28 88888.00 2009-03-24 21:07:17.931 083 13075.73 521.05 57055.40 88888.00 2009-03-24 21:07:18.931 083 13075.86 520.56 57055.40 88888.00 2009-03-24 21:07:19.931 083 13076.25 520.81 57055.28 88888.00 2009-03-24 21:07:20.931 083 13076.51 521.05 57054.91 88888.00 2009-03-24 21:07:21.931 083 13076.90 520.68 57055.16 88888.00 2009-03-24 21:07:22.931 083 13076.25 520.81 57055.52 88888.00 2009-03-24 21:07:23.931 083 13076.77 521.05 57055.52 88888.00 2009-03-24 21:07:24.931 083 13076.12 521.55 57054.91 88888.00 2009-03-24 21:07:25.931 083 13075.73 520.56 57054.67 88888.00 2009-03-24 21:07:26.931 083 13075.86 521.05 57055.03 88888.00 2009-03-24 21:07:27.931 083 13075.60 521.05 57055.03 88888.00 2009-03-24 21:07:28.931 083 13075.47 520.68 57054.79 88888.00 2009-03-24 21:07:29.931 083 13075.73 521.05 57055.28 88888.00 2009-03-24 21:07:30.931 083 13075.99 521.18 57054.91 88888.00 2009-03-24 21:07:31.931 083 13075.86 520.31 57055.03 88888.00 2009-03-24 21:07:32.931 083 13075.34 520.93 57054.67 88888.00 2009-03-24 21:07:33.931 083 13075.60 521.30 57054.54 88888.00 2009-03-24 21:07:34.931 083 13075.47 521.05 57055.28 88888.00 2009-03-24 21:07:35.931 083 13075.34 520.68 57055.16 88888.00 2009-03-24 21:07:36.931 083 13075.08 520.93 57054.67 88888.00 2009-03-24 21:07:37.931 083 13075.86 520.68 57054.79 88888.00 2009-03-24 21:07:38.931 083 13075.08 520.19 57054.79 88888.00 2009-03-24 21:07:39.931 083 13075.60 520.31 57055.28 88888.00 2009-03-24 21:07:40.931 083 13075.08 520.43 57055.03 88888.00 2009-03-24 21:07:41.931 083 13075.34 520.43 57054.42 88888.00 2009-03-24 21:07:42.931 083 13075.99 520.56 57054.42 88888.00 2009-03-24 21:07:43.931 083 13076.25 520.56 57054.54 88888.00 2009-03-24 21:07:44.931 083 13075.47 521.05 57054.42 88888.00 2009-03-24 21:07:45.931 083 13075.08 520.81 57054.54 88888.00 2009-03-24 21:07:46.931 083 13074.95 520.68 57054.54 88888.00 2009-03-24 21:07:47.931 083 13075.34 519.69 57054.91 88888.00 2009-03-24 21:07:48.931 083 13074.95 520.43 57054.30 88888.00 2009-03-24 21:07:49.931 083 13075.73 521.80 57054.54 88888.00 2009-03-24 21:07:50.931 083 13075.21 521.05 57054.67 88888.00 2009-03-24 21:07:51.931 083 13074.69 520.68 57054.42 88888.00 2009-03-24 21:07:52.931 083 13075.60 520.56 57054.54 88888.00 2009-03-24 21:07:53.931 083 13075.08 520.93 57053.81 88888.00 2009-03-24 21:07:54.931 083 13075.60 520.68 57054.54 88888.00 2009-03-24 21:07:55.931 083 13075.47 520.93 57054.18 88888.00 2009-03-24 21:07:56.931 083 13075.47 520.81 57054.54 88888.00 2009-03-24 21:07:57.931 083 13075.08 520.56 57053.81 88888.00 2009-03-24 21:07:58.931 083 13075.34 521.30 57054.67 88888.00 2009-03-24 21:07:59.931 083 13074.82 521.05 57054.54 88888.00 2009-03-24 21:08:00.931 083 13074.95 521.18 57054.54 88888.00 2009-03-24 21:08:01.931 083 13074.82 520.56 57054.18 88888.00 2009-03-24 21:08:02.931 083 13075.21 520.68 57054.91 88888.00 2009-03-24 21:08:03.931 083 13074.95 520.68 57054.42 88888.00 2009-03-24 21:08:04.931 083 13075.08 521.30 57054.30 88888.00 2009-03-24 21:08:05.931 083 13074.43 521.05 57054.18 88888.00 2009-03-24 21:08:06.931 083 13074.82 521.18 57053.93 88888.00 2009-03-24 21:08:07.931 083 13075.08 521.18 57054.67 88888.00 2009-03-24 21:08:08.931 083 13074.95 521.55 57054.54 88888.00 2009-03-24 21:08:09.931 083 13074.56 520.19 57054.67 88888.00 2009-03-24 21:08:10.931 083 13074.30 521.05 57053.69 88888.00 2009-03-24 21:08:11.931 083 13075.21 521.05 57055.28 88888.00 2009-03-24 21:08:12.931 083 13074.17 521.30 57054.42 88888.00 2009-03-24 21:08:13.931 083 13074.95 521.55 57053.93 88888.00 2009-03-24 21:08:14.931 083 13074.82 521.05 57053.81 88888.00 2009-03-24 21:08:15.931 083 13075.73 521.42 57054.54 88888.00 2009-03-24 21:08:16.931 083 13074.43 521.67 57054.18 88888.00 2009-03-24 21:08:17.931 083 13075.34 521.80 57054.18 88888.00 2009-03-24 21:08:18.931 083 13074.43 521.30 57054.05 88888.00 2009-03-24 21:08:19.931 083 13074.95 520.68 57054.18 88888.00 2009-03-24 21:08:20.931 083 13074.82 521.30 57054.54 88888.00 2009-03-24 21:08:21.931 083 13075.34 521.55 57054.30 88888.00 2009-03-24 21:08:22.931 083 13074.56 521.30 57054.30 88888.00 2009-03-24 21:08:23.931 083 13074.43 522.42 57053.93 88888.00 2009-03-24 21:08:24.931 083 13074.56 521.80 57053.69 88888.00 2009-03-24 21:08:25.931 083 13074.30 521.30 57053.93 88888.00 2009-03-24 21:08:26.931 083 13074.69 521.42 57053.81 88888.00 2009-03-24 21:08:27.931 083 13074.82 521.18 57053.69 88888.00 2009-03-24 21:08:28.931 083 13074.56 521.42 57053.81 88888.00 2009-03-24 21:08:29.931 083 13074.17 521.55 57054.05 88888.00 2009-03-24 21:08:30.931 083 13074.82 521.18 57054.05 88888.00 2009-03-24 21:08:31.931 083 13073.78 521.30 57053.20 88888.00 2009-03-24 21:08:32.931 083 13074.43 520.68 57053.69 88888.00 2009-03-24 21:08:34.931 083 13074.30 522.17 57053.45 88888.00 2009-03-24 21:08:35.931 083 13074.30 521.18 57053.81 88888.00 2009-03-24 21:08:36.931 083 13074.17 521.92 57053.81 88888.00 2009-03-24 21:08:37.931 083 13074.17 521.30 57053.69 88888.00 2009-03-24 21:08:38.931 083 13074.30 521.42 57053.81 88888.00 2009-03-24 21:08:39.931 083 13073.91 521.80 57053.57 88888.00 2009-03-24 21:08:40.931 083 13074.43 521.18 57053.45 88888.00 2009-03-24 21:08:41.931 083 13074.04 522.42 57053.93 88888.00 2009-03-24 21:08:42.931 083 13074.56 521.80 57053.69 88888.00 2009-03-24 21:08:43.931 083 13074.43 521.30 57053.20 88888.00 2009-03-24 21:08:44.931 083 13074.43 521.42 57053.93 88888.00 2009-03-24 21:08:45.931 083 13074.30 521.80 57053.81 88888.00 2009-03-24 21:08:46.931 083 13074.04 522.04 57053.45 88888.00 2009-03-24 21:08:47.931 083 13074.69 521.92 57053.81 88888.00 2009-03-24 21:08:48.931 083 13074.43 522.17 57053.08 88888.00 2009-03-24 21:08:49.931 083 13074.30 522.04 57054.05 88888.00 2009-03-24 21:08:50.931 083 13073.91 521.67 57054.05 88888.00 2009-03-24 21:08:51.931 083 13074.30 522.17 57053.45 88888.00 2009-03-24 21:08:52.931 083 13074.43 521.80 57053.45 88888.00 2009-03-24 21:08:53.931 083 13074.56 522.04 57053.81 88888.00 2009-03-24 21:08:54.931 083 13074.69 521.80 57054.05 88888.00 2009-03-24 21:08:55.931 083 13073.78 522.17 57053.93 88888.00 2009-03-24 21:08:56.931 083 13074.43 522.29 57053.32 88888.00 2009-03-24 21:08:57.931 083 13073.91 521.92 57053.08 88888.00 2009-03-24 21:08:58.931 083 13074.30 522.91 57053.57 88888.00 2009-03-24 21:08:59.931 083 13074.82 522.29 57053.45 88888.00 2009-03-24 21:09:00.931 083 13074.17 522.04 57053.32 88888.00 2009-03-24 21:09:01.931 083 13074.95 522.54 57053.81 88888.00 2009-03-24 21:09:02.931 083 13074.04 521.80 57053.57 88888.00 2009-03-24 21:09:03.931 083 13074.82 522.66 57053.32 88888.00 2009-03-24 21:09:04.931 083 13074.30 521.80 57052.95 88888.00 2009-03-24 21:09:05.931 083 13073.78 522.17 57053.81 88888.00 2009-03-24 21:09:06.931 083 13073.91 522.04 57053.32 88888.00 2009-03-24 21:09:07.931 083 13074.04 521.67 57052.83 88888.00 2009-03-24 21:09:08.931 083 13074.43 522.04 57053.45 88888.00 2009-03-24 21:09:09.931 083 13073.78 522.29 57052.83 88888.00 2009-03-24 21:09:10.931 083 13074.43 522.17 57053.69 88888.00 2009-03-24 21:09:11.931 083 13074.30 522.79 57052.59 88888.00 2009-03-24 21:09:12.931 083 13074.17 522.42 57053.32 88888.00 2009-03-24 21:09:13.931 083 13074.17 522.42 57053.32 88888.00 2009-03-24 21:09:14.931 083 13074.17 521.67 57053.57 88888.00 2009-03-24 21:09:15.931 083 13074.17 522.29 57053.20 88888.00 2009-03-24 21:09:16.931 083 13074.04 522.17 57053.81 88888.00 2009-03-24 21:09:17.931 083 13074.04 522.17 57053.32 88888.00 2009-03-24 21:09:18.931 083 13074.56 522.42 57052.95 88888.00 2009-03-24 21:09:19.931 083 13074.04 522.29 57053.57 88888.00 2009-03-24 21:09:20.931 083 13074.56 521.67 57053.45 88888.00 2009-03-24 21:09:21.931 083 13073.78 522.04 57053.69 88888.00 2009-03-24 21:09:22.931 083 13073.78 522.29 57053.93 88888.00 2009-03-24 21:09:23.931 083 13074.30 521.92 57053.57 88888.00 2009-03-24 21:09:24.931 083 13073.78 521.92 57053.45 88888.00 2009-03-24 21:09:25.931 083 13074.04 522.04 57053.20 88888.00 2009-03-24 21:09:26.931 083 13074.56 522.54 57053.93 88888.00 2009-03-24 21:09:27.931 083 13074.43 521.67 57052.46 88888.00 2009-03-24 21:09:28.931 083 13073.52 522.54 57053.32 88888.00 2009-03-24 21:09:29.931 083 13074.04 522.66 57053.57 88888.00 2009-03-24 21:09:30.931 083 13074.43 522.42 57053.69 88888.00 2009-03-24 21:09:31.931 083 13074.56 522.04 57053.45 88888.00 2009-03-24 21:09:32.931 083 13074.17 522.79 57053.20 88888.00 2009-03-24 21:09:33.931 083 13074.17 521.80 57053.32 88888.00 2009-03-24 21:09:34.931 083 13073.39 522.42 57053.81 88888.00 2009-03-24 21:09:35.931 083 13074.30 521.55 57053.69 88888.00 2009-03-24 21:09:36.931 083 13073.52 521.67 57053.20 88888.00 2009-03-24 21:09:37.931 083 13073.91 521.80 57053.08 88888.00 2009-03-24 21:09:38.931 083 13073.91 521.30 57053.32 88888.00 2009-03-24 21:09:39.931 083 13073.78 522.29 57054.05 88888.00 2009-03-24 21:09:40.931 083 13074.04 521.67 57053.20 88888.00 2009-03-24 21:09:41.931 083 13073.78 521.67 57053.32 88888.00 2009-03-24 21:09:42.931 083 13073.91 522.17 57053.20 88888.00 2009-03-24 21:09:43.931 083 13073.91 521.92 57053.45 88888.00 2009-03-24 21:09:44.931 083 13073.65 521.80 57053.32 88888.00 2009-03-24 21:09:45.931 083 13073.65 521.80 57053.81 88888.00 2009-03-24 21:09:46.931 083 13073.65 522.29 57053.20 88888.00 2009-03-24 21:09:47.931 083 13074.04 522.17 57052.95 88888.00 2009-03-24 21:09:48.931 083 13074.04 522.04 57052.95 88888.00 2009-03-24 21:09:49.931 083 13073.65 521.80 57053.57 88888.00 2009-03-24 21:09:50.931 083 13073.78 521.67 57052.71 88888.00 2009-03-24 21:09:51.931 083 13073.78 521.67 57053.08 88888.00 2009-03-24 21:09:52.931 083 13073.78 522.29 57053.08 88888.00 2009-03-24 21:09:53.931 083 13073.78 522.54 57053.08 88888.00 2009-03-24 21:09:54.931 083 13074.04 522.66 57052.71 88888.00 2009-03-24 21:09:55.931 083 13073.39 522.42 57053.08 88888.00 2009-03-24 21:09:56.931 083 13073.78 522.66 57053.08 88888.00 2009-03-24 21:09:57.931 083 13073.91 522.91 57053.08 88888.00 2009-03-24 21:09:58.931 083 13074.17 522.54 57052.95 88888.00 2009-03-24 21:09:59.931 083 13074.17 522.66 57053.57 88888.00 2009-03-24 21:10:00.931 083 13073.65 522.66 57052.71 88888.00 2009-03-24 21:10:01.931 083 13073.78 522.66 57053.45 88888.00 2009-03-24 21:10:02.931 083 13073.65 522.66 57052.83 88888.00 2009-03-24 21:10:03.931 083 13073.39 522.29 57053.08 88888.00 2009-03-24 21:10:04.931 083 13073.91 522.17 57052.59 88888.00 2009-03-24 21:10:05.931 083 13073.78 522.54 57053.20 88888.00 2009-03-24 21:10:06.931 083 13073.65 522.91 57053.93 88888.00 2009-03-24 21:10:07.931 083 13074.30 522.04 57054.05 88888.00 2009-03-24 21:10:08.931 083 13072.74 522.91 57052.95 88888.00 2009-03-24 21:10:09.931 083 13073.65 522.04 57053.93 88888.00 2009-03-24 21:10:10.931 083 13073.26 521.92 57053.69 88888.00 2009-03-24 21:10:11.931 083 13073.91 522.17 57053.20 88888.00 2009-03-24 21:10:12.931 083 13073.39 522.29 57053.81 88888.00 2009-03-24 21:10:13.931 083 13074.30 521.80 57053.45 88888.00 2009-03-24 21:10:14.931 083 13073.78 521.80 57053.81 88888.00 2009-03-24 21:10:15.931 083 13073.13 522.04 57053.32 88888.00 2009-03-24 21:10:16.931 083 13073.26 522.54 57052.59 88888.00 2009-03-24 21:10:17.931 083 13074.30 521.92 57053.57 88888.00 2009-03-24 21:10:18.931 083 13073.52 523.16 57052.83 88888.00 2009-03-24 21:10:19.931 083 13072.74 521.80 57053.08 88888.00 2009-03-24 21:10:20.931 083 13072.87 522.42 57053.08 88888.00 2009-03-24 21:10:21.931 083 13073.78 522.17 57053.32 88888.00 2009-03-24 21:10:22.931 083 13072.87 521.92 57054.05 88888.00 2009-03-24 21:10:23.931 083 13073.65 522.54 57053.20 88888.00 2009-03-24 21:10:24.931 083 13073.78 523.03 57053.08 88888.00 2009-03-24 21:10:25.931 083 13073.26 522.79 57052.71 88888.00 2009-03-24 21:10:26.931 083 13073.13 522.29 57054.05 88888.00 2009-03-24 21:10:27.931 083 13073.39 522.17 57052.95 88888.00 2009-03-24 21:10:28.931 083 13073.65 522.66 57052.95 88888.00 2009-03-24 21:10:29.931 083 13073.65 522.66 57052.71 88888.00 2009-03-24 21:10:30.931 083 13073.39 522.66 57053.20 88888.00 2009-03-24 21:10:31.931 083 13074.30 522.42 57053.20 88888.00 2009-03-24 21:10:32.931 083 13073.26 522.17 57053.32 88888.00 2009-03-24 21:10:33.931 083 13073.65 522.17 57052.59 88888.00 2009-03-24 21:10:34.931 083 13073.91 523.03 57052.59 88888.00 2009-03-24 21:10:35.931 083 13074.30 522.66 57053.08 88888.00 2009-03-24 21:10:36.931 083 13074.17 522.29 57052.95 88888.00 2009-03-24 21:10:37.931 083 13073.91 522.29 57052.34 88888.00 2009-03-24 21:10:38.931 083 13074.30 523.03 57053.08 88888.00 2009-03-24 21:10:39.931 083 13073.78 523.16 57052.59 88888.00 2009-03-24 21:10:40.931 083 13073.78 522.42 57053.45 88888.00 2009-03-24 21:10:41.931 083 13074.17 523.28 57053.20 88888.00 2009-03-24 21:10:42.931 083 13074.04 522.79 57052.46 88888.00 2009-03-24 21:10:43.931 083 13074.43 522.91 57052.34 88888.00 2009-03-24 21:10:44.931 083 13073.52 523.03 57052.95 88888.00 2009-03-24 21:10:45.931 083 13073.65 522.66 57052.71 88888.00 2009-03-24 21:10:46.931 083 13073.65 522.17 57052.46 88888.00 2009-03-24 21:10:47.931 083 13073.65 522.54 57053.69 88888.00 2009-03-24 21:10:48.931 083 13073.52 522.79 57053.20 88888.00 2009-03-24 21:10:49.931 083 13074.17 522.42 57053.32 88888.00 2009-03-24 21:10:50.931 083 13074.17 522.42 57053.20 88888.00 2009-03-24 21:10:51.931 083 13073.78 522.54 57052.59 88888.00 2009-03-24 21:10:52.931 083 13073.52 522.42 57053.32 88888.00 2009-03-24 21:10:53.931 083 13074.17 521.67 57053.32 88888.00 2009-03-24 21:10:54.931 083 13074.30 522.42 57053.32 88888.00 2009-03-24 21:10:55.931 083 13073.65 522.54 57053.08 88888.00 2009-03-24 21:10:56.931 083 13073.39 523.03 57053.20 88888.00 2009-03-24 21:10:57.931 083 13074.04 522.54 57052.46 88888.00 2009-03-24 21:10:58.931 083 13073.52 522.17 57053.08 88888.00 2009-03-24 21:10:59.931 083 13073.65 523.28 57052.95 88888.00 2009-03-24 21:11:00.931 083 13073.13 522.54 57052.83 88888.00 2009-03-24 21:11:01.931 083 13073.91 523.16 57052.22 88888.00 2009-03-24 21:11:02.931 083 13074.04 522.91 57053.57 88888.00 2009-03-24 21:11:03.931 083 13073.26 522.54 57053.20 88888.00 2009-03-24 21:11:04.931 083 13073.65 523.28 57052.83 88888.00 2009-03-24 21:11:05.931 083 13074.30 523.41 57052.59 88888.00 2009-03-24 21:11:06.931 083 13073.00 523.16 57052.46 88888.00 2009-03-24 21:11:07.931 083 13074.04 523.03 57052.95 88888.00 2009-03-24 21:11:08.931 083 13073.91 523.65 57053.32 88888.00 2009-03-24 21:11:09.931 083 13074.56 523.16 57053.57 88888.00 2009-03-24 21:11:10.931 083 13074.95 523.16 57053.20 88888.00 2009-03-24 21:11:11.931 083 13074.82 522.54 57052.95 88888.00 2009-03-24 21:11:12.931 083 13074.82 522.91 57053.08 88888.00 2009-03-24 21:11:13.931 083 13074.43 523.65 57052.83 88888.00 2009-03-24 21:11:14.931 083 13074.69 523.53 57052.71 88888.00 2009-03-24 21:11:15.931 083 13074.69 523.41 57052.59 88888.00 2009-03-24 21:11:16.931 083 13074.43 523.41 57053.69 88888.00 2009-03-24 21:11:17.931 083 13074.82 523.16 57053.32 88888.00 2009-03-24 21:11:18.931 083 13074.82 523.16 57052.83 88888.00 2009-03-24 21:11:19.931 083 13074.56 522.79 57052.71 88888.00 2009-03-24 21:11:20.931 083 13074.56 522.79 57052.95 88888.00 2009-03-24 21:11:21.931 083 13074.82 522.79 57052.71 88888.00 2009-03-24 21:11:22.931 083 13074.17 523.28 57053.32 88888.00 2009-03-24 21:11:23.931 083 13074.69 523.03 57052.71 88888.00 2009-03-24 21:11:24.931 083 13074.30 522.91 57052.71 88888.00 2009-03-24 21:11:25.931 083 13074.30 522.66 57053.20 88888.00 2009-03-24 21:11:26.931 083 13074.82 523.28 57052.59 88888.00 2009-03-24 21:11:27.931 083 13074.30 523.28 57052.59 88888.00 2009-03-24 21:11:28.931 083 13074.95 523.28 57053.45 88888.00 2009-03-24 21:11:29.931 083 13074.95 522.79 57052.83 88888.00 2009-03-24 21:11:30.931 083 13074.95 523.16 57053.20 88888.00 2009-03-24 21:11:31.931 083 13074.69 523.03 57052.83 88888.00 2009-03-24 21:11:32.931 083 13074.82 523.16 57053.20 88888.00 2009-03-24 21:11:33.931 083 13075.34 522.79 57052.83 88888.00 2009-03-24 21:11:34.931 083 13074.82 523.53 57052.83 88888.00 2009-03-24 21:11:35.931 083 13075.08 523.41 57052.95 88888.00 2009-03-24 21:11:36.931 083 13075.60 523.16 57053.08 88888.00 2009-03-24 21:11:37.931 083 13075.86 523.90 57052.83 88888.00 2009-03-24 21:11:38.931 083 13075.08 522.79 57052.95 88888.00 2009-03-24 21:11:39.931 083 13075.86 524.03 57052.95 88888.00 2009-03-24 21:11:40.931 083 13075.99 523.28 57052.95 88888.00 2009-03-24 21:11:41.930 083 13075.60 523.41 57053.08 88888.00 2009-03-24 21:11:42.930 083 13075.47 523.53 57052.71 88888.00 2009-03-24 21:11:43.930 083 13076.12 523.28 57052.83 88888.00 2009-03-24 21:11:44.930 083 13075.60 523.41 57053.20 88888.00 2009-03-24 21:11:45.930 083 13076.38 523.03 57053.45 88888.00 2009-03-24 21:11:46.930 083 13075.60 523.41 57053.20 88888.00 2009-03-24 21:11:47.930 083 13075.73 523.65 57053.45 88888.00 2009-03-24 21:11:48.930 083 13075.47 523.03 57053.20 88888.00 2009-03-24 21:11:49.930 083 13075.34 523.28 57053.20 88888.00 2009-03-24 21:11:50.930 083 13075.21 523.16 57053.20 88888.00 2009-03-24 21:11:51.930 083 13075.60 523.16 57053.69 88888.00 2009-03-24 21:11:52.930 083 13075.73 522.79 57053.57 88888.00 2009-03-24 21:11:53.930 083 13076.12 523.16 57053.20 88888.00 2009-03-24 21:11:54.930 083 13075.47 523.28 57053.45 88888.00 2009-03-24 21:11:55.930 083 13075.21 522.79 57053.93 88888.00 2009-03-24 21:11:56.930 083 13075.86 523.03 57053.32 88888.00 2009-03-24 21:11:57.930 083 13075.73 523.03 57053.32 88888.00 2009-03-24 21:11:58.930 083 13075.86 523.41 57053.45 88888.00 2009-03-24 21:11:59.930 083 13075.73 523.53 57052.59 88888.00 2009-03-24 21:12:00.930 083 13076.12 523.41 57053.69 88888.00 2009-03-24 21:12:01.930 083 13076.25 523.16 57053.45 88888.00 2009-03-24 21:12:02.930 083 13076.38 523.53 57053.20 88888.00 2009-03-24 21:12:03.930 083 13076.38 523.28 57053.81 88888.00 2009-03-24 21:12:04.930 083 13076.64 522.91 57053.69 88888.00 2009-03-24 21:12:05.930 083 13076.51 522.91 57053.81 88888.00 2009-03-24 21:12:06.930 083 13076.51 523.03 57053.69 88888.00 2009-03-24 21:12:07.930 083 13076.38 523.03 57053.69 88888.00 2009-03-24 21:12:08.930 083 13076.51 522.66 57053.81 88888.00 2009-03-24 21:12:09.930 083 13077.16 523.78 57054.18 88888.00 2009-03-24 21:12:10.930 083 13076.77 522.91 57053.20 88888.00 2009-03-24 21:12:11.930 083 13077.03 523.16 57053.81 88888.00 2009-03-24 21:12:12.930 083 13076.77 523.03 57053.32 88888.00 2009-03-24 21:12:13.930 083 13077.55 523.03 57053.32 88888.00 2009-03-24 21:12:14.930 083 13077.03 523.28 57053.81 88888.00 2009-03-24 21:12:15.930 083 13077.29 522.66 57052.46 88888.00 2009-03-24 21:12:16.930 083 13077.16 523.41 57053.81 88888.00 2009-03-24 21:12:17.930 083 13077.29 523.16 57053.20 88888.00 2009-03-24 21:12:18.930 083 13076.51 523.16 57053.32 88888.00 2009-03-24 21:12:19.930 083 13077.03 523.03 57053.57 88888.00 2009-03-24 21:12:20.930 083 13077.16 522.79 57052.95 88888.00 2009-03-24 21:12:21.930 083 13077.29 523.03 57054.42 88888.00 2009-03-24 21:12:22.930 083 13076.51 522.79 57053.69 88888.00 2009-03-24 21:12:23.930 083 13077.42 522.54 57053.45 88888.00 2009-03-24 21:12:24.930 083 13077.42 522.91 57053.32 88888.00 2009-03-24 21:12:25.930 083 13077.68 522.91 57053.08 88888.00 2009-03-24 21:12:26.930 083 13077.42 522.91 57053.57 88888.00 2009-03-24 21:12:27.930 083 13077.03 522.91 57053.08 88888.00 2009-03-24 21:12:28.930 083 13077.94 522.66 57053.57 88888.00 2009-03-24 21:12:29.930 083 13077.94 523.28 57053.57 88888.00 2009-03-24 21:12:30.930 083 13078.33 523.53 57053.69 88888.00 2009-03-24 21:12:31.930 083 13078.33 522.66 57053.32 88888.00 2009-03-24 21:12:32.930 083 13077.68 523.28 57054.05 88888.00 2009-03-24 21:12:33.930 083 13078.07 522.79 57053.93 88888.00 2009-03-24 21:12:34.930 083 13077.94 523.16 57053.57 88888.00 2009-03-24 21:12:35.930 083 13077.68 523.03 57053.93 88888.00 2009-03-24 21:12:36.930 083 13077.55 523.03 57053.45 88888.00 2009-03-24 21:12:37.930 083 13078.46 523.16 57053.69 88888.00 2009-03-24 21:12:38.930 083 13078.46 522.79 57053.69 88888.00 2009-03-24 21:12:39.930 083 13078.33 523.28 57053.08 88888.00 2009-03-24 21:12:40.930 083 13078.46 523.03 57054.05 88888.00 2009-03-24 21:12:41.930 083 13079.24 522.91 57054.05 88888.00 2009-03-24 21:12:42.930 083 13078.85 522.79 57054.05 88888.00 2009-03-24 21:12:43.930 083 13078.72 522.79 57053.32 88888.00 2009-03-24 21:12:44.930 083 13079.24 522.91 57054.79 88888.00 2009-03-24 21:12:45.930 083 13079.11 522.91 57053.69 88888.00 2009-03-24 21:12:46.930 083 13079.76 522.54 57053.81 88888.00 2009-03-24 21:12:47.930 083 13079.11 522.79 57054.18 88888.00 2009-03-24 21:12:48.930 083 13078.46 522.29 57053.69 88888.00 2009-03-24 21:12:49.930 083 13079.11 523.28 57054.30 88888.00 2009-03-24 21:12:50.930 083 13079.11 522.54 57054.05 88888.00 2009-03-24 21:12:51.930 083 13079.50 522.54 57054.05 88888.00 2009-03-24 21:12:52.930 083 13079.50 523.16 57054.30 88888.00 2009-03-24 21:12:53.930 083 13079.63 522.29 57054.30 88888.00 2009-03-24 21:12:54.930 083 13079.11 522.17 57054.42 88888.00 2009-03-24 21:12:55.930 083 13079.24 522.17 57053.93 88888.00 2009-03-24 21:12:56.930 083 13079.50 522.66 57053.81 88888.00 2009-03-24 21:12:57.930 083 13079.37 522.42 57054.54 88888.00 2009-03-24 21:12:58.930 083 13079.76 522.17 57054.18 88888.00 2009-03-24 21:12:59.930 083 13079.37 522.79 57054.30 88888.00 2009-03-24 21:13:00.930 083 13079.50 522.29 57054.05 88888.00 2009-03-24 21:13:01.930 083 13079.37 522.42 57054.05 88888.00 2009-03-24 21:13:02.930 083 13080.15 521.92 57053.81 88888.00 2009-03-24 21:13:03.930 083 13079.89 522.79 57054.18 88888.00 2009-03-24 21:13:04.930 083 13080.15 522.42 57053.81 88888.00 2009-03-24 21:13:05.930 083 13079.76 522.04 57054.91 88888.00 2009-03-24 21:13:06.930 083 13079.63 522.04 57053.69 88888.00 2009-03-24 21:13:07.930 083 13079.50 522.54 57054.54 88888.00 2009-03-24 21:13:08.930 083 13079.89 522.29 57054.91 88888.00 2009-03-24 21:13:09.930 083 13080.02 522.66 57053.93 88888.00 2009-03-24 21:13:10.930 083 13080.28 522.17 57054.67 88888.00 2009-03-24 21:13:11.930 083 13080.28 522.04 57054.54 88888.00 2009-03-24 21:13:12.930 083 13080.28 522.54 57054.42 88888.00 2009-03-24 21:13:13.930 083 13080.41 521.92 57054.18 88888.00 2009-03-24 21:13:14.930 083 13080.02 522.29 57053.81 88888.00 2009-03-24 21:13:15.930 083 13080.54 522.17 57054.42 88888.00 2009-03-24 21:13:16.930 083 13080.67 521.67 57053.81 88888.00 2009-03-24 21:13:17.930 083 13080.67 522.04 57055.03 88888.00 2009-03-24 21:13:18.930 083 13080.67 521.80 57054.42 88888.00 2009-03-24 21:13:19.930 083 13081.19 522.17 57055.16 88888.00 2009-03-24 21:13:20.930 083 13080.67 521.80 57054.05 88888.00 2009-03-24 21:13:21.930 083 13080.93 521.80 57054.42 88888.00 2009-03-24 21:13:22.930 083 13080.93 521.92 57054.67 88888.00 2009-03-24 21:13:23.930 083 13081.32 521.55 57054.42 88888.00 2009-03-24 21:13:24.930 083 13081.32 522.04 57054.30 88888.00 2009-03-24 21:13:25.930 083 13081.58 522.54 57054.42 88888.00 2009-03-24 21:13:26.930 083 13080.80 521.92 57054.54 88888.00 2009-03-24 21:13:27.930 083 13081.32 522.04 57055.40 88888.00 2009-03-24 21:13:28.930 083 13081.19 522.66 57054.54 88888.00 2009-03-24 21:13:29.930 083 13081.32 522.54 57054.42 88888.00 2009-03-24 21:13:30.930 083 13081.97 521.42 57054.18 88888.00 2009-03-24 21:13:31.930 083 13082.10 521.92 57054.18 88888.00 2009-03-24 21:13:32.930 083 13081.19 521.67 57054.79 88888.00 2009-03-24 21:13:33.930 083 13081.58 522.04 57054.42 88888.00 2009-03-24 21:13:34.930 083 13081.45 521.80 57054.30 88888.00 2009-03-24 21:13:35.930 083 13081.97 522.29 57054.54 88888.00 2009-03-24 21:13:36.930 083 13081.45 521.42 57054.67 88888.00 2009-03-24 21:13:37.930 083 13081.58 522.17 57054.67 88888.00 2009-03-24 21:13:38.930 083 13081.97 522.04 57054.79 88888.00 2009-03-24 21:13:39.930 083 13082.10 521.92 57055.16 88888.00 2009-03-24 21:13:40.930 083 13082.10 521.55 57054.91 88888.00 2009-03-24 21:13:41.930 083 13081.84 521.80 57054.91 88888.00 2009-03-24 21:13:42.930 083 13082.23 521.80 57055.77 88888.00 2009-03-24 21:13:43.930 083 13081.84 521.80 57054.79 88888.00 2009-03-24 21:13:44.930 083 13082.49 521.55 57055.03 88888.00 2009-03-24 21:13:45.930 083 13082.36 522.04 57055.40 88888.00 2009-03-24 21:13:46.930 083 13082.23 521.67 57054.79 88888.00 2009-03-24 21:13:47.930 083 13082.75 521.80 57055.40 88888.00 2009-03-24 21:13:48.930 083 13082.36 522.17 57055.16 88888.00 2009-03-24 21:13:49.930 083 13082.36 521.92 57055.40 88888.00 2009-03-24 21:13:50.930 083 13083.01 521.42 57054.67 88888.00 2009-03-24 21:13:51.930 083 13082.49 521.67 57055.03 88888.00 2009-03-24 21:13:52.930 083 13082.10 521.67 57055.28 88888.00 2009-03-24 21:13:53.930 083 13082.36 522.04 57055.52 88888.00 2009-03-24 21:13:54.930 083 13082.49 521.67 57055.89 88888.00 2009-03-24 21:13:55.930 083 13083.27 521.92 57055.52 88888.00 2009-03-24 21:13:56.930 083 13083.40 522.17 57055.28 88888.00 2009-03-24 21:13:57.930 083 13082.49 520.93 57055.40 88888.00 2009-03-24 21:13:58.930 083 13082.49 521.67 57054.91 88888.00 2009-03-24 21:13:59.930 083 13082.23 522.04 57054.79 88888.00 2009-03-24 21:14:00.930 083 13082.75 521.18 57054.91 88888.00 2009-03-24 21:14:01.930 083 13083.14 521.42 57055.16 88888.00 2009-03-24 21:14:02.930 083 13082.75 521.67 57055.16 88888.00 2009-03-24 21:14:03.930 083 13082.88 521.30 57055.64 88888.00 2009-03-24 21:14:04.930 083 13082.75 521.18 57055.03 88888.00 2009-03-24 21:14:05.930 083 13083.01 521.30 57055.28 88888.00 2009-03-24 21:14:06.930 083 13082.88 521.42 57055.89 88888.00 2009-03-24 21:14:07.930 083 13083.01 521.67 57055.03 88888.00 2009-03-24 21:14:08.930 083 13082.36 521.67 57054.91 88888.00 2009-03-24 21:14:09.930 083 13083.01 521.30 57055.64 88888.00 2009-03-24 21:14:10.930 083 13082.75 521.18 57055.52 88888.00 2009-03-24 21:14:11.930 083 13082.75 521.55 57055.64 88888.00 2009-03-24 21:14:12.930 083 13082.88 520.81 57055.28 88888.00 2009-03-24 21:14:13.930 083 13083.40 521.18 57055.52 88888.00 2009-03-24 21:14:14.930 083 13083.40 521.55 57055.03 88888.00 2009-03-24 21:14:15.930 083 13083.40 521.42 57055.40 88888.00 2009-03-24 21:14:16.930 083 13083.66 520.93 57055.28 88888.00 2009-03-24 21:14:17.930 083 13083.40 521.05 57055.03 88888.00 2009-03-24 21:14:18.930 083 13083.53 521.42 57055.52 88888.00 2009-03-24 21:14:19.930 083 13083.27 521.05 57055.89 88888.00 2009-03-24 21:14:20.930 083 13083.79 521.30 57056.01 88888.00 2009-03-24 21:14:21.930 083 13083.92 520.93 57055.28 88888.00 2009-03-24 21:14:22.930 083 13083.01 520.93 57055.89 88888.00 2009-03-24 21:14:23.930 083 13083.27 521.30 57055.77 88888.00 2009-03-24 21:14:24.930 083 13083.66 521.05 57055.64 88888.00 2009-03-24 21:14:25.930 083 13084.44 521.42 57055.77 88888.00 2009-03-24 21:14:26.930 083 13083.92 520.93 57055.52 88888.00 2009-03-24 21:14:27.930 083 13083.53 521.18 57055.89 88888.00 2009-03-24 21:14:28.930 083 13083.66 521.05 57055.52 88888.00 2009-03-24 21:14:29.930 083 13083.40 521.18 57056.13 88888.00 2009-03-24 21:14:30.930 083 13083.92 521.42 57055.52 88888.00 2009-03-24 21:14:31.930 083 13084.31 520.81 57056.13 88888.00 2009-03-24 21:14:32.930 083 13083.79 520.81 57055.64 88888.00 2009-03-24 21:14:33.930 083 13084.18 520.81 57055.89 88888.00 2009-03-24 21:14:34.930 083 13083.79 521.55 57056.25 88888.00 2009-03-24 21:14:35.930 083 13083.92 520.56 57055.52 88888.00 2009-03-24 21:14:36.930 083 13083.79 521.42 57055.89 88888.00 2009-03-24 21:14:37.930 083 13083.66 520.56 57055.64 88888.00 2009-03-24 21:14:38.930 083 13084.05 521.18 57055.52 88888.00 2009-03-24 21:14:39.930 083 13083.66 520.56 57055.77 88888.00 2009-03-24 21:14:40.930 083 13083.79 520.43 57055.89 88888.00 2009-03-24 21:14:41.930 083 13083.79 520.56 57055.52 88888.00 2009-03-24 21:14:42.930 083 13083.53 520.31 57055.64 88888.00 2009-03-24 21:14:43.930 083 13083.27 520.43 57055.64 88888.00 2009-03-24 21:14:44.930 083 13083.40 520.68 57055.28 88888.00 2009-03-24 21:14:45.930 083 13083.79 521.42 57055.28 88888.00 2009-03-24 21:14:46.930 083 13084.05 520.19 57055.77 88888.00 2009-03-24 21:14:47.930 083 13083.92 520.56 57056.13 88888.00 2009-03-24 21:14:48.930 083 13083.40 521.30 57055.77 88888.00 2009-03-24 21:14:49.930 083 13084.70 521.05 57056.50 88888.00 2009-03-24 21:14:50.930 083 13083.79 520.19 57055.89 88888.00 2009-03-24 21:14:51.930 083 13084.05 520.93 57055.89 88888.00 2009-03-24 21:14:52.930 083 13084.18 520.68 57055.52 88888.00 2009-03-24 21:14:53.930 083 13083.66 521.18 57055.77 88888.00 2009-03-24 21:14:54.930 083 13084.18 521.30 57055.89 88888.00 2009-03-24 21:14:55.930 083 13084.96 521.05 57055.77 88888.00 2009-03-24 21:14:56.930 083 13083.92 520.93 57056.50 88888.00 2009-03-24 21:14:57.930 083 13084.18 520.43 57056.13 88888.00 2009-03-24 21:14:58.930 083 13084.18 521.05 57055.89 88888.00 2009-03-24 21:14:59.930 083 13084.05 521.55 57056.13 88888.00 2009-03-24 21:15:00.930 083 13084.57 520.56 57055.77 88888.00 2009-03-24 21:15:01.930 083 13084.31 521.80 57055.77 88888.00 2009-03-24 21:15:02.930 083 13083.66 521.42 57055.64 88888.00 2009-03-24 21:15:03.930 083 13084.18 521.18 57055.16 88888.00 2009-03-24 21:15:04.930 083 13083.92 520.68 57055.89 88888.00 2009-03-24 21:15:05.930 083 13084.31 520.81 57056.01 88888.00 2009-03-24 21:15:06.930 083 13084.57 520.68 57056.62 88888.00 2009-03-24 21:15:07.930 083 13084.57 520.68 57055.89 88888.00 2009-03-24 21:15:08.930 083 13084.57 520.81 57056.01 88888.00 2009-03-24 21:15:09.930 083 13083.92 521.18 57055.89 88888.00 2009-03-24 21:15:10.930 083 13084.18 520.93 57055.89 88888.00 2009-03-24 21:15:11.930 083 13084.44 520.56 57055.89 88888.00 2009-03-24 21:15:12.930 083 13084.70 521.05 57056.13 88888.00 2009-03-24 21:15:13.930 083 13084.70 520.31 57055.89 88888.00 2009-03-24 21:15:14.930 083 13084.57 520.43 57055.89 88888.00 2009-03-24 21:15:15.930 083 13084.83 520.43 57055.77 88888.00 2009-03-24 21:15:16.930 083 13085.09 520.81 57055.77 88888.00 2009-03-24 21:15:17.930 083 13084.83 520.81 57055.89 88888.00 2009-03-24 21:15:18.930 083 13084.57 520.06 57056.01 88888.00 2009-03-24 21:15:19.930 083 13084.70 521.05 57055.64 88888.00 2009-03-24 21:15:20.930 083 13084.70 520.31 57055.77 88888.00 2009-03-24 21:15:21.930 083 13085.22 520.43 57055.64 88888.00 2009-03-24 21:15:22.930 083 13085.22 520.31 57056.13 88888.00 2009-03-24 21:15:23.930 083 13084.96 520.81 57055.52 88888.00 2009-03-24 21:15:24.930 083 13085.22 520.56 57055.77 88888.00 2009-03-24 21:15:25.930 083 13084.70 520.56 57056.25 88888.00 2009-03-24 21:15:26.930 083 13084.70 519.81 57055.89 88888.00 2009-03-24 21:15:27.930 083 13085.09 520.43 57055.64 88888.00 2009-03-24 21:15:28.930 083 13084.18 520.93 57056.25 88888.00 2009-03-24 21:15:29.930 083 13084.96 521.05 57056.25 88888.00 2009-03-24 21:15:30.930 083 13085.48 520.81 57056.25 88888.00 2009-03-24 21:15:31.930 083 13084.31 520.43 57055.89 88888.00 2009-03-24 21:15:32.930 083 13084.70 520.19 57055.89 88888.00 2009-03-24 21:15:33.930 083 13085.09 520.56 57056.38 88888.00 2009-03-24 21:15:34.930 083 13084.44 520.43 57055.77 88888.00 2009-03-24 21:15:35.930 083 13084.57 521.30 57055.64 88888.00 2009-03-24 21:15:36.930 083 13085.09 521.05 57055.52 88888.00 2009-03-24 21:15:37.930 083 13084.57 521.18 57055.77 88888.00 2009-03-24 21:15:38.930 083 13084.83 520.06 57055.64 88888.00 2009-03-24 21:15:39.930 083 13084.96 520.81 57055.64 88888.00 2009-03-24 21:15:40.930 083 13085.35 521.30 57056.01 88888.00 2009-03-24 21:15:41.930 083 13085.22 521.05 57055.77 88888.00 2009-03-24 21:15:42.930 083 13085.22 520.93 57056.38 88888.00 2009-03-24 21:15:43.930 083 13084.96 521.42 57055.16 88888.00 2009-03-24 21:15:44.930 083 13084.96 520.43 57055.89 88888.00 2009-03-24 21:15:45.930 083 13085.87 520.93 57055.89 88888.00 2009-03-24 21:15:46.930 083 13085.22 520.43 57055.64 88888.00 2009-03-24 21:15:47.930 083 13085.48 520.81 57055.77 88888.00 2009-03-24 21:15:48.930 083 13085.22 520.68 57056.01 88888.00 2009-03-24 21:15:49.930 083 13085.35 520.68 57056.38 88888.00 2009-03-24 21:15:50.930 083 13085.61 521.18 57056.99 88888.00 2009-03-24 21:15:51.930 083 13085.74 520.68 57055.16 88888.00 2009-03-24 21:15:52.930 083 13085.61 520.43 57055.77 88888.00 2009-03-24 21:15:53.930 083 13085.74 521.80 57056.25 88888.00 2009-03-24 21:15:54.930 083 13086.00 520.93 57056.01 88888.00 2009-03-24 21:15:55.930 083 13086.26 521.30 57056.13 88888.00 2009-03-24 21:15:56.930 083 13086.13 520.93 57056.62 88888.00 2009-03-24 21:15:57.930 083 13086.39 520.56 57056.13 88888.00 2009-03-24 21:15:58.930 083 13086.00 521.18 57056.01 88888.00 2009-03-24 21:15:59.930 083 13086.65 520.68 57056.38 88888.00 2009-03-24 21:16:00.930 083 13086.26 520.81 57056.25 88888.00 2009-03-24 21:16:01.930 083 13086.39 521.30 57056.87 88888.00 2009-03-24 21:16:02.930 083 13085.61 521.42 57056.50 88888.00 2009-03-24 21:16:03.930 083 13086.52 520.81 57056.50 88888.00 2009-03-24 21:16:04.930 083 13086.26 520.68 57056.38 88888.00 2009-03-24 21:16:05.930 083 13085.74 520.06 57056.38 88888.00 2009-03-24 21:16:06.930 083 13085.35 520.81 57057.48 88888.00 2009-03-24 21:16:07.930 083 13086.00 520.68 57056.75 88888.00 2009-03-24 21:16:08.930 083 13086.78 520.43 57056.38 88888.00 2009-03-24 21:16:09.930 083 13086.13 521.05 57056.50 88888.00 2009-03-24 21:16:10.930 083 13086.65 520.93 57055.52 88888.00 2009-03-24 21:16:11.930 083 13086.78 521.30 57056.25 88888.00 2009-03-24 21:16:12.930 083 13086.52 520.81 57056.50 88888.00 2009-03-24 21:16:13.930 083 13086.91 520.43 57056.01 88888.00 2009-03-24 21:16:14.930 083 13086.39 520.81 57056.75 88888.00 2009-03-24 21:16:15.930 083 13086.13 520.31 57057.11 88888.00 2009-03-24 21:16:16.930 083 13086.78 521.05 57056.75 88888.00 2009-03-24 21:16:17.930 083 13086.13 520.56 57056.75 88888.00 2009-03-24 21:16:18.930 083 13086.52 521.30 57056.62 88888.00 2009-03-24 21:16:19.930 083 13086.52 520.56 57056.87 88888.00 2009-03-24 21:16:20.930 083 13087.04 520.31 57057.11 88888.00 2009-03-24 21:16:21.930 083 13086.13 520.81 57056.62 88888.00 2009-03-24 21:16:22.930 083 13087.17 520.31 57056.50 88888.00 2009-03-24 21:16:23.930 083 13087.04 520.56 57056.50 88888.00 2009-03-24 21:16:24.930 083 13087.17 521.30 57056.75 88888.00 2009-03-24 21:16:25.930 083 13086.52 520.56 57057.11 88888.00 2009-03-24 21:16:26.930 083 13086.00 520.19 57056.99 88888.00 2009-03-24 21:16:27.930 083 13086.00 520.56 57056.50 88888.00 2009-03-24 21:16:28.930 083 13086.91 520.31 57056.62 88888.00 2009-03-24 21:16:29.930 083 13087.30 521.18 57056.38 88888.00 2009-03-24 21:16:30.930 083 13086.91 520.43 57056.50 88888.00 2009-03-24 21:16:31.930 083 13086.78 521.18 57057.11 88888.00 2009-03-24 21:16:32.930 083 13086.65 520.68 57056.75 88888.00 2009-03-24 21:16:33.930 083 13086.78 520.56 57056.62 88888.00 2009-03-24 21:16:34.930 083 13086.65 520.81 57056.87 88888.00 2009-03-24 21:16:35.930 083 13086.91 520.93 57057.11 88888.00 2009-03-24 21:16:36.930 083 13086.91 519.94 57056.99 88888.00 2009-03-24 21:16:37.930 083 13087.43 520.56 57057.11 88888.00 2009-03-24 21:16:38.930 083 13086.91 520.81 57057.11 88888.00 2009-03-24 21:16:39.930 083 13087.17 520.56 57057.23 88888.00 2009-03-24 21:16:40.930 083 13086.91 520.81 57056.75 88888.00 2009-03-24 21:16:41.930 083 13087.30 520.81 57056.99 88888.00 2009-03-24 21:16:42.930 083 13087.30 520.81 57056.62 88888.00 2009-03-24 21:16:43.930 083 13087.17 520.56 57056.75 88888.00 2009-03-24 21:16:44.930 083 13086.78 521.18 57057.11 88888.00 2009-03-24 21:16:45.930 083 13087.17 520.43 57057.11 88888.00 2009-03-24 21:16:46.930 083 13087.43 520.93 57056.75 88888.00 2009-03-24 21:16:47.930 083 13086.65 520.81 57056.50 88888.00 2009-03-24 21:16:48.930 083 13086.78 520.56 57056.99 88888.00 2009-03-24 21:16:49.930 083 13086.91 521.30 57056.25 88888.00 2009-03-24 21:16:50.930 083 13086.78 520.81 57056.99 88888.00 2009-03-24 21:16:51.930 083 13086.78 520.68 57057.23 88888.00 2009-03-24 21:16:52.930 083 13086.65 520.81 57056.99 88888.00 2009-03-24 21:16:53.930 083 13087.17 520.68 57056.50 88888.00 2009-03-24 21:16:54.930 083 13086.65 520.56 57056.62 88888.00 2009-03-24 21:16:55.930 083 13087.30 520.31 57057.48 88888.00 2009-03-24 21:16:56.930 083 13086.65 520.68 57056.87 88888.00 2009-03-24 21:16:57.930 083 13087.04 520.93 57056.75 88888.00 2009-03-24 21:16:58.930 083 13086.52 520.56 57056.75 88888.00 2009-03-24 21:16:59.930 083 13086.39 520.93 57056.13 88888.00 2009-03-24 21:17:00.930 083 13086.78 520.81 57056.62 88888.00 2009-03-24 21:17:01.930 083 13086.91 520.68 57056.87 88888.00 2009-03-24 21:17:02.930 083 13086.65 521.18 57057.36 88888.00 2009-03-24 21:17:03.930 083 13086.52 520.56 57057.11 88888.00 2009-03-24 21:17:04.930 083 13086.91 520.68 57056.87 88888.00 2009-03-24 21:17:05.930 083 13086.65 520.68 57056.38 88888.00 2009-03-24 21:17:06.930 083 13086.78 520.81 57057.11 88888.00 2009-03-24 21:17:07.930 083 13087.04 521.05 57056.01 88888.00 2009-03-24 21:17:08.930 083 13087.30 520.81 57057.11 88888.00 2009-03-24 21:17:09.930 083 13087.56 521.05 57057.11 88888.00 2009-03-24 21:17:10.930 083 13087.17 521.80 57056.87 88888.00 2009-03-24 21:17:11.930 083 13086.78 521.05 57057.23 88888.00 2009-03-24 21:17:12.930 083 13087.30 520.31 57057.36 88888.00 2009-03-24 21:17:13.930 083 13086.65 521.05 57056.38 88888.00 2009-03-24 21:17:14.930 083 13086.78 520.81 57056.62 88888.00 2009-03-24 21:17:15.930 083 13086.78 520.81 57056.62 88888.00 2009-03-24 21:17:16.930 083 13086.78 520.81 57056.75 88888.00 2009-03-24 21:17:17.930 083 13086.91 521.05 57056.50 88888.00 2009-03-24 21:17:18.930 083 13086.78 520.56 57056.62 88888.00 2009-03-24 21:17:19.930 083 13087.17 521.18 57056.62 88888.00 2009-03-24 21:17:20.930 083 13087.17 520.93 57057.11 88888.00 2009-03-24 21:17:21.930 083 13087.95 521.30 57056.62 88888.00 2009-03-24 21:17:22.930 083 13086.91 521.18 57056.25 88888.00 2009-03-24 21:17:23.930 083 13087.17 520.56 57057.11 88888.00 2009-03-24 21:17:24.930 083 13087.30 521.05 57056.87 88888.00 2009-03-24 21:17:25.930 083 13087.17 521.67 57056.50 88888.00 2009-03-24 21:17:26.930 083 13087.17 520.93 57056.38 88888.00 2009-03-24 21:17:27.930 083 13087.04 521.42 57057.11 88888.00 2009-03-24 21:17:28.930 083 13087.30 520.81 57056.62 88888.00 2009-03-24 21:17:29.930 083 13087.43 521.30 57056.62 88888.00 2009-03-24 21:17:30.930 083 13086.52 520.81 57056.87 88888.00 2009-03-24 21:17:31.930 083 13086.65 521.30 57057.36 88888.00 2009-03-24 21:17:32.930 083 13086.52 520.68 57056.87 88888.00 2009-03-24 21:17:33.930 083 13086.78 521.05 57057.36 88888.00 2009-03-24 21:17:34.930 083 13086.52 521.30 57057.23 88888.00 2009-03-24 21:17:35.930 083 13087.04 521.55 57056.62 88888.00 2009-03-24 21:17:36.930 083 13086.52 521.05 57057.23 88888.00 2009-03-24 21:17:37.930 083 13086.26 521.30 57056.87 88888.00 2009-03-24 21:17:38.930 083 13087.30 520.81 57056.75 88888.00 2009-03-24 21:17:39.930 083 13087.30 520.93 57056.99 88888.00 2009-03-24 21:17:40.930 083 13086.78 520.56 57056.62 88888.00 2009-03-24 21:17:41.930 083 13086.91 521.30 57056.75 88888.00 2009-03-24 21:17:42.930 083 13086.39 521.42 57056.50 88888.00 2009-03-24 21:17:43.930 083 13086.65 520.93 57056.99 88888.00 2009-03-24 21:17:44.930 083 13086.65 521.18 57057.23 88888.00 2009-03-24 21:17:45.930 083 13086.65 521.92 57056.87 88888.00 2009-03-24 21:17:46.930 083 13087.04 520.81 57056.87 88888.00 2009-03-24 21:17:47.930 083 13086.78 521.30 57056.87 88888.00 2009-03-24 21:17:48.930 083 13086.65 521.30 57056.62 88888.00 2009-03-24 21:17:49.930 083 13087.56 521.05 57057.11 88888.00 2009-03-24 21:17:50.930 083 13086.91 520.56 57057.48 88888.00 2009-03-24 21:17:51.930 083 13086.91 520.56 57056.62 88888.00 2009-03-24 21:17:52.930 083 13087.30 520.81 57056.99 88888.00 2009-03-24 21:17:53.930 083 13086.78 521.42 57057.11 88888.00 2009-03-24 21:17:54.930 083 13086.91 521.30 57056.50 88888.00 2009-03-24 21:17:55.930 083 13086.91 520.81 57056.75 88888.00 2009-03-24 21:17:56.930 083 13087.17 521.30 57056.62 88888.00 2009-03-24 21:17:57.930 083 13087.04 520.43 57056.50 88888.00 2009-03-24 21:17:58.930 083 13087.17 521.18 57056.75 88888.00 2009-03-24 21:17:59.930 083 13086.39 520.81 57056.75 88888.00 2009-03-24 21:18:00.930 083 13086.52 521.30 57056.87 88888.00 2009-03-24 21:18:01.930 083 13087.17 521.18 57057.48 88888.00 2009-03-24 21:18:02.930 083 13087.95 520.93 57056.75 88888.00 2009-03-24 21:18:03.930 083 13087.17 521.05 57056.62 88888.00 2009-03-24 21:18:04.930 083 13086.52 520.81 57056.62 88888.00 2009-03-24 21:18:05.930 083 13086.65 520.81 57056.62 88888.00 2009-03-24 21:18:06.930 083 13087.17 520.56 57056.87 88888.00 2009-03-24 21:18:07.930 083 13087.30 521.05 57057.11 88888.00 2009-03-24 21:18:08.930 083 13086.65 521.30 57056.75 88888.00 2009-03-24 21:18:09.930 083 13087.69 520.68 57056.75 88888.00 2009-03-24 21:18:10.930 083 13087.04 520.68 57056.38 88888.00 2009-03-24 21:18:11.930 083 13086.91 520.93 57056.62 88888.00 2009-03-24 21:18:12.930 083 13087.04 521.05 57057.11 88888.00 2009-03-24 21:18:13.930 083 13086.13 520.56 57056.75 88888.00 2009-03-24 21:18:14.930 083 13086.52 520.68 57056.01 88888.00 2009-03-24 21:18:15.930 083 13086.65 521.05 57056.62 88888.00 2009-03-24 21:18:16.930 083 13086.78 520.81 57057.11 88888.00 2009-03-24 21:18:17.930 083 13087.56 520.68 57056.75 88888.00 2009-03-24 21:18:18.930 083 13086.65 520.81 57057.11 88888.00 2009-03-24 21:18:19.930 083 13087.17 520.81 57057.11 88888.00 2009-03-24 21:18:20.930 083 13086.78 521.18 57057.60 88888.00 2009-03-24 21:18:21.930 083 13086.39 520.68 57056.62 88888.00 2009-03-24 21:18:22.930 083 13087.69 520.68 57056.62 88888.00 2009-03-24 21:18:23.930 083 13087.17 521.05 57056.87 88888.00 2009-03-24 21:18:24.930 083 13086.78 520.81 57056.38 88888.00 2009-03-24 21:18:25.930 083 13086.65 520.81 57056.75 88888.00 2009-03-24 21:18:26.930 083 13086.78 521.55 57057.23 88888.00 2009-03-24 21:18:27.930 083 13087.17 520.93 57057.48 88888.00 2009-03-24 21:18:28.930 083 13086.91 520.93 57057.23 88888.00 2009-03-24 21:18:29.930 083 13087.04 522.04 57056.62 88888.00 2009-03-24 21:18:30.930 083 13086.26 520.81 57057.36 88888.00 2009-03-24 21:18:31.930 083 13086.52 520.68 57057.48 88888.00 2009-03-24 21:18:32.930 083 13086.13 521.30 57056.87 88888.00 2009-03-24 21:18:33.930 083 13086.65 521.18 57056.62 88888.00 2009-03-24 21:18:34.930 083 13086.91 520.56 57057.36 88888.00 2009-03-24 21:18:35.930 083 13086.65 521.30 57056.99 88888.00 2009-03-24 21:18:36.930 083 13087.17 520.81 57056.87 88888.00 2009-03-24 21:18:37.930 083 13087.04 520.81 57056.99 88888.00 2009-03-24 21:18:38.930 083 13086.39 520.19 57056.62 88888.00 2009-03-24 21:18:39.930 083 13086.52 520.93 57057.48 88888.00 2009-03-24 21:18:40.930 083 13086.52 520.81 57056.75 88888.00 2009-03-24 21:18:41.930 083 13087.69 520.43 57056.38 88888.00 2009-03-24 21:18:42.930 083 13087.17 520.56 57056.62 88888.00 2009-03-24 21:18:43.930 083 13086.91 521.42 57056.50 88888.00 2009-03-24 21:18:44.930 083 13086.78 520.93 57056.25 88888.00 2009-03-24 21:18:45.930 083 13087.04 520.81 57057.23 88888.00 2009-03-24 21:18:46.930 083 13086.78 520.93 57056.62 88888.00 2009-03-24 21:18:47.930 083 13087.43 520.56 57056.25 88888.00 2009-03-24 21:18:48.930 083 13086.78 521.18 57056.50 88888.00 2009-03-24 21:18:49.930 083 13086.91 520.31 57056.87 88888.00 2009-03-24 21:18:50.930 083 13087.17 521.18 57056.50 88888.00 2009-03-24 21:18:51.930 083 13087.04 521.18 57056.99 88888.00 2009-03-24 21:18:52.930 083 13087.17 520.68 57057.11 88888.00 2009-03-24 21:18:53.930 083 13087.04 520.68 57056.75 88888.00 2009-03-24 21:18:54.930 083 13087.17 520.93 57056.62 88888.00 2009-03-24 21:18:55.930 083 13086.52 521.18 57056.38 88888.00 2009-03-24 21:18:56.930 083 13086.00 520.93 57056.99 88888.00 2009-03-24 21:18:57.930 083 13086.78 520.93 57056.99 88888.00 2009-03-24 21:18:58.930 083 13087.30 520.68 57056.50 88888.00 2009-03-24 21:18:59.930 083 13086.78 520.68 57056.25 88888.00 2009-03-24 21:19:00.930 083 13086.78 521.18 57056.38 88888.00 2009-03-24 21:19:01.930 083 13086.78 521.80 57056.25 88888.00 2009-03-24 21:19:02.930 083 13087.43 521.30 57056.38 88888.00 2009-03-24 21:19:03.930 083 13086.00 521.42 57055.52 88888.00 2009-03-24 21:19:04.930 083 13086.78 521.67 57056.62 88888.00 2009-03-24 21:19:05.930 083 13087.04 521.05 57056.62 88888.00 2009-03-24 21:19:06.930 083 13086.52 521.05 57056.62 88888.00 2009-03-24 21:19:07.930 083 13086.78 520.93 57056.13 88888.00 2009-03-24 21:19:08.930 083 13087.04 520.93 57056.50 88888.00 2009-03-24 21:19:09.930 083 13087.04 521.18 57056.62 88888.00 2009-03-24 21:19:10.930 083 13087.82 520.81 57056.75 88888.00 2009-03-24 21:19:11.930 083 13086.91 521.18 57056.38 88888.00 2009-03-24 21:19:12.930 083 13086.65 521.42 57056.38 88888.00 2009-03-24 21:19:13.930 083 13086.52 521.80 57056.75 88888.00 2009-03-24 21:19:14.930 083 13087.30 521.92 57056.87 88888.00 2009-03-24 21:19:15.930 083 13086.78 521.18 57056.99 88888.00 2009-03-24 21:19:16.930 083 13086.65 521.30 57056.75 88888.00 2009-03-24 21:19:17.930 083 13086.65 521.18 57056.62 88888.00 2009-03-24 21:19:18.930 083 13086.78 521.80 57056.62 88888.00 2009-03-24 21:19:19.930 083 13086.91 521.55 57056.50 88888.00 2009-03-24 21:19:20.930 083 13087.04 521.05 57056.38 88888.00 2009-03-24 21:19:21.930 083 13087.04 520.81 57056.38 88888.00 2009-03-24 21:19:22.930 083 13087.43 521.30 57056.62 88888.00 2009-03-24 21:19:23.930 083 13087.04 521.05 57056.25 88888.00 2009-03-24 21:19:24.930 083 13087.82 521.18 57056.87 88888.00 2009-03-24 21:19:25.930 083 13087.56 521.42 57056.38 88888.00 2009-03-24 21:19:26.930 083 13087.82 521.30 57057.11 88888.00 2009-03-24 21:19:27.930 083 13087.04 520.81 57056.50 88888.00 2009-03-24 21:19:28.930 083 13087.04 521.18 57056.87 88888.00 2009-03-24 21:19:29.930 083 13087.56 521.30 57056.75 88888.00 2009-03-24 21:19:30.930 083 13087.56 521.30 57056.50 88888.00 2009-03-24 21:19:31.930 083 13087.43 521.05 57056.75 88888.00 2009-03-24 21:19:32.930 083 13087.82 521.92 57056.87 88888.00 2009-03-24 21:19:33.930 083 13086.78 521.80 57056.62 88888.00 2009-03-24 21:19:34.930 083 13087.82 520.93 57056.99 88888.00 2009-03-24 21:19:35.930 083 13087.82 521.18 57056.75 88888.00 2009-03-24 21:19:36.930 083 13087.43 521.55 57056.75 88888.00 2009-03-24 21:19:37.930 083 13087.30 521.80 57056.62 88888.00 2009-03-24 21:19:38.930 083 13087.04 521.30 57056.38 88888.00 2009-03-24 21:19:39.930 083 13087.17 521.80 57056.99 88888.00 2009-03-24 21:19:40.930 083 13087.17 521.92 57055.77 88888.00 2009-03-24 21:19:41.930 083 13087.30 521.05 57057.36 88888.00 2009-03-24 21:19:42.930 083 13087.43 521.30 57056.13 88888.00 2009-03-24 21:19:43.930 083 13086.91 521.55 57057.11 88888.00 2009-03-24 21:19:44.930 083 13087.69 521.55 57056.50 88888.00 2009-03-24 21:19:45.930 083 13087.69 521.18 57057.36 88888.00 2009-03-24 21:19:46.930 083 13086.91 521.05 57056.38 88888.00 2009-03-24 21:19:47.930 083 13087.04 521.55 57055.89 88888.00 2009-03-24 21:19:48.930 083 13087.30 521.92 57056.75 88888.00 2009-03-24 21:19:49.930 083 13087.82 521.67 57056.13 88888.00 2009-03-24 21:19:50.930 083 13087.30 521.55 57056.50 88888.00 2009-03-24 21:19:51.930 083 13087.82 521.92 57056.75 88888.00 2009-03-24 21:19:52.930 083 13087.43 521.55 57056.87 88888.00 2009-03-24 21:19:53.930 083 13087.04 521.42 57056.62 88888.00 2009-03-24 21:19:54.930 083 13087.17 521.55 57056.62 88888.00 2009-03-24 21:19:55.930 083 13087.30 521.80 57056.01 88888.00 2009-03-24 21:19:56.930 083 13087.04 521.92 57056.99 88888.00 2009-03-24 21:19:57.930 083 13087.82 521.92 57056.87 88888.00 2009-03-24 21:19:58.930 083 13087.43 522.17 57056.25 88888.00 2009-03-24 21:19:59.930 083 13087.30 521.18 57056.87 88888.00 2009-03-24 21:20:00.930 083 13087.56 522.17 57056.38 88888.00 2009-03-24 21:20:01.930 083 13087.30 521.55 57056.75 88888.00 2009-03-24 21:20:02.930 083 13087.30 521.42 57056.75 88888.00 2009-03-24 21:20:03.930 083 13087.30 521.55 57056.01 88888.00 2009-03-24 21:20:04.930 083 13087.04 522.42 57056.50 88888.00 2009-03-24 21:20:05.930 083 13087.43 521.92 57056.25 88888.00 2009-03-24 21:20:06.930 083 13087.43 521.42 57056.38 88888.00 2009-03-24 21:20:07.930 083 13086.91 521.92 57056.50 88888.00 2009-03-24 21:20:08.930 083 13086.78 521.55 57056.38 88888.00 2009-03-24 21:20:09.930 083 13087.17 521.67 57056.25 88888.00 2009-03-24 21:20:10.930 083 13087.43 521.42 57056.87 88888.00 2009-03-24 21:20:11.930 083 13087.30 521.67 57056.50 88888.00 2009-03-24 21:20:12.930 083 13086.65 522.04 57056.13 88888.00 2009-03-24 21:20:13.930 083 13087.30 521.80 57056.87 88888.00 2009-03-24 21:20:14.930 083 13087.43 522.42 57056.75 88888.00 2009-03-24 21:20:15.930 083 13087.04 521.42 57056.25 88888.00 2009-03-24 21:20:16.930 083 13087.17 521.67 57056.62 88888.00 2009-03-24 21:20:17.930 083 13087.30 521.80 57056.75 88888.00 2009-03-24 21:20:18.930 083 13087.30 521.42 57056.38 88888.00 2009-03-24 21:20:19.930 083 13087.04 522.04 57056.50 88888.00 2009-03-24 21:20:20.930 083 13087.30 522.42 57056.25 88888.00 2009-03-24 21:20:21.930 083 13087.82 521.67 57056.62 88888.00 2009-03-24 21:20:22.930 083 13086.65 521.80 57056.99 88888.00 2009-03-24 21:20:23.930 083 13087.30 522.54 57056.13 88888.00 2009-03-24 21:20:24.930 083 13087.04 522.29 57056.87 88888.00 2009-03-24 21:20:25.930 083 13087.30 522.04 57056.38 88888.00 2009-03-24 21:20:26.930 083 13086.65 522.17 57056.62 88888.00 2009-03-24 21:20:27.930 083 13086.52 521.42 57056.87 88888.00 2009-03-24 21:20:28.930 083 13086.78 522.04 57056.38 88888.00 2009-03-24 21:20:29.930 083 13087.30 523.03 57055.52 88888.00 2009-03-24 21:20:30.930 083 13087.04 522.29 57056.38 88888.00 2009-03-24 21:20:31.930 083 13087.43 521.80 57056.50 88888.00 2009-03-24 21:20:32.930 083 13087.17 521.55 57056.62 88888.00 2009-03-24 21:20:33.930 083 13087.30 521.80 57056.87 88888.00 2009-03-24 21:20:34.930 083 13087.04 521.80 57056.01 88888.00 2009-03-24 21:20:35.930 083 13087.17 521.92 57056.87 88888.00 2009-03-24 21:20:36.930 083 13086.91 521.18 57056.25 88888.00 2009-03-24 21:20:37.930 083 13086.78 521.67 57055.77 88888.00 2009-03-24 21:20:38.930 083 13086.65 521.67 57056.25 88888.00 2009-03-24 21:20:39.930 083 13086.91 521.55 57056.38 88888.00 2009-03-24 21:20:40.930 083 13087.04 521.05 57056.01 88888.00 2009-03-24 21:20:41.930 083 13086.78 521.18 57056.13 88888.00 2009-03-24 21:20:42.930 083 13087.30 521.67 57056.50 88888.00 2009-03-24 21:20:43.930 083 13087.04 522.04 57056.01 88888.00 2009-03-24 21:20:44.930 083 13087.17 521.42 57056.25 88888.00 2009-03-24 21:20:45.930 083 13087.04 521.18 57056.75 88888.00 2009-03-24 21:20:46.930 083 13087.04 521.55 57056.38 88888.00 2009-03-24 21:20:47.930 083 13086.78 522.04 57056.50 88888.00 2009-03-24 21:20:48.930 083 13087.43 521.80 57056.25 88888.00 2009-03-24 21:20:49.930 083 13087.17 521.55 57056.01 88888.00 2009-03-24 21:20:50.930 083 13087.17 521.80 57056.38 88888.00 2009-03-24 21:20:51.930 083 13087.43 521.55 57055.77 88888.00 2009-03-24 21:20:52.930 083 13086.65 521.55 57056.62 88888.00 2009-03-24 21:20:53.930 083 13086.78 522.04 57055.40 88888.00 2009-03-24 21:20:54.930 083 13087.04 521.92 57056.01 88888.00 2009-03-24 21:20:55.930 083 13087.43 521.42 57055.89 88888.00 2009-03-24 21:20:56.930 083 13086.52 521.55 57055.64 88888.00 2009-03-24 21:20:57.930 083 13087.30 522.04 57056.25 88888.00 2009-03-24 21:20:58.930 083 13086.78 522.04 57055.89 88888.00 2009-03-24 21:20:59.930 083 13087.04 521.55 57056.25 88888.00 2009-03-24 21:21:00.930 083 13086.78 521.80 57056.01 88888.00 2009-03-24 21:21:01.930 083 13087.04 522.29 57056.38 88888.00 2009-03-24 21:21:02.930 083 13087.56 521.67 57056.13 88888.00 2009-03-24 21:21:03.930 083 13087.17 522.42 57056.13 88888.00 2009-03-24 21:21:04.930 083 13086.91 522.04 57055.52 88888.00 2009-03-24 21:21:05.930 083 13087.56 521.67 57056.13 88888.00 2009-03-24 21:21:06.930 083 13087.30 521.55 57055.77 88888.00 2009-03-24 21:21:07.930 083 13086.78 521.67 57056.13 88888.00 2009-03-24 21:21:08.930 083 13087.56 522.04 57056.13 88888.00 2009-03-24 21:21:09.930 083 13087.30 522.66 57056.25 88888.00 2009-03-24 21:21:10.930 083 13087.43 521.42 57056.50 88888.00 2009-03-24 21:21:11.930 083 13087.43 522.29 57055.77 88888.00 2009-03-24 21:21:12.930 083 13087.04 522.17 57055.40 88888.00 2009-03-24 21:21:13.930 083 13087.69 521.80 57056.87 88888.00 2009-03-24 21:21:14.930 083 13087.56 522.29 57055.40 88888.00 2009-03-24 21:21:15.930 083 13087.82 521.92 57055.64 88888.00 2009-03-24 21:21:16.930 083 13086.91 522.42 57055.64 88888.00 2009-03-24 21:21:17.930 083 13087.30 521.92 57056.62 88888.00 2009-03-24 21:21:18.930 083 13087.95 522.54 57055.64 88888.00 2009-03-24 21:21:19.930 083 13086.78 521.80 57056.13 88888.00 2009-03-24 21:21:20.930 083 13087.69 521.05 57055.64 88888.00 2009-03-24 21:21:21.930 083 13087.17 521.80 57056.38 88888.00 2009-03-24 21:21:22.930 083 13087.43 521.55 57055.77 88888.00 2009-03-24 21:21:23.930 083 13087.30 521.67 57055.77 88888.00 2009-03-24 21:21:24.930 083 13086.78 521.92 57055.89 88888.00 2009-03-24 21:21:25.930 083 13087.04 522.04 57056.62 88888.00 2009-03-24 21:21:26.930 083 13087.95 522.54 57056.13 88888.00 2009-03-24 21:21:27.930 083 13086.91 521.80 57056.01 88888.00 2009-03-24 21:21:28.930 083 13087.04 521.67 57056.25 88888.00 2009-03-24 21:21:29.930 083 13087.69 522.54 57056.38 88888.00 2009-03-24 21:21:30.930 083 13087.82 521.42 57055.28 88888.00 2009-03-24 21:21:31.930 083 13087.30 521.67 57055.52 88888.00 2009-03-24 21:21:32.930 083 13087.43 522.17 57055.64 88888.00 2009-03-24 21:21:33.930 083 13087.17 521.42 57055.40 88888.00 2009-03-24 21:21:34.930 083 13087.04 522.17 57055.77 88888.00 2009-03-24 21:21:35.930 083 13087.95 521.67 57056.13 88888.00 2009-03-24 21:21:36.930 083 13087.30 521.67 57055.40 88888.00 2009-03-24 21:21:37.930 083 13087.69 522.29 57056.13 88888.00 2009-03-24 21:21:38.930 083 13087.69 522.17 57055.52 88888.00 2009-03-24 21:21:39.930 083 13087.43 521.55 57055.64 88888.00 2009-03-24 21:21:40.930 083 13087.30 521.92 57056.01 88888.00 2009-03-24 21:21:41.930 083 13087.82 522.04 57056.13 88888.00 2009-03-24 21:21:42.930 083 13087.04 521.42 57056.25 88888.00 2009-03-24 21:21:43.930 083 13087.69 521.80 57056.13 88888.00 2009-03-24 21:21:44.930 083 13087.56 521.80 57056.50 88888.00 2009-03-24 21:21:45.930 083 13086.78 521.67 57056.25 88888.00 2009-03-24 21:21:46.930 083 13087.43 521.67 57056.13 88888.00 2009-03-24 21:21:47.930 083 13087.17 522.04 57055.77 88888.00 2009-03-24 21:21:48.930 083 13087.82 522.17 57055.89 88888.00 2009-03-24 21:21:49.930 083 13087.04 522.29 57056.01 88888.00 2009-03-24 21:21:50.930 083 13087.69 521.92 57056.25 88888.00 2009-03-24 21:21:51.930 083 13087.82 520.81 57056.13 88888.00 2009-03-24 21:21:52.930 083 13087.95 522.04 57056.01 88888.00 2009-03-24 21:21:53.930 083 13087.30 521.92 57056.38 88888.00 2009-03-24 21:21:54.930 083 13086.91 521.92 57056.01 88888.00 2009-03-24 21:21:55.930 083 13087.17 521.80 57056.25 88888.00 2009-03-24 21:21:56.930 083 13087.69 521.55 57056.50 88888.00 2009-03-24 21:21:57.930 083 13087.56 522.17 57056.50 88888.00 2009-03-24 21:21:58.930 083 13087.69 522.04 57056.13 88888.00 2009-03-24 21:21:59.930 083 13087.17 521.42 57055.52 88888.00 2009-03-24 21:22:00.930 083 13087.30 522.29 57055.52 88888.00 2009-03-24 21:22:01.930 083 13088.21 522.04 57055.89 88888.00 2009-03-24 21:22:02.930 083 13087.56 521.92 57055.28 88888.00 2009-03-24 21:22:03.930 083 13086.78 521.80 57055.77 88888.00 2009-03-24 21:22:04.930 083 13087.04 522.04 57055.89 88888.00 2009-03-24 21:22:05.930 083 13086.78 521.42 57056.13 88888.00 2009-03-24 21:22:06.930 083 13087.30 522.04 57056.13 88888.00 2009-03-24 21:22:07.930 083 13087.95 521.80 57055.64 88888.00 2009-03-24 21:22:08.930 083 13087.43 521.55 57055.64 88888.00 2009-03-24 21:22:09.930 083 13088.21 521.42 57055.28 88888.00 2009-03-24 21:22:10.930 083 13087.69 521.80 57056.01 88888.00 2009-03-24 21:22:11.930 083 13088.34 521.30 57055.77 88888.00 2009-03-24 21:22:12.930 083 13087.56 521.80 57056.25 88888.00 2009-03-24 21:22:13.930 083 13087.56 521.67 57055.89 88888.00 2009-03-24 21:22:14.930 083 13087.82 521.80 57056.25 88888.00 2009-03-24 21:22:15.930 083 13087.56 521.30 57055.89 88888.00 2009-03-24 21:22:16.930 083 13087.69 521.67 57056.50 88888.00 2009-03-24 21:22:17.930 083 13087.82 521.80 57056.38 88888.00 2009-03-24 21:22:18.930 083 13087.69 521.92 57056.01 88888.00 2009-03-24 21:22:19.930 083 13088.08 521.55 57056.01 88888.00 2009-03-24 21:22:20.930 083 13087.82 521.67 57056.01 88888.00 2009-03-24 21:22:21.930 083 13087.82 521.30 57055.77 88888.00 2009-03-24 21:22:22.930 083 13088.47 521.30 57056.01 88888.00 2009-03-24 21:22:23.930 083 13088.08 521.67 57055.89 88888.00 2009-03-24 21:22:24.930 083 13088.08 521.92 57056.62 88888.00 2009-03-24 21:22:25.930 083 13088.21 521.92 57055.52 88888.00 2009-03-24 21:22:26.930 083 13087.30 522.54 57056.01 88888.00 2009-03-24 21:22:27.930 083 13087.82 521.67 57055.89 88888.00 2009-03-24 21:22:28.930 083 13087.56 521.67 57055.16 88888.00 2009-03-24 21:22:29.930 083 13087.95 522.79 57056.01 88888.00 2009-03-24 21:22:30.930 083 13088.47 521.55 57056.25 88888.00 2009-03-24 21:22:31.930 083 13088.08 521.67 57055.77 88888.00 2009-03-24 21:22:32.930 083 13089.25 522.29 57055.64 88888.00 2009-03-24 21:22:33.930 083 13088.34 522.29 57055.40 88888.00 2009-03-24 21:22:34.930 083 13088.47 521.30 57055.40 88888.00 2009-03-24 21:22:35.930 083 13088.34 521.42 57055.89 88888.00 2009-03-24 21:22:36.930 083 13088.21 521.92 57055.64 88888.00 2009-03-24 21:22:37.930 083 13088.60 521.92 57055.77 88888.00 2009-03-24 21:22:38.930 083 13088.60 522.29 57056.25 88888.00 2009-03-24 21:22:39.930 083 13088.60 521.55 57055.89 88888.00 2009-03-24 21:22:40.930 083 13088.34 521.80 57056.01 88888.00 2009-03-24 21:22:41.930 083 13088.21 521.80 57056.13 88888.00 2009-03-24 21:22:42.930 083 13088.60 522.42 57056.13 88888.00 2009-03-24 21:22:43.930 083 13088.34 522.29 57055.89 88888.00 2009-03-24 21:22:44.930 083 13089.25 521.55 57055.40 88888.00 2009-03-24 21:22:45.930 083 13088.73 523.16 57055.64 88888.00 2009-03-24 21:22:46.930 083 13089.12 522.42 57056.13 88888.00 2009-03-24 21:22:47.930 083 13088.60 522.54 57056.01 88888.00 2009-03-24 21:22:48.930 083 13088.08 521.55 57055.64 88888.00 2009-03-24 21:22:49.930 083 13088.47 521.80 57056.62 88888.00 2009-03-24 21:22:50.930 083 13088.60 522.66 57056.25 88888.00 2009-03-24 21:22:51.930 083 13088.60 522.54 57056.25 88888.00 2009-03-24 21:22:52.930 083 13089.25 521.67 57056.01 88888.00 2009-03-24 21:22:53.930 083 13088.73 521.30 57055.77 88888.00 2009-03-24 21:22:54.930 083 13088.47 521.92 57055.52 88888.00 2009-03-24 21:22:55.930 083 13088.47 521.92 57056.13 88888.00 2009-03-24 21:22:56.930 083 13089.63 521.92 57056.38 88888.00 2009-03-24 21:22:57.930 083 13088.34 522.04 57056.01 88888.00 2009-03-24 21:22:58.930 083 13088.99 522.04 57056.38 88888.00 2009-03-24 21:22:59.930 083 13089.50 521.18 57056.38 88888.00 2009-03-24 21:23:00.930 083 13089.25 522.04 57056.25 88888.00 2009-03-24 21:23:01.930 083 13089.25 522.17 57056.38 88888.00 2009-03-24 21:23:02.930 083 13089.25 522.04 57055.52 88888.00 2009-03-24 21:23:03.930 083 13088.86 522.17 57055.89 88888.00 2009-03-24 21:23:04.930 083 13089.25 522.04 57055.03 88888.00 2009-03-24 21:23:05.930 083 13088.99 521.05 57056.50 88888.00 2009-03-24 21:23:06.930 083 13089.50 521.80 57056.38 88888.00 2009-03-24 21:23:07.930 083 13089.12 521.92 57055.64 88888.00 2009-03-24 21:23:08.930 083 13088.73 521.42 57055.89 88888.00 2009-03-24 21:23:09.930 083 13089.12 521.55 57056.25 88888.00 2009-03-24 21:23:10.930 083 13089.76 521.67 57055.77 88888.00 2009-03-24 21:23:11.930 083 13089.50 521.55 57056.01 88888.00 2009-03-24 21:23:12.930 083 13089.63 521.55 57056.62 88888.00 2009-03-24 21:23:13.930 083 13088.73 522.04 57055.89 88888.00 2009-03-24 21:23:14.930 083 13089.76 521.80 57056.62 88888.00 2009-03-24 21:23:15.930 083 13089.38 521.55 57056.38 88888.00 2009-03-24 21:23:16.930 083 13088.99 521.55 57056.13 88888.00 2009-03-24 21:23:17.930 083 13089.38 522.17 57056.50 88888.00 2009-03-24 21:23:18.930 083 13089.50 521.67 57056.99 88888.00 2009-03-24 21:23:19.930 083 13089.38 521.55 57056.13 88888.00 2009-03-24 21:23:20.930 083 13090.15 521.80 57055.77 88888.00 2009-03-24 21:23:21.930 083 13089.25 521.42 57056.62 88888.00 2009-03-24 21:23:22.930 083 13089.63 522.04 57056.38 88888.00 2009-03-24 21:23:23.930 083 13089.38 521.80 57056.25 88888.00 2009-03-24 21:23:24.930 083 13089.50 521.42 57056.50 88888.00 2009-03-24 21:23:25.930 083 13089.63 522.42 57056.75 88888.00 2009-03-24 21:23:26.930 083 13090.41 521.92 57056.62 88888.00 2009-03-24 21:23:27.930 083 13089.89 521.67 57056.75 88888.00 2009-03-24 21:23:28.930 083 13089.89 521.67 57056.25 88888.00 2009-03-24 21:23:29.930 083 13090.15 521.80 57056.62 88888.00 2009-03-24 21:23:30.930 083 13090.15 521.18 57056.50 88888.00 2009-03-24 21:23:31.930 083 13089.89 522.04 57056.25 88888.00 2009-03-24 21:23:32.930 083 13089.76 521.80 57056.50 88888.00 2009-03-24 21:23:33.930 083 13090.15 521.67 57056.01 88888.00 2009-03-24 21:23:34.930 083 13090.67 522.17 57056.87 88888.00 2009-03-24 21:23:35.930 083 13090.80 521.92 57056.62 88888.00 2009-03-24 21:23:36.930 083 13089.63 522.04 57056.50 88888.00 2009-03-24 21:23:37.930 083 13090.28 522.17 57056.50 88888.00 2009-03-24 21:23:38.930 083 13090.41 522.04 57056.75 88888.00 2009-03-24 21:23:39.930 083 13089.89 522.04 57056.38 88888.00 2009-03-24 21:23:40.930 083 13090.67 522.42 57055.77 88888.00 2009-03-24 21:23:41.930 083 13090.28 521.05 57056.13 88888.00 2009-03-24 21:23:42.930 083 13090.02 521.55 57056.75 88888.00 2009-03-24 21:23:43.930 083 13090.02 522.29 57056.62 88888.00 2009-03-24 21:23:44.930 083 13090.28 522.29 57056.50 88888.00 2009-03-24 21:23:45.930 083 13090.54 521.67 57056.50 88888.00 2009-03-24 21:23:46.930 083 13090.15 521.67 57055.89 88888.00 2009-03-24 21:23:47.930 083 13089.50 521.67 57056.25 88888.00 2009-03-24 21:23:48.930 083 13089.76 521.67 57056.87 88888.00 2009-03-24 21:23:49.930 083 13090.41 521.80 57056.38 88888.00 2009-03-24 21:23:50.930 083 13090.41 521.42 57056.38 88888.00 2009-03-24 21:23:51.930 083 13090.54 521.67 57056.38 88888.00 2009-03-24 21:23:52.930 083 13090.15 522.17 57056.75 88888.00 2009-03-24 21:23:53.930 083 13090.15 521.05 57057.11 88888.00 2009-03-24 21:23:54.930 083 13089.63 521.30 57056.25 88888.00 2009-03-24 21:23:55.930 083 13089.50 521.30 57056.50 88888.00 2009-03-24 21:23:56.930 083 13090.28 521.42 57056.75 88888.00 2009-03-24 21:23:57.930 083 13089.89 521.67 57056.01 88888.00 2009-03-24 21:23:58.930 083 13089.25 521.67 57056.13 88888.00 2009-03-24 21:23:59.930 083 13090.28 521.42 57056.62 88888.00 2009-03-24 21:24:00.930 083 13089.63 521.67 57056.50 88888.00 2009-03-24 21:24:01.930 083 13090.41 521.30 57056.13 88888.00 2009-03-24 21:24:02.930 083 13089.89 521.55 57057.11 88888.00 2009-03-24 21:24:03.930 083 13090.80 522.17 57056.75 88888.00 2009-03-24 21:24:04.930 083 13091.06 521.80 57056.62 88888.00 2009-03-24 21:24:05.930 083 13090.67 521.55 57056.62 88888.00 2009-03-24 21:24:06.930 083 13090.54 521.67 57056.87 88888.00 2009-03-24 21:24:07.930 083 13090.15 522.04 57056.50 88888.00 2009-03-24 21:24:08.930 083 13090.02 522.04 57056.62 88888.00 2009-03-24 21:24:09.930 083 13090.93 522.29 57057.11 88888.00 2009-03-24 21:24:10.930 083 13089.89 522.54 57056.87 88888.00 2009-03-24 21:24:11.930 083 13090.28 521.92 57056.50 88888.00 2009-03-24 21:24:12.930 083 13090.80 521.67 57056.87 88888.00 2009-03-24 21:24:13.930 083 13091.58 522.42 57056.87 88888.00 2009-03-24 21:24:14.930 083 13090.15 521.30 57056.62 88888.00 2009-03-24 21:24:15.930 083 13090.54 522.42 57056.99 88888.00 2009-03-24 21:24:16.930 083 13090.67 521.67 57056.25 88888.00 2009-03-24 21:24:17.930 083 13090.80 521.92 57056.87 88888.00 2009-03-24 21:24:18.930 083 13091.06 521.92 57057.23 88888.00 2009-03-24 21:24:19.930 083 13090.02 522.04 57056.38 88888.00 2009-03-24 21:24:20.930 083 13090.41 521.30 57056.75 88888.00 2009-03-24 21:24:21.930 083 13090.80 521.67 57057.23 88888.00 2009-03-24 21:24:22.930 083 13090.28 521.42 57056.87 88888.00 2009-03-24 21:24:23.930 083 13089.89 521.80 57056.75 88888.00 2009-03-24 21:24:24.930 083 13090.28 522.17 57057.48 88888.00 2009-03-24 21:24:25.930 083 13090.93 521.67 57057.23 88888.00 2009-03-24 21:24:26.930 083 13090.02 521.80 57056.87 88888.00 2009-03-24 21:24:27.930 083 13090.41 522.04 57056.87 88888.00 2009-03-24 21:24:28.930 083 13090.28 521.92 57056.87 88888.00 2009-03-24 21:24:29.930 083 13089.63 521.80 57056.50 88888.00 2009-03-24 21:24:30.930 083 13090.80 522.29 57056.75 88888.00 2009-03-24 21:24:31.930 083 13089.76 521.30 57057.48 88888.00 2009-03-24 21:24:32.930 083 13090.15 522.17 57057.11 88888.00 2009-03-24 21:24:33.929 083 13089.76 521.67 57057.36 88888.00 2009-03-24 21:24:34.929 083 13090.41 521.18 57056.25 88888.00 2009-03-24 21:24:35.929 083 13089.89 521.92 57056.25 88888.00 2009-03-24 21:24:36.929 083 13090.80 521.55 57056.50 88888.00 2009-03-24 21:24:37.929 083 13090.02 520.81 57056.87 88888.00 2009-03-24 21:24:38.929 083 13090.41 522.29 57056.62 88888.00 2009-03-24 21:24:39.929 083 13090.54 521.67 57056.50 88888.00 2009-03-24 21:24:40.929 083 13090.28 521.30 57056.50 88888.00 2009-03-24 21:24:41.929 083 13091.06 521.55 57056.87 88888.00 2009-03-24 21:24:42.929 083 13090.41 521.92 57056.62 88888.00 2009-03-24 21:24:43.929 083 13090.80 521.42 57056.50 88888.00 2009-03-24 21:24:44.929 083 13090.54 522.04 57056.87 88888.00 2009-03-24 21:24:45.929 083 13090.28 521.92 57056.25 88888.00 2009-03-24 21:24:46.929 083 13090.67 521.80 57056.50 88888.00 2009-03-24 21:24:47.929 083 13090.15 521.80 57056.62 88888.00 2009-03-24 21:24:48.929 083 13089.63 521.67 57056.75 88888.00 2009-03-24 21:24:49.929 083 13090.02 521.92 57057.23 88888.00 2009-03-24 21:24:50.929 083 13090.28 521.80 57056.87 88888.00 2009-03-24 21:24:51.929 083 13090.15 521.18 57056.87 88888.00 2009-03-24 21:24:52.929 083 13090.15 521.55 57057.23 88888.00 2009-03-24 21:24:53.929 083 13089.89 522.04 57057.48 88888.00 2009-03-24 21:24:54.929 083 13089.89 522.29 57056.87 88888.00 2009-03-24 21:24:55.929 083 13090.28 521.92 57056.87 88888.00 2009-03-24 21:24:56.929 083 13089.76 521.42 57056.99 88888.00 2009-03-24 21:24:57.929 083 13089.76 522.17 57056.62 88888.00 2009-03-24 21:24:58.929 083 13090.28 521.67 57057.36 88888.00 2009-03-24 21:24:59.929 083 13090.28 522.17 57056.99 88888.00 2009-03-24 21:25:00.929 083 13090.41 521.55 57056.50 88888.00 2009-03-24 21:25:01.929 083 13089.76 521.55 57056.87 88888.00 2009-03-24 21:25:02.929 083 13089.76 522.54 57056.62 88888.00 2009-03-24 21:25:03.929 083 13089.89 522.17 57056.99 88888.00 2009-03-24 21:25:04.929 083 13089.89 522.42 57056.50 88888.00 2009-03-24 21:25:05.929 083 13090.28 522.54 57056.87 88888.00 2009-03-24 21:25:06.929 083 13090.15 521.80 57056.25 88888.00 2009-03-24 21:25:07.929 083 13090.02 522.66 57056.75 88888.00 2009-03-24 21:25:08.929 083 13090.80 522.17 57056.38 88888.00 2009-03-24 21:25:09.929 083 13090.67 522.17 57056.13 88888.00 2009-03-24 21:25:10.929 083 13090.67 522.42 57056.25 88888.00 2009-03-24 21:25:11.929 083 13090.28 521.92 57056.50 88888.00 2009-03-24 21:25:12.929 083 13090.54 522.29 57056.13 88888.00 2009-03-24 21:25:13.929 083 13090.28 521.55 57056.50 88888.00 2009-03-24 21:25:14.929 083 13090.02 521.67 57055.89 88888.00 2009-03-24 21:25:15.929 083 13090.41 522.29 57055.77 88888.00 2009-03-24 21:25:16.929 083 13090.02 520.93 57055.89 88888.00 2009-03-24 21:25:17.929 083 13090.67 522.17 57056.50 88888.00 2009-03-24 21:25:18.929 083 13090.02 521.80 57055.89 88888.00 2009-03-24 21:25:19.929 083 13090.28 521.92 57056.01 88888.00 2009-03-24 21:25:20.929 083 13090.41 521.92 57055.77 88888.00 2009-03-24 21:25:21.929 083 13090.54 521.67 57056.75 88888.00 2009-03-24 21:25:22.929 083 13090.41 521.67 57056.01 88888.00 2009-03-24 21:25:23.929 083 13090.80 521.55 57056.50 88888.00 2009-03-24 21:25:24.929 083 13090.54 521.67 57056.50 88888.00 2009-03-24 21:25:25.929 083 13089.76 522.17 57056.62 88888.00 2009-03-24 21:25:26.929 083 13089.76 521.42 57056.25 88888.00 2009-03-24 21:25:27.929 083 13090.41 521.42 57056.13 88888.00 2009-03-24 21:25:28.929 083 13090.54 522.17 57056.01 88888.00 2009-03-24 21:25:29.929 083 13090.02 521.80 57056.01 88888.00 2009-03-24 21:25:30.929 083 13090.15 522.29 57056.38 88888.00 2009-03-24 21:25:31.929 083 13090.93 521.30 57056.01 88888.00 2009-03-24 21:25:32.929 083 13090.15 522.29 57056.50 88888.00 2009-03-24 21:25:33.929 083 13090.93 521.67 57056.50 88888.00 2009-03-24 21:25:34.929 083 13090.80 521.42 57057.11 88888.00 2009-03-24 21:25:35.929 083 13089.89 521.30 57056.13 88888.00 2009-03-24 21:25:36.929 083 13090.54 522.29 57056.38 88888.00 2009-03-24 21:25:37.929 083 13090.15 521.80 57056.62 88888.00 2009-03-24 21:25:38.929 083 13089.63 521.42 57056.75 88888.00 2009-03-24 21:25:39.929 083 13090.28 522.29 57056.38 88888.00 2009-03-24 21:25:40.929 083 13090.15 521.80 57056.50 88888.00 2009-03-24 21:25:41.929 083 13089.38 521.92 57056.38 88888.00 2009-03-24 21:25:42.929 083 13090.54 522.04 57055.64 88888.00 2009-03-24 21:25:43.929 083 13089.76 521.92 57056.50 88888.00 2009-03-24 21:25:44.929 083 13089.50 522.17 57056.38 88888.00 2009-03-24 21:25:45.929 083 13090.02 521.92 57056.13 88888.00 2009-03-24 21:25:46.929 083 13089.89 522.17 57056.13 88888.00 2009-03-24 21:25:47.929 083 13089.76 522.29 57056.38 88888.00 2009-03-24 21:25:48.929 083 13089.50 521.67 57056.62 88888.00 2009-03-24 21:25:49.929 083 13089.63 521.67 57056.25 88888.00 2009-03-24 21:25:50.929 083 13089.50 521.92 57056.50 88888.00 2009-03-24 21:25:51.929 083 13090.15 522.17 57056.01 88888.00 2009-03-24 21:25:52.929 083 13090.28 522.42 57056.75 88888.00 2009-03-24 21:25:53.929 083 13090.28 522.54 57056.50 88888.00 2009-03-24 21:25:54.929 083 13089.50 522.29 57056.75 88888.00 2009-03-24 21:25:55.929 083 13089.89 521.18 57056.25 88888.00 2009-03-24 21:25:56.929 083 13090.15 521.55 57056.50 88888.00 2009-03-24 21:25:57.929 083 13090.67 521.67 57056.13 88888.00 2009-03-24 21:25:58.929 083 13089.63 521.30 57056.75 88888.00 2009-03-24 21:25:59.929 083 13090.41 521.55 57056.01 88888.00 2009-03-24 21:26:00.929 083 13090.54 521.42 57056.01 88888.00 2009-03-24 21:26:01.929 083 13089.38 522.17 57057.23 88888.00 2009-03-24 21:26:02.929 083 13090.28 521.42 57056.25 88888.00 2009-03-24 21:26:03.929 083 13089.50 521.42 57056.87 88888.00 2009-03-24 21:26:04.929 083 13089.76 521.42 57056.50 88888.00 2009-03-24 21:26:05.929 083 13089.63 521.67 57057.11 88888.00 2009-03-24 21:26:06.929 083 13090.15 521.80 57056.13 88888.00 2009-03-24 21:26:07.929 083 13090.28 521.80 57056.50 88888.00 2009-03-24 21:26:08.929 083 13089.63 521.30 57055.52 88888.00 2009-03-24 21:26:09.929 083 13090.80 521.55 57056.50 88888.00 2009-03-24 21:26:10.929 083 13089.89 522.29 57056.01 88888.00 2009-03-24 21:26:11.929 083 13090.28 522.17 57056.99 88888.00 2009-03-24 21:26:12.929 083 13089.50 521.18 57056.25 88888.00 2009-03-24 21:26:13.929 083 13090.15 521.30 57056.25 88888.00 2009-03-24 21:26:14.929 083 13090.02 521.80 57056.01 88888.00 2009-03-24 21:26:15.929 083 13089.89 521.67 57056.38 88888.00 2009-03-24 21:26:16.929 083 13091.45 521.92 57056.38 88888.00 2009-03-24 21:26:17.929 083 13090.02 522.17 57056.38 88888.00 2009-03-24 21:26:18.929 083 13090.02 521.80 57056.38 88888.00 2009-03-24 21:26:19.929 083 13090.54 521.67 57056.62 88888.00 2009-03-24 21:26:20.929 083 13090.41 521.92 57056.99 88888.00 2009-03-24 21:26:21.929 083 13090.15 522.04 57056.75 88888.00 2009-03-24 21:26:22.929 083 13089.89 522.17 57056.99 88888.00 2009-03-24 21:26:23.929 083 13090.15 521.67 57056.62 88888.00 2009-03-24 21:26:24.929 083 13090.02 521.67 57056.13 88888.00 2009-03-24 21:26:25.929 083 13090.15 522.66 57056.13 88888.00 2009-03-24 21:26:26.929 083 13090.02 521.30 57057.48 88888.00 2009-03-24 21:26:27.929 083 13090.93 520.81 57056.99 88888.00 2009-03-24 21:26:28.929 083 13090.28 520.93 57056.38 88888.00 2009-03-24 21:26:29.929 083 13090.28 521.30 57056.50 88888.00 2009-03-24 21:26:30.929 083 13089.76 521.18 57056.25 88888.00 2009-03-24 21:26:31.929 083 13090.15 521.80 57056.13 88888.00 2009-03-24 21:26:32.929 083 13090.15 521.92 57056.50 88888.00 2009-03-24 21:26:33.929 083 13090.41 521.55 57055.77 88888.00 2009-03-24 21:26:34.929 083 13089.76 520.56 57056.87 88888.00 2009-03-24 21:26:35.929 083 13090.41 521.55 57056.25 88888.00 2009-03-24 21:26:36.929 083 13089.89 521.18 57056.01 88888.00 2009-03-24 21:26:37.929 083 13090.67 521.05 57057.36 88888.00 2009-03-24 21:26:38.929 083 13089.89 521.67 57056.25 88888.00 2009-03-24 21:26:39.929 083 13089.76 520.93 57056.87 88888.00 2009-03-24 21:26:40.929 083 13089.89 521.55 57056.62 88888.00 2009-03-24 21:26:41.929 083 13089.89 521.92 57056.01 88888.00 2009-03-24 21:26:42.929 083 13090.54 521.30 57056.25 88888.00 2009-03-24 21:26:43.929 083 13090.54 521.55 57056.87 88888.00 2009-03-24 21:26:44.929 083 13090.15 521.55 57056.25 88888.00 2009-03-24 21:26:45.929 083 13089.89 521.18 57055.89 88888.00 2009-03-24 21:26:46.929 083 13090.02 520.93 57056.38 88888.00 2009-03-24 21:26:47.929 083 13090.54 521.80 57056.75 88888.00 2009-03-24 21:26:48.929 083 13089.63 521.42 57056.62 88888.00 2009-03-24 21:26:49.929 083 13090.41 521.18 57056.62 88888.00 2009-03-24 21:26:50.929 083 13090.28 521.42 57056.87 88888.00 2009-03-24 21:26:51.929 083 13089.76 521.80 57057.23 88888.00 2009-03-24 21:26:52.929 083 13090.15 521.55 57055.77 88888.00 2009-03-24 21:26:53.929 083 13090.02 521.67 57056.25 88888.00 2009-03-24 21:26:54.929 083 13090.28 521.05 57056.25 88888.00 2009-03-24 21:26:55.929 083 13090.54 520.93 57056.38 88888.00 2009-03-24 21:26:56.929 083 13090.54 522.04 57057.11 88888.00 2009-03-24 21:26:57.929 083 13090.15 521.67 57057.11 88888.00 2009-03-24 21:26:58.929 083 13090.28 520.81 57056.01 88888.00 2009-03-24 21:26:59.929 083 13090.02 521.30 57056.25 88888.00 2009-03-24 21:27:00.929 083 13090.15 521.05 57056.50 88888.00 2009-03-24 21:27:01.929 083 13090.41 520.93 57057.23 88888.00 2009-03-24 21:27:02.929 083 13090.41 521.30 57056.75 88888.00 2009-03-24 21:27:03.929 083 13090.15 521.42 57057.23 88888.00 2009-03-24 21:27:04.929 083 13089.89 521.05 57056.62 88888.00 2009-03-24 21:27:05.929 083 13090.41 521.05 57056.99 88888.00 2009-03-24 21:27:06.929 083 13090.41 520.93 57056.25 88888.00 2009-03-24 21:27:07.929 083 13090.80 521.67 57056.38 88888.00 2009-03-24 21:27:08.929 083 13089.89 521.05 57056.62 88888.00 2009-03-24 21:27:09.929 083 13091.06 520.68 57056.13 88888.00 2009-03-24 21:27:10.929 083 13089.76 520.56 57056.50 88888.00 2009-03-24 21:27:11.929 083 13090.15 520.68 57056.38 88888.00 2009-03-24 21:27:12.929 083 13090.67 521.30 57056.62 88888.00 2009-03-24 21:27:13.929 083 13090.02 520.93 57056.87 88888.00 2009-03-24 21:27:14.929 083 13090.41 520.31 57056.99 88888.00 2009-03-24 21:27:15.929 083 13090.67 521.18 57056.25 88888.00 2009-03-24 21:27:16.929 083 13090.80 521.18 57056.13 88888.00 2009-03-24 21:27:17.929 083 13090.67 520.81 57056.87 88888.00 2009-03-24 21:27:18.929 083 13089.63 521.18 57056.38 88888.00 2009-03-24 21:27:19.929 083 13090.93 521.18 57056.62 88888.00 2009-03-24 21:27:20.929 083 13090.54 520.93 57056.38 88888.00 2009-03-24 21:27:21.929 083 13090.67 520.93 57057.48 88888.00 2009-03-24 21:27:22.929 083 13090.80 521.05 57056.50 88888.00 2009-03-24 21:27:23.929 083 13090.80 520.81 57056.99 88888.00 2009-03-24 21:27:24.929 083 13090.54 520.93 57057.36 88888.00 2009-03-24 21:27:25.929 083 13090.41 520.43 57057.11 88888.00 2009-03-24 21:27:26.929 083 13090.54 521.42 57057.11 88888.00 2009-03-24 21:27:27.929 083 13089.76 520.56 57056.62 88888.00 2009-03-24 21:27:28.929 083 13091.06 520.68 57056.75 88888.00 2009-03-24 21:27:29.929 083 13090.41 521.80 57056.99 88888.00 2009-03-24 21:27:30.929 083 13089.63 520.68 57056.62 88888.00 2009-03-24 21:27:31.929 083 13089.89 521.18 57056.75 88888.00 2009-03-24 21:27:32.929 083 13090.54 520.81 57056.62 88888.00 2009-03-24 21:27:33.929 083 13090.67 520.68 57057.11 88888.00 2009-03-24 21:27:34.929 083 13090.54 520.68 57056.25 88888.00 2009-03-24 21:27:35.929 083 13090.41 520.31 57056.99 88888.00 2009-03-24 21:27:36.929 083 13090.67 520.81 57056.99 88888.00 2009-03-24 21:27:37.929 083 13091.06 521.05 57057.11 88888.00 2009-03-24 21:27:38.929 083 13091.06 520.56 57056.87 88888.00 2009-03-24 21:27:39.929 083 13091.97 521.18 57056.99 88888.00 2009-03-24 21:27:40.929 083 13091.58 521.18 57056.62 88888.00 2009-03-24 21:27:41.929 083 13091.58 520.93 57057.11 88888.00 2009-03-24 21:27:42.929 083 13091.06 521.42 57056.75 88888.00 2009-03-24 21:27:43.929 083 13091.71 521.67 57056.38 88888.00 2009-03-24 21:27:44.929 083 13091.19 520.43 57057.36 88888.00 2009-03-24 21:27:45.929 083 13091.71 521.18 57057.60 88888.00 2009-03-24 21:27:46.929 083 13091.45 520.81 57056.62 88888.00 2009-03-24 21:27:47.929 083 13091.71 520.93 57056.62 88888.00 2009-03-24 21:27:48.929 083 13091.19 520.81 57056.99 88888.00 2009-03-24 21:27:49.929 083 13090.93 519.94 57056.99 88888.00 2009-03-24 21:27:50.929 083 13091.58 520.56 57056.99 88888.00 2009-03-24 21:27:51.929 083 13090.93 520.31 57057.23 88888.00 2009-03-24 21:27:52.929 083 13090.93 521.05 57056.62 88888.00 2009-03-24 21:27:53.929 083 13091.06 520.43 57057.23 88888.00 2009-03-24 21:27:54.929 083 13090.93 520.93 57056.87 88888.00 2009-03-24 21:27:55.929 083 13091.58 520.56 57056.87 88888.00 2009-03-24 21:27:56.929 083 13091.71 521.80 57056.87 88888.00 2009-03-24 21:27:57.929 083 13091.58 520.93 57056.50 88888.00 2009-03-24 21:27:58.929 083 13091.45 521.05 57057.84 88888.00 2009-03-24 21:27:59.929 083 13091.58 520.43 57056.87 88888.00 2009-03-24 21:28:00.929 083 13091.84 520.43 57057.23 88888.00 2009-03-24 21:28:01.929 083 13091.32 521.18 57057.48 88888.00 2009-03-24 21:28:02.929 083 13091.58 520.81 57056.99 88888.00 2009-03-24 21:28:03.929 083 13092.23 520.93 57057.23 88888.00 2009-03-24 21:28:04.929 083 13092.49 520.68 57057.23 88888.00 2009-03-24 21:28:05.929 083 13091.97 520.43 57057.23 88888.00 2009-03-24 21:28:06.929 083 13091.71 520.68 57057.36 88888.00 2009-03-24 21:28:07.929 083 13092.49 520.68 57057.36 88888.00 2009-03-24 21:28:08.929 083 13091.58 521.18 57057.11 88888.00 2009-03-24 21:28:09.929 083 13091.97 520.43 57057.48 88888.00 2009-03-24 21:28:10.929 083 13091.71 520.43 57057.72 88888.00 2009-03-24 21:28:11.929 083 13092.36 520.19 57057.97 88888.00 2009-03-24 21:28:12.929 083 13092.10 520.56 57057.48 88888.00 2009-03-24 21:28:13.929 083 13091.97 520.81 57057.48 88888.00 2009-03-24 21:28:14.929 083 13091.84 519.94 57056.87 88888.00 2009-03-24 21:28:15.929 083 13091.45 520.43 57056.62 88888.00 2009-03-24 21:28:16.929 083 13091.32 520.31 57056.75 88888.00 2009-03-24 21:28:17.929 083 13091.71 520.19 57057.23 88888.00 2009-03-24 21:28:18.929 083 13091.32 520.19 57057.72 88888.00 2009-03-24 21:28:19.929 083 13091.32 519.69 57057.23 88888.00 2009-03-24 21:28:20.929 083 13092.10 520.31 57056.99 88888.00 2009-03-24 21:28:21.929 083 13092.10 520.56 57057.60 88888.00 2009-03-24 21:28:22.929 083 13091.84 520.06 57056.87 88888.00 2009-03-24 21:28:23.929 083 13092.49 520.81 57057.84 88888.00 2009-03-24 21:28:24.929 083 13091.84 520.68 57056.75 88888.00 2009-03-24 21:28:25.929 083 13091.71 520.06 57056.99 88888.00 2009-03-24 21:28:26.929 083 13091.71 520.31 57057.23 88888.00 2009-03-24 21:28:27.929 083 13091.97 520.06 57057.48 88888.00 2009-03-24 21:28:28.929 083 13091.58 519.57 57056.99 88888.00 2009-03-24 21:28:29.929 083 13092.49 520.56 57057.23 88888.00 2009-03-24 21:28:30.929 083 13092.10 519.94 57057.36 88888.00 2009-03-24 21:28:31.929 083 13091.71 519.69 57057.23 88888.00 2009-03-24 21:28:32.929 083 13091.58 520.31 57057.11 88888.00 2009-03-24 21:28:33.929 083 13091.71 519.94 57057.60 88888.00 2009-03-24 21:28:34.929 083 13091.84 520.31 57057.60 88888.00 2009-03-24 21:28:35.929 083 13091.71 519.69 57057.60 88888.00 2009-03-24 21:28:36.929 083 13092.10 519.44 57057.36 88888.00 2009-03-24 21:28:37.929 083 13091.84 520.06 57057.23 88888.00 2009-03-24 21:28:38.929 083 13090.80 520.19 57056.87 88888.00 2009-03-24 21:28:39.929 083 13091.58 520.19 57056.75 88888.00 2009-03-24 21:28:40.929 083 13092.10 520.43 57057.11 88888.00 2009-03-24 21:28:41.929 083 13091.58 519.69 57057.36 88888.00 2009-03-24 21:28:42.929 083 13090.93 519.44 57057.60 88888.00 2009-03-24 21:28:43.929 083 13091.71 519.69 57057.23 88888.00 2009-03-24 21:28:44.929 083 13091.84 519.57 57057.23 88888.00 2009-03-24 21:28:45.929 083 13091.45 519.94 57057.23 88888.00 2009-03-24 21:28:46.929 083 13091.58 519.94 57057.84 88888.00 2009-03-24 21:28:47.929 083 13091.06 519.94 57057.48 88888.00 2009-03-24 21:28:48.929 083 13091.97 519.81 57056.62 88888.00 2009-03-24 21:28:49.929 083 13091.71 519.20 57057.11 88888.00 2009-03-24 21:28:50.929 083 13091.97 519.69 57056.38 88888.00 2009-03-24 21:28:51.929 083 13091.71 519.44 57057.11 88888.00 2009-03-24 21:28:52.929 083 13091.58 520.06 57057.36 88888.00 2009-03-24 21:28:53.929 083 13090.67 519.57 57057.11 88888.00 2009-03-24 21:28:54.929 083 13091.45 520.31 57056.62 88888.00 2009-03-24 21:28:55.929 083 13091.58 519.32 57056.87 88888.00 2009-03-24 21:28:56.929 083 13090.54 519.57 57057.23 88888.00 2009-03-24 21:28:57.929 083 13091.32 520.68 57056.87 88888.00 2009-03-24 21:28:58.929 083 13090.93 519.94 57057.36 88888.00 2009-03-24 21:28:59.929 083 13091.19 520.06 57057.23 88888.00 2009-03-24 21:29:00.929 083 13091.19 519.94 57056.25 88888.00 2009-03-24 21:29:01.929 083 13090.93 519.57 57056.87 88888.00 2009-03-24 21:29:02.929 083 13090.28 519.69 57056.87 88888.00 2009-03-24 21:29:03.929 083 13091.84 519.44 57056.87 88888.00 2009-03-24 21:29:04.929 083 13091.19 519.32 57056.62 88888.00 2009-03-24 21:29:05.929 083 13091.45 519.57 57057.72 88888.00 2009-03-24 21:29:06.929 083 13091.19 520.43 57056.99 88888.00 2009-03-24 21:29:07.929 083 13090.80 519.44 57056.75 88888.00 2009-03-24 21:29:08.929 083 13091.45 520.06 57057.60 88888.00 2009-03-24 21:29:09.929 083 13091.32 520.06 57057.36 88888.00 2009-03-24 21:29:10.929 083 13091.06 520.43 57056.62 88888.00 2009-03-24 21:29:11.929 083 13090.67 519.20 57056.99 88888.00 2009-03-24 21:29:12.929 083 13090.67 519.32 57057.48 88888.00 2009-03-24 21:29:13.929 083 13090.54 519.57 57056.87 88888.00 2009-03-24 21:29:14.929 083 13091.19 519.20 57057.48 88888.00 2009-03-24 21:29:15.929 083 13090.93 519.44 57057.23 88888.00 2009-03-24 21:29:16.929 083 13090.67 519.32 57057.97 88888.00 2009-03-24 21:29:17.929 083 13090.54 519.44 57057.23 88888.00 2009-03-24 21:29:18.929 083 13090.54 519.32 57056.87 88888.00 2009-03-24 21:29:19.929 083 13090.67 519.20 57056.99 88888.00 2009-03-24 21:29:20.929 083 13090.67 519.69 57056.62 88888.00 2009-03-24 21:29:21.929 083 13090.93 519.07 57057.11 88888.00 2009-03-24 21:29:22.929 083 13090.15 519.57 57057.23 88888.00 2009-03-24 21:29:23.929 083 13091.06 519.44 57056.75 88888.00 2009-03-24 21:29:24.929 083 13090.80 520.19 57057.36 88888.00 2009-03-24 21:29:25.929 083 13090.28 519.69 57056.99 88888.00 2009-03-24 21:29:26.929 083 13090.80 519.81 57057.11 88888.00 2009-03-24 21:29:27.929 083 13090.93 519.32 57056.50 88888.00 2009-03-24 21:29:28.929 083 13090.15 519.44 57057.23 88888.00 2009-03-24 21:29:29.929 083 13091.19 519.81 57057.11 88888.00 2009-03-24 21:29:30.929 083 13090.67 520.19 57056.99 88888.00 2009-03-24 21:29:31.929 083 13090.67 519.44 57057.23 88888.00 2009-03-24 21:29:32.929 083 13091.06 519.94 57056.38 88888.00 2009-03-24 21:29:33.929 083 13091.06 519.69 57057.36 88888.00 2009-03-24 21:29:34.929 083 13091.45 519.69 57056.25 88888.00 2009-03-24 21:29:35.929 083 13091.06 520.19 57056.99 88888.00 2009-03-24 21:29:36.929 083 13091.06 519.32 57057.60 88888.00 2009-03-24 21:29:37.929 083 13090.54 519.69 57056.99 88888.00 2009-03-24 21:29:38.929 083 13090.67 519.69 57057.60 88888.00 2009-03-24 21:29:39.929 083 13090.80 519.44 57056.87 88888.00 2009-03-24 21:29:40.929 083 13090.80 520.19 57056.87 88888.00 2009-03-24 21:29:41.929 083 13090.15 520.19 57056.13 88888.00 2009-03-24 21:29:42.929 083 13090.67 520.06 57057.11 88888.00 2009-03-24 21:29:43.929 083 13090.67 519.94 57057.23 88888.00 2009-03-24 21:29:44.929 083 13089.89 519.32 57057.23 88888.00 2009-03-24 21:29:45.929 083 13090.54 518.95 57056.87 88888.00 2009-03-24 21:29:46.929 083 13090.15 519.69 57057.23 88888.00 2009-03-24 21:29:47.929 083 13089.76 519.44 57056.87 88888.00 2009-03-24 21:29:48.929 083 13089.38 519.94 57057.36 88888.00 2009-03-24 21:29:49.929 083 13090.02 519.94 57056.75 88888.00 2009-03-24 21:29:50.929 083 13090.28 520.06 57057.23 88888.00 2009-03-24 21:29:51.929 083 13090.28 519.81 57056.62 88888.00 2009-03-24 21:29:52.929 083 13089.89 519.81 57057.36 88888.00 2009-03-24 21:29:53.929 083 13090.54 519.20 57056.62 88888.00 2009-03-24 21:29:54.929 083 13090.41 519.94 57057.23 88888.00 2009-03-24 21:29:55.929 083 13090.15 519.44 57057.23 88888.00 2009-03-24 21:29:56.929 083 13090.41 519.81 57056.87 88888.00 2009-03-24 21:29:57.929 083 13090.54 519.44 57056.62 88888.00 2009-03-24 21:29:58.929 083 13090.41 519.44 57056.99 88888.00 2009-03-24 21:29:59.929 083 13090.15 520.06 57056.87 88888.00 2009-03-24 21:30:00.929 083 13090.54 519.57 57056.62 88888.00 2009-03-24 21:30:01.929 083 13090.15 519.44 57056.99 88888.00 2009-03-24 21:30:02.929 083 13089.63 519.81 57056.75 88888.00 2009-03-24 21:30:03.929 083 13089.63 519.57 57056.50 88888.00 2009-03-24 21:30:04.929 083 13090.15 518.95 57056.75 88888.00 2009-03-24 21:30:05.929 083 13089.76 519.32 57056.99 88888.00 2009-03-24 21:30:06.929 083 13089.12 519.44 57056.75 88888.00 2009-03-24 21:30:07.929 083 13089.25 519.57 57056.01 88888.00 2009-03-24 21:30:08.929 083 13089.25 519.32 57056.99 88888.00 2009-03-24 21:30:09.929 083 13089.38 519.81 57056.75 88888.00 2009-03-24 21:30:10.929 083 13089.25 518.70 57056.87 88888.00 2009-03-24 21:30:11.929 083 13089.63 518.82 57057.11 88888.00 2009-03-24 21:30:12.929 083 13088.86 519.07 57056.99 88888.00 2009-03-24 21:30:13.929 083 13088.99 519.20 57056.87 88888.00 2009-03-24 21:30:14.929 083 13089.12 518.82 57056.99 88888.00 2009-03-24 21:30:15.929 083 13088.34 519.20 57056.87 88888.00 2009-03-24 21:30:16.929 083 13089.25 519.81 57056.99 88888.00 2009-03-24 21:30:17.929 083 13088.60 519.44 57056.87 88888.00 2009-03-24 21:30:18.929 083 13089.63 519.44 57056.75 88888.00 2009-03-24 21:30:19.929 083 13089.38 519.44 57056.99 88888.00 2009-03-24 21:30:20.929 083 13089.50 519.57 57056.75 88888.00 2009-03-24 21:30:21.929 083 13089.76 520.06 57056.75 88888.00 2009-03-24 21:30:22.929 083 13089.63 519.57 57056.99 88888.00 2009-03-24 21:30:23.929 083 13088.99 519.81 57056.87 88888.00 2009-03-24 21:30:24.929 083 13089.63 520.56 57056.62 88888.00 2009-03-24 21:30:25.929 083 13090.02 520.68 57056.62 88888.00 2009-03-24 21:30:26.929 083 13090.28 520.06 57056.50 88888.00 2009-03-24 21:30:27.929 083 13089.76 520.19 57056.99 88888.00 2009-03-24 21:30:28.929 083 13089.38 520.06 57056.99 88888.00 2009-03-24 21:30:29.929 083 13089.63 520.06 57056.99 88888.00 2009-03-24 21:30:30.929 083 13089.25 519.07 57057.60 88888.00 2009-03-24 21:30:31.929 083 13089.12 519.44 57056.75 88888.00 2009-03-24 21:30:32.929 083 13089.89 519.44 57057.11 88888.00 2009-03-24 21:30:33.929 083 13089.50 519.07 57056.75 88888.00 2009-03-24 21:30:34.929 083 13089.63 518.33 57056.75 88888.00 2009-03-24 21:30:35.929 083 13089.12 518.82 57057.11 88888.00 2009-03-24 21:30:36.929 083 13089.76 518.58 57056.62 88888.00 2009-03-24 21:30:37.929 083 13089.76 518.33 57056.87 88888.00 2009-03-24 21:30:38.929 083 13089.12 518.08 57057.36 88888.00 2009-03-24 21:30:39.929 083 13089.12 518.58 57056.38 88888.00 2009-03-24 21:30:40.929 083 13089.25 519.07 57056.01 88888.00 2009-03-24 21:30:41.929 083 13089.38 518.58 57056.50 88888.00 2009-03-24 21:30:42.929 083 13088.99 518.58 57057.11 88888.00 2009-03-24 21:30:43.929 083 13088.73 518.70 57057.36 88888.00 2009-03-24 21:30:44.929 083 13088.73 519.07 57056.75 88888.00 2009-03-24 21:30:45.929 083 13089.12 519.07 57056.38 88888.00 2009-03-24 21:30:46.929 083 13088.73 518.45 57056.87 88888.00 2009-03-24 21:30:47.929 083 13089.38 518.95 57056.87 88888.00 2009-03-24 21:30:48.929 083 13088.21 519.44 57056.87 88888.00 2009-03-24 21:30:49.929 083 13088.73 519.07 57057.11 88888.00 2009-03-24 21:30:50.929 083 13088.73 518.82 57056.75 88888.00 2009-03-24 21:30:51.929 083 13088.73 519.20 57057.36 88888.00 2009-03-24 21:30:52.929 083 13089.12 519.69 57056.50 88888.00 2009-03-24 21:30:53.929 083 13089.63 520.06 57056.62 88888.00 2009-03-24 21:30:54.929 083 13088.60 519.81 57056.62 88888.00 2009-03-24 21:30:55.929 083 13088.99 519.69 57056.87 88888.00 2009-03-24 21:30:56.929 083 13089.12 519.32 57056.50 88888.00 2009-03-24 21:30:57.929 083 13089.25 519.57 57056.38 88888.00 2009-03-24 21:30:58.929 083 13089.38 518.95 57056.25 88888.00 2009-03-24 21:30:59.929 083 13088.99 519.07 57056.62 88888.00 2009-03-24 21:31:00.929 083 13089.50 519.57 57056.75 88888.00 2009-03-24 21:31:01.929 083 13090.02 519.69 57056.62 88888.00 2009-03-24 21:31:02.929 083 13089.76 519.69 57056.99 88888.00 2009-03-24 21:31:03.929 083 13089.63 519.20 57057.11 88888.00 2009-03-24 21:31:04.929 083 13090.15 519.32 57056.99 88888.00 2009-03-24 21:31:05.929 083 13089.89 519.44 57056.99 88888.00 2009-03-24 21:31:06.929 083 13090.02 519.69 57056.25 88888.00 2009-03-24 21:31:07.929 083 13089.12 519.44 57056.99 88888.00 2009-03-24 21:31:08.929 083 13089.89 519.07 57056.50 88888.00 2009-03-24 21:31:09.929 083 13089.89 519.94 57056.75 88888.00 2009-03-24 21:31:10.929 083 13089.12 519.69 57057.36 88888.00 2009-03-24 21:31:11.929 083 13089.50 519.32 57057.23 88888.00 2009-03-24 21:31:12.929 083 13088.47 519.57 57056.62 88888.00 2009-03-24 21:31:13.929 083 13088.86 519.69 57056.62 88888.00 2009-03-24 21:31:14.929 083 13089.38 519.32 57056.87 88888.00 2009-03-24 21:31:15.929 083 13088.73 520.31 57056.62 88888.00 2009-03-24 21:31:16.929 083 13088.21 519.69 57056.50 88888.00 2009-03-24 21:31:17.929 083 13088.60 519.32 57056.87 88888.00 2009-03-24 21:31:18.929 083 13088.21 519.20 57057.11 88888.00 2009-03-24 21:31:19.929 083 13088.73 519.44 57056.38 88888.00 2009-03-24 21:31:20.929 083 13088.99 519.32 57056.50 88888.00 2009-03-24 21:31:21.929 083 13088.47 519.32 57057.23 88888.00 2009-03-24 21:31:22.929 083 13089.12 519.81 57056.87 88888.00 2009-03-24 21:31:23.929 083 13088.99 519.94 57056.99 88888.00 2009-03-24 21:31:24.929 083 13088.99 519.81 57057.84 88888.00 2009-03-24 21:31:25.929 083 13088.86 519.69 57057.36 88888.00 2009-03-24 21:31:26.929 083 13089.38 520.06 57056.62 88888.00 2009-03-24 21:31:27.929 083 13090.02 519.69 57057.36 88888.00 2009-03-24 21:31:28.929 083 13089.38 519.32 57057.23 88888.00 2009-03-24 21:31:29.929 083 13089.25 520.31 57057.23 88888.00 2009-03-24 21:31:30.929 083 13089.38 519.81 57056.99 88888.00 2009-03-24 21:31:31.929 083 13090.02 519.57 57057.11 88888.00 2009-03-24 21:31:32.929 083 13089.38 519.32 57056.99 88888.00 2009-03-24 21:31:33.929 083 13089.12 519.32 57056.99 88888.00 2009-03-24 21:31:34.929 083 13089.38 519.57 57056.50 88888.00 2009-03-24 21:31:35.929 083 13089.38 519.20 57056.99 88888.00 2009-03-24 21:31:36.929 083 13089.89 518.95 57056.75 88888.00 2009-03-24 21:31:37.929 083 13089.50 518.70 57056.50 88888.00 2009-03-24 21:31:38.929 083 13089.50 518.20 57056.50 88888.00 2009-03-24 21:31:39.929 083 13089.50 518.82 57056.99 88888.00 2009-03-24 21:31:40.929 083 13089.38 519.07 57057.11 88888.00 2009-03-24 21:31:41.929 083 13088.86 519.07 57057.23 88888.00 2009-03-24 21:31:42.929 083 13089.38 519.07 57056.75 88888.00 2009-03-24 21:31:43.929 083 13088.73 519.32 57057.11 88888.00 2009-03-24 21:31:44.929 083 13087.56 519.81 57056.25 88888.00 2009-03-24 21:31:45.929 083 13088.73 519.57 57057.23 88888.00 2009-03-24 21:31:46.929 083 13088.34 519.94 57056.50 88888.00 2009-03-24 21:31:47.929 083 13087.95 520.19 57057.23 88888.00 2009-03-24 21:31:48.929 083 13088.21 519.57 57056.75 88888.00 2009-03-24 21:31:49.929 083 13088.86 519.20 57056.75 88888.00 2009-03-24 21:31:50.929 083 13088.60 520.19 57056.62 88888.00 2009-03-24 21:31:51.929 083 13088.21 519.69 57056.50 88888.00 2009-03-24 21:31:52.929 083 13088.99 520.43 57056.99 88888.00 2009-03-24 21:31:53.929 083 13088.60 520.31 57056.50 88888.00 2009-03-24 21:31:54.929 083 13089.12 520.06 57057.36 88888.00 2009-03-24 21:31:55.929 083 13089.89 519.69 57056.87 88888.00 2009-03-24 21:31:56.929 083 13089.25 519.94 57056.87 88888.00 2009-03-24 21:31:57.929 083 13089.38 519.69 57057.11 88888.00 2009-03-24 21:31:58.929 083 13089.12 519.94 57056.75 88888.00 2009-03-24 21:31:59.929 083 13088.73 519.69 57056.62 88888.00 2009-03-24 21:32:00.929 083 13089.25 519.81 57056.87 88888.00 2009-03-24 21:32:01.929 083 13089.25 519.20 57057.48 88888.00 2009-03-24 21:32:02.929 083 13088.86 518.58 57056.62 88888.00 2009-03-24 21:32:03.929 083 13088.86 519.44 57056.50 88888.00 2009-03-24 21:32:04.929 083 13088.47 520.19 57056.62 88888.00 2009-03-24 21:32:05.929 083 13088.60 518.70 57056.87 88888.00 2009-03-24 21:32:06.929 083 13089.38 519.07 57057.11 88888.00 2009-03-24 21:32:07.929 083 13088.86 519.57 57056.62 88888.00 2009-03-24 21:32:08.929 083 13088.47 520.06 57056.50 88888.00 2009-03-24 21:32:09.929 083 13088.08 519.32 57056.87 88888.00 2009-03-24 21:32:10.929 083 13088.86 519.20 57056.87 88888.00 2009-03-24 21:32:11.929 083 13088.47 519.44 57057.11 88888.00 2009-03-24 21:32:12.929 083 13088.08 519.20 57057.23 88888.00 2009-03-24 21:32:13.929 083 13088.60 519.81 57056.99 88888.00 2009-03-24 21:32:14.929 083 13087.95 519.57 57056.99 88888.00 2009-03-24 21:32:15.929 083 13088.08 520.19 57056.87 88888.00 2009-03-24 21:32:16.929 083 13088.34 520.06 57056.38 88888.00 2009-03-24 21:32:17.929 083 13088.73 520.06 57056.75 88888.00 2009-03-24 21:32:18.929 083 13088.08 519.44 57056.87 88888.00 2009-03-24 21:32:19.929 083 13087.95 519.69 57056.99 88888.00 2009-03-24 21:32:20.929 083 13088.73 520.19 57056.87 88888.00 2009-03-24 21:32:21.929 083 13087.95 519.07 57056.87 88888.00 2009-03-24 21:32:22.929 083 13088.47 519.69 57056.62 88888.00 2009-03-24 21:32:23.929 083 13088.86 519.94 57056.50 88888.00 2009-03-24 21:32:24.929 083 13088.47 519.69 57056.87 88888.00 2009-03-24 21:32:25.929 083 13088.34 519.81 57056.87 88888.00 2009-03-24 21:32:26.929 083 13088.60 519.69 57056.87 88888.00 2009-03-24 21:32:27.929 083 13088.34 519.69 57056.50 88888.00 2009-03-24 21:32:28.929 083 13088.34 520.06 57056.62 88888.00 2009-03-24 21:32:29.929 083 13088.73 520.06 57056.62 88888.00 2009-03-24 21:32:30.929 083 13088.86 519.94 57056.87 88888.00 2009-03-24 21:32:31.929 083 13088.60 519.57 57057.36 88888.00 2009-03-24 21:32:32.929 083 13088.21 519.69 57057.11 88888.00 2009-03-24 21:32:33.929 083 13087.82 520.19 57056.99 88888.00 2009-03-24 21:32:34.929 083 13087.82 519.94 57057.84 88888.00 2009-03-24 21:32:35.929 083 13088.08 518.70 57056.87 88888.00 2009-03-24 21:32:36.929 083 13087.82 519.44 57056.50 88888.00 2009-03-24 21:32:37.929 083 13087.82 519.57 57057.36 88888.00 2009-03-24 21:32:38.929 083 13087.43 519.94 57056.87 88888.00 2009-03-24 21:32:39.929 083 13087.56 520.19 57056.99 88888.00 2009-03-24 21:32:40.929 083 13087.56 520.31 57056.75 88888.00 2009-03-24 21:32:41.929 083 13086.91 520.19 57056.99 88888.00 2009-03-24 21:32:42.929 083 13087.04 520.43 57057.11 88888.00 2009-03-24 21:32:43.929 083 13087.04 520.56 57057.23 88888.00 2009-03-24 21:32:44.929 083 13087.82 519.44 57056.99 88888.00 2009-03-24 21:32:45.929 083 13087.56 519.94 57057.11 88888.00 2009-03-24 21:32:46.929 083 13088.08 519.94 57057.97 88888.00 2009-03-24 21:32:47.929 083 13086.65 519.69 57057.11 88888.00 2009-03-24 21:32:48.929 083 13087.56 520.19 57056.87 88888.00 2009-03-24 21:32:49.929 083 13088.08 519.81 57057.72 88888.00 2009-03-24 21:32:50.929 083 13087.43 519.20 57057.23 88888.00 2009-03-24 21:32:51.929 083 13088.21 520.06 57057.97 88888.00 2009-03-24 21:32:52.929 083 13087.69 519.81 57056.75 88888.00 2009-03-24 21:32:53.929 083 13088.08 520.19 57057.23 88888.00 2009-03-24 21:32:54.929 083 13088.21 519.81 57057.48 88888.00 2009-03-24 21:32:55.929 083 13087.56 520.31 57057.36 88888.00 2009-03-24 21:32:56.929 083 13087.69 519.57 57057.36 88888.00 2009-03-24 21:32:57.929 083 13087.43 519.94 57057.23 88888.00 2009-03-24 21:32:58.929 083 13088.21 519.32 57056.99 88888.00 2009-03-24 21:32:59.929 083 13087.43 519.94 57057.36 88888.00 2009-03-24 21:33:00.929 083 13086.78 519.81 57056.62 88888.00 2009-03-24 21:33:01.929 083 13087.17 519.57 57057.36 88888.00 2009-03-24 21:33:02.929 083 13086.91 519.81 57056.38 88888.00 2009-03-24 21:33:03.929 083 13087.04 519.69 57057.23 88888.00 2009-03-24 21:33:04.929 083 13087.17 520.19 57057.60 88888.00 2009-03-24 21:33:05.929 083 13086.65 519.57 57056.87 88888.00 2009-03-24 21:33:06.929 083 13087.43 520.06 57056.99 88888.00 2009-03-24 21:33:07.929 083 13086.00 519.44 57056.62 88888.00 2009-03-24 21:33:08.929 083 13086.52 519.44 57056.75 88888.00 2009-03-24 21:33:09.929 083 13087.04 519.57 57056.87 88888.00 2009-03-24 21:33:10.929 083 13086.78 519.94 57057.36 88888.00 2009-03-24 21:33:11.929 083 13087.17 519.44 57056.75 88888.00 2009-03-24 21:33:12.929 083 13086.65 519.81 57056.62 88888.00 2009-03-24 21:33:13.929 083 13087.04 519.57 57056.87 88888.00 2009-03-24 21:33:14.929 083 13086.78 520.68 57057.60 88888.00 2009-03-24 21:33:15.929 083 13086.65 519.81 57057.72 88888.00 2009-03-24 21:33:16.929 083 13086.78 520.43 57057.48 88888.00 2009-03-24 21:33:17.929 083 13087.17 519.44 57057.11 88888.00 2009-03-24 21:33:18.929 083 13086.78 520.06 57057.36 88888.00 2009-03-24 21:33:19.929 083 13087.17 520.43 57056.75 88888.00 2009-03-24 21:33:20.929 083 13087.04 520.06 57057.11 88888.00 2009-03-24 21:33:21.929 083 13086.26 519.94 57057.11 88888.00 2009-03-24 21:33:22.929 083 13086.65 520.56 57057.11 88888.00 2009-03-24 21:33:23.929 083 13087.17 519.69 57056.50 88888.00 2009-03-24 21:33:24.929 083 13086.65 519.69 57057.23 88888.00 2009-03-24 21:33:25.929 083 13087.04 520.81 57056.62 88888.00 2009-03-24 21:33:26.929 083 13086.78 519.81 57056.25 88888.00 2009-03-24 21:33:27.929 083 13086.26 520.68 57056.87 88888.00 2009-03-24 21:33:28.929 083 13086.13 520.43 57056.50 88888.00 2009-03-24 21:33:29.929 083 13086.13 520.81 57057.23 88888.00 2009-03-24 21:33:30.929 083 13086.13 520.43 57057.11 88888.00 2009-03-24 21:33:31.929 083 13086.39 519.57 57057.36 88888.00 2009-03-24 21:33:32.929 083 13086.39 519.94 57057.11 88888.00 2009-03-24 21:33:33.929 083 13085.61 520.19 57056.87 88888.00 2009-03-24 21:33:34.929 083 13086.13 520.31 57057.60 88888.00 2009-03-24 21:33:35.929 083 13085.48 519.20 57056.50 88888.00 2009-03-24 21:33:36.929 083 13085.74 520.19 57056.62 88888.00 2009-03-24 21:33:37.929 083 13085.48 519.81 57056.99 88888.00 2009-03-24 21:33:38.929 083 13085.61 519.81 57056.38 88888.00 2009-03-24 21:33:39.929 083 13085.22 519.94 57057.23 88888.00 2009-03-24 21:33:40.929 083 13085.87 519.94 57056.25 88888.00 2009-03-24 21:33:41.929 083 13085.87 519.94 57057.11 88888.00 2009-03-24 21:33:42.929 083 13086.00 520.56 57056.38 88888.00 2009-03-24 21:33:43.929 083 13086.00 520.68 57056.99 88888.00 2009-03-24 21:33:44.929 083 13085.48 520.06 57056.75 88888.00 2009-03-24 21:33:45.929 083 13085.35 520.19 57056.75 88888.00 2009-03-24 21:33:46.929 083 13086.26 520.81 57056.38 88888.00 2009-03-24 21:33:47.929 083 13085.48 520.68 57056.99 88888.00 2009-03-24 21:33:48.929 083 13085.48 520.06 57056.75 88888.00 2009-03-24 21:33:49.929 083 13086.00 520.56 57056.99 88888.00 2009-03-24 21:33:50.929 083 13085.87 519.81 57057.11 88888.00 2009-03-24 21:33:51.929 083 13085.48 519.57 57056.75 88888.00 2009-03-24 21:33:52.929 083 13084.96 520.31 57056.87 88888.00 2009-03-24 21:33:53.929 083 13085.35 520.31 57056.99 88888.00 2009-03-24 21:33:54.929 083 13085.74 520.31 57056.75 88888.00 2009-03-24 21:33:55.929 083 13084.96 520.81 57056.62 88888.00 2009-03-24 21:33:56.929 083 13085.22 520.43 57057.11 88888.00 2009-03-24 21:33:57.929 083 13084.70 520.31 57056.50 88888.00 2009-03-24 21:33:58.929 083 13085.35 520.43 57056.25 88888.00 2009-03-24 21:33:59.929 083 13085.09 520.19 57056.99 88888.00 2009-03-24 21:34:00.929 083 13084.96 519.81 57056.87 88888.00 2009-03-24 21:34:01.929 083 13084.44 520.06 57056.13 88888.00 2009-03-24 21:34:02.929 083 13084.57 520.19 57056.99 88888.00 2009-03-24 21:34:03.929 083 13084.57 520.31 57056.38 88888.00 2009-03-24 21:34:04.929 083 13084.83 520.31 57056.50 88888.00 2009-03-24 21:34:05.929 083 13083.92 520.31 57056.62 88888.00 2009-03-24 21:34:06.929 083 13084.83 520.43 57056.75 88888.00 2009-03-24 21:34:07.929 083 13084.96 519.94 57056.38 88888.00 2009-03-24 21:34:08.929 083 13084.96 520.56 57056.50 88888.00 2009-03-24 21:34:09.929 083 13085.09 519.94 57056.99 88888.00 2009-03-24 21:34:10.929 083 13084.70 520.68 57056.75 88888.00 2009-03-24 21:34:11.929 083 13084.83 520.56 57055.64 88888.00 2009-03-24 21:34:12.929 083 13083.79 520.19 57056.50 88888.00 2009-03-24 21:34:13.929 083 13084.18 520.81 57056.62 88888.00 2009-03-24 21:34:14.929 083 13083.92 520.43 57056.25 88888.00 2009-03-24 21:34:15.929 083 13083.92 520.93 57056.13 88888.00 2009-03-24 21:34:16.929 083 13083.66 520.06 57056.25 88888.00 2009-03-24 21:34:17.929 083 13083.79 520.93 57056.13 88888.00 2009-03-24 21:34:18.929 083 13083.53 520.43 57056.01 88888.00 2009-03-24 21:34:19.929 083 13084.18 520.68 57056.01 88888.00 2009-03-24 21:34:20.929 083 13084.05 520.68 57056.25 88888.00 2009-03-24 21:34:21.929 083 13083.92 520.43 57055.77 88888.00 2009-03-24 21:34:22.929 083 13084.83 520.56 57055.77 88888.00 2009-03-24 21:34:23.929 083 13083.40 520.93 57056.13 88888.00 2009-03-24 21:34:24.929 083 13083.53 520.56 57055.77 88888.00 2009-03-24 21:34:25.929 083 13084.18 521.18 57055.89 88888.00 2009-03-24 21:34:26.929 083 13083.53 520.68 57056.13 88888.00 2009-03-24 21:34:27.929 083 13083.01 520.93 57056.62 88888.00 2009-03-24 21:34:28.929 083 13084.18 520.93 57056.01 88888.00 2009-03-24 21:34:29.929 083 13083.27 520.68 57055.52 88888.00 2009-03-24 21:34:30.929 083 13083.27 520.68 57056.25 88888.00 2009-03-24 21:34:31.929 083 13083.14 521.18 57055.77 88888.00 2009-03-24 21:34:32.929 083 13083.27 521.30 57056.01 88888.00 2009-03-24 21:34:33.929 083 13083.92 520.93 57056.01 88888.00 2009-03-24 21:34:34.929 083 13083.79 520.56 57056.01 88888.00 2009-03-24 21:34:35.929 083 13083.01 520.93 57056.01 88888.00 2009-03-24 21:34:36.929 083 13083.14 520.68 57055.52 88888.00 2009-03-24 21:34:38.929 083 13083.27 520.81 57055.52 88888.00 2009-03-24 21:34:39.929 083 13082.36 521.18 57056.13 88888.00 2009-03-24 21:34:40.929 083 13082.88 521.05 57055.89 88888.00 2009-03-24 21:34:41.929 083 13083.14 520.93 57056.38 88888.00 2009-03-24 21:34:42.929 083 13082.62 521.30 57055.64 88888.00 2009-03-24 21:34:43.929 083 13082.36 521.80 57055.16 88888.00 2009-03-24 21:34:44.929 083 13082.88 521.55 57055.64 88888.00 2009-03-24 21:34:45.929 083 13083.14 521.05 57055.52 88888.00 2009-03-24 21:34:46.929 083 13083.01 521.30 57055.64 88888.00 2009-03-24 21:34:47.929 083 13081.97 520.93 57055.40 88888.00 2009-03-24 21:34:48.929 083 13082.23 521.67 57055.40 88888.00 2009-03-24 21:34:49.929 083 13082.88 521.80 57055.77 88888.00 2009-03-24 21:34:50.929 083 13083.14 522.04 57055.52 88888.00 2009-03-24 21:34:51.929 083 13082.62 522.04 57055.28 88888.00 2009-03-24 21:34:52.929 083 13082.75 522.17 57055.52 88888.00 2009-03-24 21:34:53.929 083 13082.62 522.66 57055.64 88888.00 2009-03-24 21:34:54.929 083 13082.75 521.92 57055.28 88888.00 2009-03-24 21:34:55.929 083 13082.88 522.17 57055.16 88888.00 2009-03-24 21:34:56.929 083 13082.62 521.67 57055.40 88888.00 2009-03-24 21:34:57.929 083 13082.23 522.54 57055.28 88888.00 2009-03-24 21:34:58.929 083 13082.49 521.42 57055.52 88888.00 2009-03-24 21:34:59.929 083 13082.88 521.18 57055.52 88888.00 2009-03-24 21:35:00.929 083 13081.84 521.80 57055.52 88888.00 2009-03-24 21:35:01.929 083 13082.62 521.92 57055.28 88888.00 2009-03-24 21:35:02.929 083 13081.97 521.92 57055.52 88888.00 2009-03-24 21:35:03.929 083 13081.97 521.30 57055.64 88888.00 2009-03-24 21:35:04.929 083 13082.36 521.30 57054.91 88888.00 2009-03-24 21:35:05.929 083 13082.36 521.30 57055.28 88888.00 2009-03-24 21:35:06.929 083 13081.71 520.81 57055.52 88888.00 2009-03-24 21:35:07.929 083 13081.06 521.55 57055.40 88888.00 2009-03-24 21:35:08.929 083 13081.58 521.18 57055.03 88888.00 2009-03-24 21:35:09.929 083 13081.45 521.67 57055.40 88888.00 2009-03-24 21:35:10.929 083 13080.93 521.55 57055.16 88888.00 2009-03-24 21:35:11.929 083 13081.32 522.42 57055.64 88888.00 2009-03-24 21:35:12.929 083 13082.23 521.42 57056.13 88888.00 2009-03-24 21:35:13.929 083 13081.71 521.55 57054.91 88888.00 2009-03-24 21:35:14.929 083 13081.32 521.55 57055.16 88888.00 2009-03-24 21:35:15.929 083 13081.97 521.80 57055.52 88888.00 2009-03-24 21:35:16.929 083 13081.32 521.67 57055.16 88888.00 2009-03-24 21:35:17.929 083 13081.84 522.29 57054.79 88888.00 2009-03-24 21:35:18.929 083 13080.67 522.17 57054.54 88888.00 2009-03-24 21:35:19.929 083 13081.71 521.80 57055.03 88888.00 2009-03-24 21:35:20.929 083 13081.32 522.04 57055.40 88888.00 2009-03-24 21:35:21.929 083 13081.71 521.80 57054.79 88888.00 2009-03-24 21:35:22.929 083 13081.32 521.80 57055.03 88888.00 2009-03-24 21:35:23.929 083 13081.71 521.55 57055.16 88888.00 2009-03-24 21:35:24.929 083 13081.45 522.42 57054.79 88888.00 2009-03-24 21:35:25.929 083 13082.23 521.55 57054.54 88888.00 2009-03-24 21:35:26.929 083 13082.10 521.92 57055.16 88888.00 2009-03-24 21:35:27.929 083 13081.45 521.92 57054.79 88888.00 2009-03-24 21:35:28.929 083 13081.71 521.80 57055.16 88888.00 2009-03-24 21:35:29.929 083 13081.19 521.42 57054.79 88888.00 2009-03-24 21:35:30.929 083 13081.58 522.17 57054.79 88888.00 2009-03-24 21:35:31.929 083 13081.45 522.42 57054.91 88888.00 2009-03-24 21:35:32.929 083 13081.32 521.55 57054.79 88888.00 2009-03-24 21:35:33.929 083 13081.32 521.18 57055.16 88888.00 2009-03-24 21:35:34.929 083 13081.06 521.92 57054.79 88888.00 2009-03-24 21:35:35.929 083 13081.19 521.67 57055.03 88888.00 2009-03-24 21:35:36.929 083 13081.32 522.04 57055.16 88888.00 2009-03-24 21:35:37.929 083 13081.45 521.18 57055.16 88888.00 2009-03-24 21:35:38.929 083 13080.93 521.92 57054.42 88888.00 2009-03-24 21:35:39.929 083 13081.45 522.17 57055.03 88888.00 2009-03-24 21:35:40.929 083 13081.97 521.30 57055.16 88888.00 2009-03-24 21:35:41.929 083 13081.97 521.42 57054.42 88888.00 2009-03-24 21:35:42.929 083 13081.19 522.04 57054.42 88888.00 2009-03-24 21:35:43.929 083 13081.71 521.67 57055.03 88888.00 2009-03-24 21:35:44.929 083 13081.84 521.80 57054.54 88888.00 2009-03-24 21:35:45.929 083 13082.49 522.66 57055.28 88888.00 2009-03-24 21:35:46.929 083 13081.06 521.42 57055.64 88888.00 2009-03-24 21:35:47.929 083 13081.19 521.92 57054.30 88888.00 2009-03-24 21:35:48.929 083 13080.93 521.80 57055.40 88888.00 2009-03-24 21:35:49.929 083 13082.10 521.42 57055.28 88888.00 2009-03-24 21:35:50.929 083 13081.45 522.17 57055.40 88888.00 2009-03-24 21:35:51.929 083 13081.45 522.04 57055.40 88888.00 2009-03-24 21:35:52.929 083 13081.84 521.55 57054.67 88888.00 2009-03-24 21:35:53.929 083 13081.19 522.17 57055.40 88888.00 2009-03-24 21:35:54.929 083 13082.10 522.04 57055.28 88888.00 2009-03-24 21:35:55.929 083 13081.71 522.42 57055.16 88888.00 2009-03-24 21:35:56.929 083 13081.84 522.17 57055.28 88888.00 2009-03-24 21:35:57.929 083 13081.45 521.67 57054.91 88888.00 2009-03-24 21:35:58.929 083 13081.32 521.67 57055.28 88888.00 2009-03-24 21:35:59.929 083 13080.54 522.29 57055.03 88888.00 2009-03-24 21:36:00.929 083 13080.93 521.42 57055.03 88888.00 2009-03-24 21:36:01.929 083 13081.58 522.04 57055.52 88888.00 2009-03-24 21:36:02.929 083 13080.80 521.55 57054.79 88888.00 2009-03-24 21:36:03.929 083 13081.32 521.67 57054.91 88888.00 2009-03-24 21:36:04.929 083 13081.19 521.18 57055.64 88888.00 2009-03-24 21:36:05.929 083 13081.71 521.18 57054.67 88888.00 2009-03-24 21:36:06.929 083 13081.32 521.67 57054.79 88888.00 2009-03-24 21:36:07.929 083 13081.58 521.67 57055.03 88888.00 2009-03-24 21:36:08.929 083 13081.71 520.93 57055.03 88888.00 2009-03-24 21:36:09.929 083 13081.19 521.55 57055.28 88888.00 2009-03-24 21:36:10.929 083 13081.97 521.55 57055.40 88888.00 2009-03-24 21:36:11.929 083 13081.84 521.80 57054.79 88888.00 2009-03-24 21:36:12.929 083 13082.10 521.80 57055.03 88888.00 2009-03-24 21:36:13.929 083 13082.49 522.04 57054.79 88888.00 2009-03-24 21:36:14.929 083 13081.84 522.29 57055.16 88888.00 2009-03-24 21:36:15.929 083 13081.58 522.17 57054.54 88888.00 2009-03-24 21:36:16.929 083 13081.84 522.17 57055.28 88888.00 2009-03-24 21:36:17.929 083 13081.97 522.04 57055.28 88888.00 2009-03-24 21:36:18.929 083 13081.71 522.79 57055.16 88888.00 2009-03-24 21:36:19.929 083 13081.32 521.92 57054.54 88888.00 2009-03-24 21:36:20.929 083 13081.84 522.42 57055.52 88888.00 2009-03-24 21:36:21.929 083 13081.84 521.80 57055.40 88888.00 2009-03-24 21:36:22.929 083 13082.10 522.54 57055.16 88888.00 2009-03-24 21:36:23.929 083 13081.97 522.54 57055.64 88888.00 2009-03-24 21:36:24.929 083 13081.84 522.17 57054.79 88888.00 2009-03-24 21:36:25.929 083 13082.49 522.04 57054.91 88888.00 2009-03-24 21:36:26.929 083 13082.10 521.92 57055.28 88888.00 2009-03-24 21:36:27.929 083 13082.36 522.91 57055.77 88888.00 2009-03-24 21:36:28.929 083 13082.23 522.04 57055.16 88888.00 2009-03-24 21:36:29.929 083 13081.84 522.42 57055.64 88888.00 2009-03-24 21:36:30.929 083 13082.23 522.42 57055.64 88888.00 2009-03-24 21:36:31.929 083 13082.49 522.54 57055.03 88888.00 2009-03-24 21:36:32.929 083 13082.62 523.16 57054.67 88888.00 2009-03-24 21:36:33.929 083 13082.88 523.16 57055.16 88888.00 2009-03-24 21:36:34.929 083 13082.36 522.79 57055.16 88888.00 2009-03-24 21:36:35.929 083 13082.62 521.80 57055.64 88888.00 2009-03-24 21:36:36.929 083 13083.01 523.41 57055.16 88888.00 2009-03-24 21:36:37.929 083 13082.23 521.80 57055.77 88888.00 2009-03-24 21:36:38.929 083 13083.14 522.91 57055.03 88888.00 2009-03-24 21:36:39.929 083 13083.92 522.29 57055.16 88888.00 2009-03-24 21:36:40.929 083 13083.40 522.17 57055.64 88888.00 2009-03-24 21:36:41.929 083 13083.40 522.29 57055.28 88888.00 2009-03-24 21:36:42.929 083 13083.14 521.80 57055.89 88888.00 2009-03-24 21:36:43.929 083 13082.62 521.67 57055.64 88888.00 2009-03-24 21:36:44.929 083 13082.62 522.17 57055.03 88888.00 2009-03-24 21:36:45.929 083 13082.36 521.80 57055.03 88888.00 2009-03-24 21:36:46.929 083 13082.23 521.55 57055.52 88888.00 2009-03-24 21:36:47.929 083 13081.97 521.67 57055.77 88888.00 2009-03-24 21:36:48.929 083 13082.23 521.55 57055.77 88888.00 2009-03-24 21:36:49.929 083 13082.10 521.18 57056.38 88888.00 2009-03-24 21:36:50.929 083 13082.49 521.67 57055.16 88888.00 2009-03-24 21:36:51.929 083 13082.88 521.67 57055.16 88888.00 2009-03-24 21:36:52.929 083 13081.84 521.67 57055.28 88888.00 2009-03-24 21:36:53.929 083 13082.62 521.92 57055.52 88888.00 2009-03-24 21:36:54.929 083 13082.36 521.92 57055.64 88888.00 2009-03-24 21:36:55.929 083 13082.62 522.17 57055.40 88888.00 2009-03-24 21:36:56.929 083 13082.75 521.80 57055.40 88888.00 2009-03-24 21:36:57.929 083 13082.62 522.29 57056.25 88888.00 2009-03-24 21:36:58.929 083 13082.23 522.17 57054.67 88888.00 2009-03-24 21:36:59.929 083 13083.53 522.17 57055.40 88888.00 2009-03-24 21:37:00.929 083 13083.14 522.04 57055.52 88888.00 2009-03-24 21:37:01.929 083 13083.53 522.04 57055.28 88888.00 2009-03-24 21:37:02.929 083 13083.27 522.29 57055.77 88888.00 2009-03-24 21:37:03.929 083 13083.40 522.04 57055.52 88888.00 2009-03-24 21:37:04.929 083 13083.79 522.04 57055.64 88888.00 2009-03-24 21:37:05.929 083 13083.14 521.42 57055.40 88888.00 2009-03-24 21:37:06.929 083 13083.01 522.17 57055.89 88888.00 2009-03-24 21:37:07.929 083 13083.53 521.80 57055.77 88888.00 2009-03-24 21:37:08.929 083 13083.27 522.17 57055.77 88888.00 2009-03-24 21:37:09.929 083 13083.01 521.18 57055.64 88888.00 2009-03-24 21:37:10.929 083 13082.88 521.55 57055.52 88888.00 2009-03-24 21:37:11.929 083 13083.53 521.92 57055.64 88888.00 2009-03-24 21:37:12.929 083 13083.01 520.93 57054.91 88888.00 2009-03-24 21:37:13.929 083 13082.62 521.30 57055.40 88888.00 2009-03-24 21:37:14.929 083 13082.75 521.18 57055.52 88888.00 2009-03-24 21:37:15.929 083 13083.01 522.29 57055.52 88888.00 2009-03-24 21:37:16.929 083 13082.62 521.67 57055.77 88888.00 2009-03-24 21:37:17.929 083 13083.01 522.04 57055.28 88888.00 2009-03-24 21:37:18.929 083 13083.01 522.17 57055.89 88888.00 2009-03-24 21:37:19.929 083 13083.27 522.04 57056.01 88888.00 2009-03-24 21:37:20.929 083 13083.27 522.42 57055.64 88888.00 2009-03-24 21:37:21.929 083 13082.88 521.55 57055.77 88888.00 2009-03-24 21:37:22.929 083 13082.75 522.66 57055.64 88888.00 2009-03-24 21:37:23.929 083 13083.66 522.42 57055.89 88888.00 2009-03-24 21:37:24.929 083 13083.14 522.79 57055.52 88888.00 2009-03-24 21:37:25.929 083 13083.79 521.92 57055.77 88888.00 2009-03-24 21:37:26.928 083 13083.79 522.42 57055.40 88888.00 2009-03-24 21:37:27.928 083 13083.53 522.04 57055.40 88888.00 2009-03-24 21:37:28.928 083 13083.79 522.04 57055.03 88888.00 2009-03-24 21:37:29.928 083 13083.01 521.92 57055.64 88888.00 2009-03-24 21:37:30.928 083 13083.53 521.92 57055.03 88888.00 2009-03-24 21:37:31.928 083 13083.53 521.55 57055.03 88888.00 2009-03-24 21:37:32.928 083 13083.53 521.42 57055.03 88888.00 2009-03-24 21:37:33.928 083 13083.92 521.18 57055.03 88888.00 2009-03-24 21:37:34.928 083 13082.88 521.80 57055.40 88888.00 2009-03-24 21:37:35.928 083 13083.27 522.04 57055.64 88888.00 2009-03-24 21:37:36.928 083 13083.53 521.80 57055.03 88888.00 2009-03-24 21:37:37.928 083 13083.14 522.04 57055.16 88888.00 2009-03-24 21:37:38.928 083 13081.97 521.80 57055.64 88888.00 2009-03-24 21:37:39.928 083 13082.88 521.42 57055.77 88888.00 2009-03-24 21:37:40.928 083 13082.75 521.67 57056.25 88888.00 2009-03-24 21:37:41.928 083 13082.88 522.04 57055.64 88888.00 2009-03-24 21:37:42.928 083 13082.88 521.42 57055.16 88888.00 2009-03-24 21:37:43.928 083 13083.01 521.42 57055.28 88888.00 2009-03-24 21:37:44.928 083 13083.27 522.79 57055.89 88888.00 2009-03-24 21:37:45.928 083 13082.88 522.54 57055.77 88888.00 2009-03-24 21:37:46.928 083 13083.01 521.55 57055.03 88888.00 2009-03-24 21:37:47.928 083 13083.40 523.03 57055.40 88888.00 2009-03-24 21:37:48.928 083 13083.14 522.04 57055.03 88888.00 2009-03-24 21:37:49.928 083 13083.27 522.17 57055.28 88888.00 2009-03-24 21:37:50.928 083 13083.14 522.17 57055.52 88888.00 2009-03-24 21:37:51.928 083 13082.88 523.03 57055.28 88888.00 2009-03-24 21:37:52.928 083 13083.01 522.42 57055.77 88888.00 2009-03-24 21:37:53.928 083 13083.79 522.42 57056.25 88888.00 2009-03-24 21:37:54.928 083 13082.62 522.91 57055.64 88888.00 2009-03-24 21:37:55.928 083 13083.27 522.29 57055.40 88888.00 2009-03-24 21:37:56.928 083 13083.01 523.16 57055.64 88888.00 2009-03-24 21:37:57.928 083 13083.40 522.66 57055.28 88888.00 2009-03-24 21:37:58.928 083 13082.88 522.29 57054.67 88888.00 2009-03-24 21:37:59.928 083 13082.49 523.16 57055.52 88888.00 2009-03-24 21:38:00.928 083 13083.01 522.66 57055.40 88888.00 2009-03-24 21:38:01.928 083 13083.14 522.54 57055.40 88888.00 2009-03-24 21:38:02.928 083 13083.01 522.04 57055.89 88888.00 2009-03-24 21:38:03.928 083 13082.36 522.17 57055.77 88888.00 2009-03-24 21:38:04.928 083 13082.49 522.17 57055.77 88888.00 2009-03-24 21:38:05.928 083 13082.75 521.80 57055.52 88888.00 2009-03-24 21:38:06.928 083 13083.14 521.92 57055.28 88888.00 2009-03-24 21:38:07.928 083 13083.40 522.54 57055.77 88888.00 2009-03-24 21:38:08.928 083 13082.62 521.80 57055.40 88888.00 2009-03-24 21:38:09.928 083 13082.88 522.79 57054.67 88888.00 2009-03-24 21:38:10.928 083 13082.62 522.66 57055.16 88888.00 2009-03-24 21:38:11.928 083 13082.23 522.91 57055.52 88888.00 2009-03-24 21:38:12.928 083 13082.88 523.03 57055.16 88888.00 2009-03-24 21:38:13.928 083 13082.62 522.04 57055.28 88888.00 2009-03-24 21:38:14.928 083 13082.75 522.54 57055.40 88888.00 2009-03-24 21:38:15.928 083 13082.88 522.54 57055.40 88888.00 2009-03-24 21:38:16.928 083 13082.49 522.17 57054.79 88888.00 2009-03-24 21:38:17.928 083 13082.36 522.54 57055.52 88888.00 2009-03-24 21:38:18.928 083 13082.36 522.54 57055.52 88888.00 2009-03-24 21:38:19.928 083 13082.49 522.17 57055.16 88888.00 2009-03-24 21:38:20.928 083 13081.84 522.42 57054.91 88888.00 2009-03-24 21:38:21.928 083 13082.75 522.54 57055.52 88888.00 2009-03-24 21:38:22.928 083 13082.23 521.67 57055.40 88888.00 2009-03-24 21:38:23.928 083 13082.36 522.04 57054.79 88888.00 2009-03-24 21:38:24.928 083 13082.36 522.79 57055.28 88888.00 2009-03-24 21:38:25.928 083 13082.23 522.29 57055.52 88888.00 2009-03-24 21:38:26.928 083 13082.36 522.04 57055.64 88888.00 2009-03-24 21:38:27.928 083 13081.71 522.91 57055.40 88888.00 2009-03-24 21:38:28.928 083 13081.71 522.66 57055.40 88888.00 2009-03-24 21:38:29.928 083 13082.75 522.54 57055.16 88888.00 2009-03-24 21:38:30.928 083 13082.10 522.17 57055.40 88888.00 2009-03-24 21:38:31.928 083 13082.10 522.04 57055.40 88888.00 2009-03-24 21:38:32.928 083 13082.62 522.54 57055.16 88888.00 2009-03-24 21:38:33.928 083 13081.45 522.42 57054.91 88888.00 2009-03-24 21:38:34.928 083 13082.36 522.29 57055.16 88888.00 2009-03-24 21:38:35.928 083 13081.97 522.54 57055.77 88888.00 2009-03-24 21:38:36.928 083 13081.06 522.04 57055.16 88888.00 2009-03-24 21:38:37.928 083 13082.23 522.29 57055.52 88888.00 2009-03-24 21:38:38.928 083 13081.84 522.54 57055.03 88888.00 2009-03-24 21:38:39.928 083 13081.84 522.17 57054.79 88888.00 2009-03-24 21:38:40.928 083 13081.97 522.29 57054.79 88888.00 2009-03-24 21:38:41.928 083 13081.06 522.54 57055.03 88888.00 2009-03-24 21:38:42.928 083 13081.06 522.54 57055.16 88888.00 2009-03-24 21:38:43.928 083 13081.45 522.29 57055.16 88888.00 2009-03-24 21:38:44.928 083 13081.19 521.92 57054.91 88888.00 2009-03-24 21:38:45.928 083 13081.58 521.92 57055.28 88888.00 2009-03-24 21:38:46.928 083 13081.45 522.17 57054.79 88888.00 2009-03-24 21:38:47.928 083 13080.67 522.42 57054.30 88888.00 2009-03-24 21:38:48.928 083 13081.19 522.66 57055.64 88888.00 2009-03-24 21:38:49.928 083 13081.71 522.66 57054.91 88888.00 2009-03-24 21:38:50.928 083 13081.06 523.16 57055.16 88888.00 2009-03-24 21:38:51.928 083 13081.19 522.79 57055.52 88888.00 2009-03-24 21:38:52.928 083 13080.67 522.91 57055.28 88888.00 2009-03-24 21:38:53.928 083 13081.32 522.91 57055.16 88888.00 2009-03-24 21:38:54.928 083 13081.45 521.92 57055.40 88888.00 2009-03-24 21:38:55.928 083 13081.71 522.79 57054.79 88888.00 2009-03-24 21:38:56.928 083 13081.32 522.17 57055.52 88888.00 2009-03-24 21:38:57.928 083 13080.93 522.54 57055.16 88888.00 2009-03-24 21:38:58.928 083 13081.06 522.04 57054.79 88888.00 2009-03-24 21:38:59.928 083 13080.80 522.42 57054.67 88888.00 2009-03-24 21:39:00.928 083 13080.54 522.29 57055.40 88888.00 2009-03-24 21:39:01.928 083 13080.93 522.29 57054.91 88888.00 2009-03-24 21:39:02.928 083 13080.54 521.80 57054.67 88888.00 2009-03-24 21:39:03.928 083 13080.80 522.17 57055.16 88888.00 2009-03-24 21:39:04.928 083 13080.80 522.29 57054.42 88888.00 2009-03-24 21:39:05.928 083 13079.76 522.54 57055.03 88888.00 2009-03-24 21:39:06.928 083 13080.54 522.17 57054.91 88888.00 2009-03-24 21:39:07.928 083 13080.54 521.92 57054.79 88888.00 2009-03-24 21:39:08.928 083 13080.28 522.04 57054.67 88888.00 2009-03-24 21:39:09.928 083 13080.41 522.66 57054.05 88888.00 2009-03-24 21:39:10.928 083 13080.15 522.17 57054.79 88888.00 2009-03-24 21:39:11.928 083 13080.54 522.04 57055.16 88888.00 2009-03-24 21:39:12.928 083 13080.80 522.54 57055.52 88888.00 2009-03-24 21:39:13.928 083 13080.67 522.79 57055.03 88888.00 2009-03-24 21:39:14.928 083 13080.28 522.17 57055.16 88888.00 2009-03-24 21:39:15.928 083 13080.93 522.17 57055.16 88888.00 2009-03-24 21:39:16.928 083 13080.41 522.66 57054.42 88888.00 2009-03-24 21:39:17.928 083 13080.54 522.79 57055.52 88888.00 2009-03-24 21:39:18.928 083 13080.28 522.29 57054.05 88888.00 2009-03-24 21:39:19.928 083 13080.28 521.80 57054.91 88888.00 2009-03-24 21:39:20.928 083 13080.54 522.42 57055.40 88888.00 2009-03-24 21:39:21.928 083 13080.02 522.04 57054.54 88888.00 2009-03-24 21:39:22.928 083 13079.63 522.66 57054.54 88888.00 2009-03-24 21:39:23.928 083 13080.15 522.04 57054.18 88888.00 2009-03-24 21:39:24.928 083 13080.28 521.92 57054.42 88888.00 2009-03-24 21:39:25.928 083 13079.76 521.80 57054.67 88888.00 2009-03-24 21:39:26.928 083 13080.15 521.80 57055.16 88888.00 2009-03-24 21:39:27.928 083 13080.02 521.67 57054.67 88888.00 2009-03-24 21:39:28.928 083 13080.02 521.92 57055.16 88888.00 2009-03-24 21:39:29.928 083 13080.67 521.55 57054.67 88888.00 2009-03-24 21:39:30.928 083 13079.24 521.92 57054.18 88888.00 2009-03-24 21:39:31.928 083 13080.02 522.54 57054.54 88888.00 2009-03-24 21:39:32.928 083 13078.85 521.80 57055.16 88888.00 2009-03-24 21:39:33.928 083 13080.15 522.04 57054.18 88888.00 2009-03-24 21:39:34.928 083 13080.28 521.55 57054.67 88888.00 2009-03-24 21:39:35.928 083 13079.50 521.80 57054.30 88888.00 2009-03-24 21:39:36.928 083 13080.15 522.17 57054.30 88888.00 2009-03-24 21:39:37.928 083 13080.15 522.42 57054.67 88888.00 2009-03-24 21:39:38.928 083 13080.67 522.04 57054.18 88888.00 2009-03-24 21:39:39.928 083 13080.02 522.42 57055.28 88888.00 2009-03-24 21:39:40.928 083 13080.41 522.66 57053.81 88888.00 2009-03-24 21:39:41.928 083 13080.41 522.79 57053.69 88888.00 2009-03-24 21:39:42.928 083 13079.50 522.54 57054.42 88888.00 2009-03-24 21:39:43.928 083 13079.63 522.66 57054.79 88888.00 2009-03-24 21:39:44.928 083 13080.15 522.91 57054.05 88888.00 2009-03-24 21:39:45.928 083 13080.28 522.66 57054.54 88888.00 2009-03-24 21:39:46.928 083 13080.02 522.42 57053.57 88888.00 2009-03-24 21:39:47.928 083 13080.41 521.55 57053.69 88888.00 2009-03-24 21:39:48.928 083 13080.41 522.79 57054.18 88888.00 2009-03-24 21:39:49.928 083 13080.02 522.54 57054.54 88888.00 2009-03-24 21:39:50.928 083 13080.15 522.42 57053.81 88888.00 2009-03-24 21:39:51.928 083 13080.41 521.80 57054.05 88888.00 2009-03-24 21:39:52.928 083 13080.02 522.54 57054.05 88888.00 2009-03-24 21:39:53.928 083 13080.02 522.66 57054.18 88888.00 2009-03-24 21:39:54.928 083 13080.80 522.54 57054.91 88888.00 2009-03-24 21:39:55.928 083 13079.63 522.42 57054.05 88888.00 2009-03-24 21:39:56.928 083 13079.89 522.91 57054.18 88888.00 2009-03-24 21:39:57.928 083 13080.28 522.91 57053.81 88888.00 2009-03-24 21:39:58.928 083 13080.02 522.91 57054.05 88888.00 2009-03-24 21:39:59.928 083 13080.41 522.79 57054.05 88888.00 2009-03-24 21:40:00.928 083 13080.41 523.28 57053.69 88888.00 2009-03-24 21:40:01.928 083 13080.02 522.54 57054.42 88888.00 2009-03-24 21:40:02.928 083 13080.80 522.91 57054.05 88888.00 2009-03-24 21:40:03.928 083 13081.45 523.03 57054.05 88888.00 2009-03-24 21:40:04.928 083 13081.06 523.03 57054.54 88888.00 2009-03-24 21:40:05.928 083 13080.67 523.16 57054.05 88888.00 2009-03-24 21:40:06.928 083 13080.28 523.16 57054.05 88888.00 2009-03-24 21:40:07.928 083 13080.67 522.79 57054.05 88888.00 2009-03-24 21:40:08.928 083 13080.28 523.16 57054.05 88888.00 2009-03-24 21:40:09.928 083 13080.67 523.41 57055.16 88888.00 2009-03-24 21:40:10.928 083 13081.06 522.42 57054.30 88888.00 2009-03-24 21:40:11.928 083 13081.84 523.28 57053.93 88888.00 2009-03-24 21:40:12.928 083 13081.19 523.03 57054.42 88888.00 2009-03-24 21:40:13.928 083 13081.19 523.16 57053.93 88888.00 2009-03-24 21:40:14.928 083 13081.06 523.16 57053.69 88888.00 2009-03-24 21:40:15.928 083 13081.71 522.42 57054.18 88888.00 2009-03-24 21:40:16.928 083 13080.54 522.29 57053.57 88888.00 2009-03-24 21:40:17.928 083 13080.80 523.03 57054.67 88888.00 2009-03-24 21:40:18.928 083 13081.45 522.54 57054.54 88888.00 2009-03-24 21:40:19.928 083 13081.06 522.54 57053.93 88888.00 2009-03-24 21:40:20.928 083 13080.28 522.91 57054.30 88888.00 2009-03-24 21:40:21.928 083 13080.41 522.29 57053.45 88888.00 2009-03-24 21:40:22.928 083 13080.28 522.91 57054.18 88888.00 2009-03-24 21:40:23.928 083 13080.15 523.28 57054.42 88888.00 2009-03-24 21:40:24.928 083 13080.93 523.16 57053.57 88888.00 2009-03-24 21:40:25.928 083 13080.54 522.91 57053.93 88888.00 2009-03-24 21:40:26.928 083 13079.89 522.79 57053.93 88888.00 2009-03-24 21:40:27.928 083 13080.80 523.28 57053.81 88888.00 2009-03-24 21:40:28.928 083 13080.67 523.16 57054.18 88888.00 2009-03-24 21:40:29.928 083 13080.80 523.28 57053.93 88888.00 2009-03-24 21:40:30.928 083 13080.67 523.16 57053.93 88888.00 2009-03-24 21:40:31.928 083 13081.19 523.53 57053.45 88888.00 2009-03-24 21:40:32.928 083 13081.06 523.16 57054.30 88888.00 2009-03-24 21:40:33.928 083 13080.80 523.53 57054.05 88888.00 2009-03-24 21:40:34.928 083 13081.97 523.16 57054.18 88888.00 2009-03-24 21:40:35.928 083 13081.84 524.03 57054.42 88888.00 2009-03-24 21:40:36.928 083 13081.58 523.90 57054.42 88888.00 2009-03-24 21:40:37.928 083 13081.97 523.28 57054.54 88888.00 2009-03-24 21:40:38.928 083 13081.97 523.90 57054.67 88888.00 2009-03-24 21:40:39.928 083 13082.10 523.78 57054.30 88888.00 2009-03-24 21:40:40.928 083 13082.49 523.53 57054.18 88888.00 2009-03-24 21:40:41.928 083 13082.23 523.41 57054.54 88888.00 2009-03-24 21:40:42.928 083 13082.23 523.53 57054.18 88888.00 2009-03-24 21:40:43.928 083 13082.49 523.53 57054.67 88888.00 2009-03-24 21:40:44.928 083 13082.36 523.65 57054.30 88888.00 2009-03-24 21:40:45.928 083 13081.97 523.90 57053.81 88888.00 2009-03-24 21:40:46.928 083 13081.71 522.91 57054.05 88888.00 2009-03-24 21:40:47.928 083 13081.45 523.16 57054.54 88888.00 2009-03-24 21:40:48.928 083 13081.71 523.65 57054.30 88888.00 2009-03-24 21:40:49.928 083 13082.36 523.16 57054.42 88888.00 2009-03-24 21:40:50.928 083 13082.36 523.16 57055.16 88888.00 2009-03-24 21:40:51.928 083 13082.36 523.28 57055.28 88888.00 2009-03-24 21:40:52.928 083 13081.97 523.78 57054.67 88888.00 2009-03-24 21:40:53.928 083 13082.49 523.90 57054.30 88888.00 2009-03-24 21:40:54.928 083 13082.62 523.53 57054.67 88888.00 2009-03-24 21:40:55.928 083 13082.88 523.16 57054.91 88888.00 2009-03-24 21:40:56.928 083 13082.75 523.53 57054.54 88888.00 2009-03-24 21:40:57.928 083 13083.40 523.53 57054.54 88888.00 2009-03-24 21:40:58.928 083 13082.10 523.65 57055.16 88888.00 2009-03-24 21:40:59.928 083 13083.01 524.03 57054.42 88888.00 2009-03-24 21:41:00.928 083 13083.53 523.78 57054.42 88888.00 2009-03-24 21:41:01.928 083 13083.53 523.65 57055.03 88888.00 2009-03-24 21:41:02.928 083 13083.40 523.28 57055.28 88888.00 2009-03-24 21:41:03.928 083 13083.01 523.41 57054.54 88888.00 2009-03-24 21:41:04.928 083 13083.27 523.65 57055.16 88888.00 2009-03-24 21:41:05.928 083 13083.66 522.91 57054.30 88888.00 2009-03-24 21:41:06.928 083 13083.40 523.41 57054.42 88888.00 2009-03-24 21:41:07.928 083 13083.92 522.66 57055.40 88888.00 2009-03-24 21:41:08.928 083 13083.14 522.54 57055.16 88888.00 2009-03-24 21:41:09.928 083 13083.01 523.28 57054.54 88888.00 2009-03-24 21:41:10.928 083 13083.66 522.42 57054.67 88888.00 2009-03-24 21:41:11.928 083 13083.27 523.03 57054.67 88888.00 2009-03-24 21:41:12.928 083 13083.40 523.53 57054.54 88888.00 2009-03-24 21:41:13.928 083 13083.53 522.91 57055.89 88888.00 2009-03-24 21:41:14.928 083 13083.79 522.54 57054.79 88888.00 2009-03-24 21:41:15.928 083 13083.53 523.03 57055.64 88888.00 2009-03-24 21:41:16.928 083 13083.27 522.91 57056.01 88888.00 2009-03-24 21:41:17.928 083 13083.53 523.03 57054.79 88888.00 2009-03-24 21:41:18.928 083 13083.79 523.65 57055.40 88888.00 2009-03-24 21:41:19.928 083 13083.66 523.03 57055.16 88888.00 2009-03-24 21:41:20.928 083 13084.70 523.90 57055.40 88888.00 2009-03-24 21:41:21.928 083 13084.05 522.91 57055.16 88888.00 2009-03-24 21:41:22.928 083 13084.44 523.41 57055.16 88888.00 2009-03-24 21:41:23.928 083 13084.83 522.91 57055.77 88888.00 2009-03-24 21:41:24.928 083 13084.70 523.41 57055.89 88888.00 2009-03-24 21:41:25.928 083 13084.05 523.03 57055.40 88888.00 2009-03-24 21:41:26.928 083 13084.57 522.79 57055.16 88888.00 2009-03-24 21:41:27.928 083 13084.83 522.66 57055.89 88888.00 2009-03-24 21:41:28.928 083 13084.83 522.91 57055.52 88888.00 2009-03-24 21:41:29.928 083 13084.96 522.42 57055.89 88888.00 2009-03-24 21:41:30.928 083 13084.05 522.42 57055.89 88888.00 2009-03-24 21:41:31.928 083 13084.83 522.17 57055.52 88888.00 2009-03-24 21:41:32.928 083 13084.83 522.54 57056.38 88888.00 2009-03-24 21:41:33.928 083 13084.31 522.42 57056.01 88888.00 2009-03-24 21:41:34.928 083 13084.70 522.54 57056.25 88888.00 2009-03-24 21:41:35.928 083 13084.05 522.04 57055.40 88888.00 2009-03-24 21:41:36.928 083 13084.70 522.91 57055.52 88888.00 2009-03-24 21:41:37.928 083 13084.70 523.16 57055.64 88888.00 2009-03-24 21:41:38.928 083 13084.44 522.04 57055.52 88888.00 2009-03-24 21:41:39.928 083 13084.31 522.42 57056.75 88888.00 2009-03-24 21:41:40.928 083 13084.83 523.16 57056.01 88888.00 2009-03-24 21:41:41.928 083 13084.96 522.54 57056.25 88888.00 2009-03-24 21:41:42.928 083 13085.61 522.91 57056.25 88888.00 2009-03-24 21:41:43.928 083 13084.83 523.03 57055.52 88888.00 2009-03-24 21:41:44.928 083 13085.48 522.54 57055.64 88888.00 2009-03-24 21:41:45.928 083 13085.48 522.29 57056.01 88888.00 2009-03-24 21:41:46.928 083 13085.74 522.29 57056.13 88888.00 2009-03-24 21:41:47.928 083 13085.74 523.03 57056.01 88888.00 2009-03-24 21:41:48.928 083 13085.35 522.42 57055.89 88888.00 2009-03-24 21:41:49.928 083 13085.74 522.29 57055.64 88888.00 2009-03-24 21:41:50.928 083 13085.35 522.54 57056.13 88888.00 2009-03-24 21:41:51.928 083 13085.48 522.54 57056.87 88888.00 2009-03-24 21:41:52.928 083 13086.00 522.17 57056.87 88888.00 2009-03-24 21:41:53.928 083 13085.61 522.66 57056.75 88888.00 2009-03-24 21:41:54.928 083 13085.35 522.66 57056.38 88888.00 2009-03-24 21:41:55.928 083 13085.61 522.17 57056.38 88888.00 2009-03-24 21:41:56.928 083 13085.09 522.04 57056.13 88888.00 2009-03-24 21:41:57.928 083 13085.22 522.17 57056.38 88888.00 2009-03-24 21:41:58.928 083 13085.74 521.67 57056.62 88888.00 2009-03-24 21:41:59.928 083 13084.83 521.92 57056.38 88888.00 2009-03-24 21:42:00.928 083 13085.48 521.92 57056.50 88888.00 2009-03-24 21:42:01.928 083 13085.48 522.17 57056.50 88888.00 2009-03-24 21:42:02.928 083 13085.09 522.04 57056.87 88888.00 2009-03-24 21:42:03.928 083 13085.61 522.29 57056.50 88888.00 2009-03-24 21:42:04.928 083 13084.83 521.92 57056.38 88888.00 2009-03-24 21:42:05.928 083 13085.61 521.92 57055.89 88888.00 2009-03-24 21:42:06.928 083 13085.09 522.04 57056.13 88888.00 2009-03-24 21:42:07.928 083 13085.22 521.92 57055.77 88888.00 2009-03-24 21:42:08.928 083 13086.13 521.55 57056.38 88888.00 2009-03-24 21:42:09.928 083 13085.35 521.80 57056.01 88888.00 2009-03-24 21:42:10.928 083 13085.74 521.67 57055.89 88888.00 2009-03-24 21:42:11.928 083 13085.74 521.55 57055.89 88888.00 2009-03-24 21:42:12.928 083 13085.48 522.42 57056.50 88888.00 2009-03-24 21:42:13.928 083 13085.35 521.42 57056.75 88888.00 2009-03-24 21:42:14.928 083 13085.74 522.04 57055.89 88888.00 2009-03-24 21:42:15.928 083 13086.00 521.80 57056.25 88888.00 2009-03-24 21:42:16.928 083 13086.13 521.67 57056.38 88888.00 2009-03-24 21:42:17.928 083 13086.39 522.17 57056.25 88888.00 2009-03-24 21:42:18.928 083 13085.48 521.18 57056.62 88888.00 2009-03-24 21:42:19.928 083 13085.61 521.67 57056.25 88888.00 2009-03-24 21:42:20.928 083 13085.87 521.80 57056.13 88888.00 2009-03-24 21:42:21.928 083 13085.61 521.30 57056.38 88888.00 2009-03-24 21:42:22.928 083 13085.35 521.18 57056.75 88888.00 2009-03-24 21:42:23.928 083 13086.26 521.80 57056.01 88888.00 2009-03-24 21:42:24.928 083 13085.48 521.55 57055.89 88888.00 2009-03-24 21:42:25.928 083 13085.48 521.42 57055.89 88888.00 2009-03-24 21:42:26.928 083 13085.09 521.67 57056.50 88888.00 2009-03-24 21:42:27.928 083 13086.39 521.18 57056.13 88888.00 2009-03-24 21:42:28.928 083 13086.13 521.67 57056.13 88888.00 2009-03-24 21:42:29.928 083 13085.74 521.92 57056.75 88888.00 2009-03-24 21:42:30.928 083 13086.13 522.04 57056.75 88888.00 2009-03-24 21:42:31.928 083 13086.78 521.55 57056.13 88888.00 2009-03-24 21:42:32.928 083 13086.39 522.04 57055.89 88888.00 2009-03-24 21:42:33.928 083 13086.65 522.04 57056.75 88888.00 2009-03-24 21:42:34.928 083 13086.39 521.55 57056.25 88888.00 2009-03-24 21:42:35.928 083 13086.65 521.55 57056.13 88888.00 2009-03-24 21:42:36.928 083 13086.91 521.42 57056.87 88888.00 2009-03-24 21:42:38.928 083 13086.65 521.80 57056.50 88888.00 2009-03-24 21:42:39.928 083 13087.30 521.80 57056.50 88888.00 2009-03-24 21:42:40.928 083 13087.04 521.55 57056.01 88888.00 2009-03-24 21:42:41.928 083 13087.56 521.18 57056.25 88888.00 2009-03-24 21:42:42.928 083 13087.43 521.67 57057.23 88888.00 2009-03-24 21:42:43.928 083 13087.30 520.93 57056.62 88888.00 2009-03-24 21:42:44.928 083 13087.43 521.67 57056.38 88888.00 2009-03-24 21:42:45.928 083 13087.30 521.42 57056.13 88888.00 2009-03-24 21:42:46.928 083 13087.43 521.30 57056.62 88888.00 2009-03-24 21:42:47.928 083 13087.69 521.67 57056.25 88888.00 2009-03-24 21:42:48.928 083 13087.69 521.30 57057.60 88888.00 2009-03-24 21:42:49.928 083 13087.69 521.18 57057.11 88888.00 2009-03-24 21:42:50.928 083 13087.95 521.30 57056.99 88888.00 2009-03-24 21:42:51.928 083 13087.69 520.93 57056.99 88888.00 2009-03-24 21:42:52.928 083 13087.69 521.55 57056.87 88888.00 2009-03-24 21:42:53.928 083 13087.82 521.92 57056.75 88888.00 2009-03-24 21:42:54.928 083 13087.95 521.42 57056.75 88888.00 2009-03-24 21:42:55.928 083 13087.82 520.68 57056.75 88888.00 2009-03-24 21:42:56.928 083 13087.69 521.18 57056.62 88888.00 2009-03-24 21:42:57.928 083 13087.43 521.55 57056.50 88888.00 2009-03-24 21:42:58.928 083 13087.43 521.30 57057.84 88888.00 2009-03-24 21:42:59.928 083 13087.69 521.42 57056.62 88888.00 2009-03-24 21:43:00.928 083 13087.95 521.30 57057.72 88888.00 2009-03-24 21:43:01.928 083 13088.21 521.80 57055.89 88888.00 2009-03-24 21:43:02.928 083 13087.95 521.18 57056.50 88888.00 2009-03-24 21:43:03.928 083 13087.17 521.67 57056.75 88888.00 2009-03-24 21:43:04.928 083 13087.82 521.30 57056.62 88888.00 2009-03-24 21:43:05.928 083 13087.69 521.55 57057.11 88888.00 2009-03-24 21:43:06.928 083 13087.69 521.80 57057.11 88888.00 2009-03-24 21:43:07.928 083 13088.08 521.80 57056.87 88888.00 2009-03-24 21:43:08.928 083 13088.21 521.18 57056.99 88888.00 2009-03-24 21:43:09.928 083 13088.21 521.67 57056.50 88888.00 2009-03-24 21:43:10.928 083 13088.34 522.04 57056.25 88888.00 2009-03-24 21:43:11.928 083 13088.86 521.92 57056.75 88888.00 2009-03-24 21:43:12.928 083 13088.60 521.67 57056.87 88888.00 2009-03-24 21:43:13.928 083 13088.47 520.93 57056.50 88888.00 2009-03-24 21:43:14.928 083 13088.60 521.67 57056.87 88888.00 2009-03-24 21:43:15.928 083 13088.60 521.55 57056.87 88888.00 2009-03-24 21:43:16.928 083 13088.60 521.67 57056.87 88888.00 2009-03-24 21:43:17.928 083 13089.12 522.04 57056.87 88888.00 2009-03-24 21:43:18.928 083 13088.99 521.42 57057.36 88888.00 2009-03-24 21:43:19.928 083 13088.99 521.42 57057.36 88888.00 2009-03-24 21:43:20.928 083 13089.38 521.55 57056.13 88888.00 2009-03-24 21:43:21.928 083 13089.50 522.17 57057.72 88888.00 2009-03-24 21:43:22.928 083 13089.25 521.42 57056.87 88888.00 2009-03-24 21:43:23.928 083 13088.86 521.18 57056.99 88888.00 2009-03-24 21:43:24.928 083 13089.50 521.18 57057.23 88888.00 2009-03-24 21:43:25.928 083 13088.99 521.42 57056.99 88888.00 2009-03-24 21:43:26.928 083 13089.25 521.67 57057.72 88888.00 2009-03-24 21:43:27.928 083 13089.50 522.04 57057.36 88888.00 2009-03-24 21:43:28.928 083 13089.38 521.92 57057.11 88888.00 2009-03-24 21:43:29.928 083 13088.34 521.18 57057.48 88888.00 2009-03-24 21:43:30.928 083 13089.63 521.30 57057.97 88888.00 2009-03-24 21:43:31.928 083 13088.99 521.80 57057.48 88888.00 2009-03-24 21:43:32.928 083 13089.63 521.80 57057.72 88888.00 2009-03-24 21:43:33.928 083 13089.50 521.67 57057.84 88888.00 2009-03-24 21:43:34.928 083 13090.41 521.05 57057.36 88888.00 2009-03-24 21:43:35.928 083 13089.38 521.30 57057.97 88888.00 2009-03-24 21:43:36.928 083 13089.38 521.42 57057.72 88888.00 2009-03-24 21:43:37.928 083 13090.28 521.55 57056.87 88888.00 2009-03-24 21:43:38.928 083 13090.41 521.42 57057.84 88888.00 2009-03-24 21:43:39.928 083 13089.63 521.67 57057.36 88888.00 2009-03-24 21:43:40.928 083 13090.02 522.29 57056.87 88888.00 2009-03-24 21:43:41.928 083 13090.54 521.18 57057.72 88888.00 2009-03-24 21:43:42.928 083 13090.28 521.67 57058.09 88888.00 2009-03-24 21:43:43.928 083 13089.25 521.30 57058.09 88888.00 2009-03-24 21:43:44.928 083 13090.28 521.30 57057.36 88888.00 2009-03-24 21:43:45.928 083 13090.02 521.42 57058.09 88888.00 2009-03-24 21:43:46.928 083 13089.38 521.18 57058.21 88888.00 2009-03-24 21:43:47.928 083 13090.15 521.18 57057.23 88888.00 2009-03-24 21:43:48.928 083 13089.63 521.55 57057.72 88888.00 2009-03-24 21:43:49.928 083 13090.02 520.93 57057.48 88888.00 2009-03-24 21:43:50.928 083 13089.50 521.80 57057.84 88888.00 2009-03-24 21:43:51.928 083 13089.76 521.18 57057.60 88888.00 2009-03-24 21:43:52.928 083 13089.76 521.42 57057.23 88888.00 2009-03-24 21:43:53.928 083 13089.89 520.93 57057.60 88888.00 2009-03-24 21:43:54.928 083 13089.89 521.18 57058.34 88888.00 2009-03-24 21:43:55.928 083 13089.89 521.55 57057.72 88888.00 2009-03-24 21:43:56.928 083 13089.63 520.81 57057.60 88888.00 2009-03-24 21:43:57.928 083 13090.67 521.05 57057.36 88888.00 2009-03-24 21:43:58.928 083 13090.41 521.18 57057.36 88888.00 2009-03-24 21:43:59.928 083 13089.63 521.55 57057.60 88888.00 2009-03-24 21:44:00.928 083 13090.54 521.80 57057.84 88888.00 2009-03-24 21:44:01.928 083 13090.15 521.42 57058.34 88888.00 2009-03-24 21:44:02.928 083 13090.41 521.18 57058.21 88888.00 2009-03-24 21:44:03.928 083 13089.63 521.18 57057.84 88888.00 2009-03-24 21:44:04.928 083 13089.89 521.92 57057.48 88888.00 2009-03-24 21:44:05.928 083 13089.76 521.30 57058.46 88888.00 2009-03-24 21:44:06.928 083 13089.63 521.42 57057.84 88888.00 2009-03-24 21:44:07.928 083 13090.93 521.80 57057.72 88888.00 2009-03-24 21:44:08.928 083 13090.67 522.17 57057.23 88888.00 2009-03-24 21:44:09.928 083 13089.63 521.30 57057.97 88888.00 2009-03-24 21:44:10.928 083 13091.06 521.92 57058.09 88888.00 2009-03-24 21:44:11.928 083 13090.28 522.04 57057.84 88888.00 2009-03-24 21:44:12.928 083 13091.32 521.80 57057.84 88888.00 2009-03-24 21:44:13.928 083 13090.28 521.55 57058.34 88888.00 2009-03-24 21:44:14.928 083 13090.93 520.93 57058.34 88888.00 2009-03-24 21:44:15.928 083 13090.54 521.30 57058.70 88888.00 2009-03-24 21:44:16.928 083 13090.54 520.81 57058.82 88888.00 2009-03-24 21:44:17.928 083 13090.93 521.18 57058.09 88888.00 2009-03-24 21:44:18.928 083 13090.15 520.81 57058.58 88888.00 2009-03-24 21:44:19.928 083 13090.28 521.05 57058.34 88888.00 2009-03-24 21:44:20.928 083 13090.41 521.18 57058.21 88888.00 2009-03-24 21:44:21.928 083 13090.80 521.18 57059.07 88888.00 2009-03-24 21:44:22.928 083 13089.89 520.93 57058.58 88888.00 2009-03-24 21:44:23.928 083 13090.15 521.05 57058.82 88888.00 2009-03-24 21:44:24.928 083 13091.06 520.81 57058.58 88888.00 2009-03-24 21:44:25.928 083 13090.28 520.56 57058.34 88888.00 2009-03-24 21:44:26.928 083 13090.41 520.56 57058.70 88888.00 2009-03-24 21:44:27.928 083 13090.80 520.81 57058.58 88888.00 2009-03-24 21:44:28.928 083 13090.02 521.42 57057.97 88888.00 2009-03-24 21:44:29.928 083 13090.02 520.81 57058.09 88888.00 2009-03-24 21:44:30.928 083 13090.15 520.93 57058.34 88888.00 2009-03-24 21:44:31.928 083 13090.15 521.80 57058.46 88888.00 2009-03-24 21:44:32.928 083 13090.41 521.80 57058.34 88888.00 2009-03-24 21:44:33.928 083 13090.41 520.93 57058.70 88888.00 2009-03-24 21:44:34.928 083 13091.58 520.56 57057.72 88888.00 2009-03-24 21:44:35.928 083 13090.28 520.56 57058.70 88888.00 2009-03-24 21:44:36.928 083 13090.54 521.30 57058.58 88888.00 2009-03-24 21:44:37.928 083 13090.41 520.81 57057.97 88888.00 2009-03-24 21:44:38.928 083 13090.54 520.93 57057.84 88888.00 2009-03-24 21:44:39.928 083 13091.19 520.81 57058.34 88888.00 2009-03-24 21:44:40.928 083 13090.54 520.68 57058.34 88888.00 2009-03-24 21:44:41.928 083 13091.32 520.31 57058.82 88888.00 2009-03-24 21:44:42.928 083 13091.06 521.42 57058.58 88888.00 2009-03-24 21:44:43.928 083 13091.45 521.18 57058.34 88888.00 2009-03-24 21:44:44.928 083 13091.06 520.93 57058.21 88888.00 2009-03-24 21:44:45.928 083 13091.06 521.18 57058.70 88888.00 2009-03-24 21:44:46.928 083 13091.19 521.18 57058.34 88888.00 2009-03-24 21:44:47.928 083 13090.67 520.93 57059.07 88888.00 2009-03-24 21:44:48.928 083 13090.93 521.67 57058.46 88888.00 2009-03-24 21:44:49.928 083 13090.41 521.18 57058.34 88888.00 2009-03-24 21:44:50.928 083 13090.80 520.93 57058.46 88888.00 2009-03-24 21:44:51.928 083 13090.15 521.18 57057.84 88888.00 2009-03-24 21:44:52.928 083 13090.67 521.30 57057.84 88888.00 2009-03-24 21:44:53.928 083 13090.54 520.93 57058.34 88888.00 2009-03-24 21:44:54.928 083 13091.58 521.05 57058.09 88888.00 2009-03-24 21:44:55.928 083 13090.80 521.18 57058.82 88888.00 2009-03-24 21:44:56.928 083 13090.80 520.43 57058.21 88888.00 2009-03-24 21:44:57.928 083 13091.19 521.30 57058.58 88888.00 2009-03-24 21:44:58.928 083 13090.93 521.30 57058.46 88888.00 2009-03-24 21:44:59.928 083 13091.32 520.68 57059.07 88888.00 2009-03-24 21:45:00.928 083 13091.06 521.42 57058.21 88888.00 2009-03-24 21:45:01.928 083 13091.84 521.42 57058.82 88888.00 2009-03-24 21:45:02.928 083 13090.80 521.30 57058.58 88888.00 2009-03-24 21:45:03.928 083 13090.41 521.18 57058.09 88888.00 2009-03-24 21:45:04.928 083 13091.45 521.42 57058.34 88888.00 2009-03-24 21:45:05.928 083 13091.06 520.81 57057.84 88888.00 2009-03-24 21:45:06.928 083 13090.80 521.05 57058.70 88888.00 2009-03-24 21:45:07.928 083 13091.32 521.42 57059.07 88888.00 2009-03-24 21:45:08.928 083 13091.97 520.43 57058.34 88888.00 2009-03-24 21:45:09.928 083 13091.32 521.80 57058.46 88888.00 2009-03-24 21:45:10.928 083 13091.58 521.05 57058.46 88888.00 2009-03-24 21:45:11.928 083 13091.06 521.18 57058.95 88888.00 2009-03-24 21:45:12.928 083 13091.58 521.42 57058.46 88888.00 2009-03-24 21:45:13.928 083 13091.58 521.55 57058.46 88888.00 2009-03-24 21:45:14.928 083 13092.10 521.05 57058.70 88888.00 2009-03-24 21:45:15.928 083 13091.71 521.05 57059.07 88888.00 2009-03-24 21:45:16.928 083 13091.58 521.05 57058.46 88888.00 2009-03-24 21:45:17.928 083 13091.45 521.80 57058.58 88888.00 2009-03-24 21:45:18.928 083 13091.58 521.18 57058.58 88888.00 2009-03-24 21:45:19.928 083 13091.58 521.42 57058.70 88888.00 2009-03-24 21:45:20.928 083 13091.84 521.18 57058.58 88888.00 2009-03-24 21:45:21.928 083 13091.45 521.42 57058.46 88888.00 2009-03-24 21:45:22.928 083 13091.71 521.55 57058.46 88888.00 2009-03-24 21:45:23.928 083 13091.58 521.18 57058.82 88888.00 2009-03-24 21:45:24.928 083 13092.23 521.30 57058.95 88888.00 2009-03-24 21:45:25.928 083 13091.84 521.55 57058.58 88888.00 2009-03-24 21:45:26.928 083 13091.58 521.92 57058.21 88888.00 2009-03-24 21:45:27.928 083 13091.84 521.42 57059.07 88888.00 2009-03-24 21:45:28.928 083 13090.93 521.80 57058.82 88888.00 2009-03-24 21:45:29.928 083 13090.41 520.81 57059.07 88888.00 2009-03-24 21:45:30.928 083 13091.71 520.93 57058.70 88888.00 2009-03-24 21:45:31.928 083 13091.19 521.18 57058.95 88888.00 2009-03-24 21:45:32.928 083 13091.19 521.18 57058.70 88888.00 2009-03-24 21:45:33.928 083 13091.84 521.30 57058.70 88888.00 2009-03-24 21:45:34.928 083 13091.71 521.05 57059.31 88888.00 2009-03-24 21:45:35.928 083 13091.19 521.55 57058.70 88888.00 2009-03-24 21:45:36.928 083 13091.58 521.67 57058.46 88888.00 2009-03-24 21:45:37.928 083 13092.23 521.80 57058.58 88888.00 2009-03-24 21:45:38.928 083 13091.19 522.42 57058.82 88888.00 2009-03-24 21:45:39.928 083 13091.45 521.42 57059.07 88888.00 2009-03-24 21:45:40.928 083 13091.71 521.80 57058.58 88888.00 2009-03-24 21:45:41.928 083 13091.58 521.92 57058.46 88888.00 2009-03-24 21:45:42.928 083 13091.45 521.67 57059.07 88888.00 2009-03-24 21:45:43.928 083 13091.97 521.67 57058.82 88888.00 2009-03-24 21:45:44.928 083 13091.19 521.42 57058.70 88888.00 2009-03-24 21:45:45.928 083 13091.84 522.04 57058.70 88888.00 2009-03-24 21:45:46.928 083 13091.71 521.42 57059.19 88888.00 2009-03-24 21:45:47.928 083 13091.71 521.55 57058.70 88888.00 2009-03-24 21:45:48.928 083 13091.19 522.17 57058.21 88888.00 2009-03-24 21:45:49.928 083 13091.58 521.42 57058.46 88888.00 2009-03-24 21:45:50.928 083 13091.71 521.92 57059.43 88888.00 2009-03-24 21:45:51.928 083 13091.84 521.55 57058.95 88888.00 2009-03-24 21:45:52.928 083 13092.36 522.29 57058.58 88888.00 2009-03-24 21:45:53.928 083 13091.19 521.80 57058.82 88888.00 2009-03-24 21:45:54.928 083 13092.10 521.92 57058.58 88888.00 2009-03-24 21:45:55.928 083 13091.71 521.80 57058.70 88888.00 2009-03-24 21:45:56.928 083 13091.97 521.92 57059.07 88888.00 2009-03-24 21:45:57.928 083 13092.36 521.67 57059.07 88888.00 2009-03-24 21:45:58.928 083 13091.45 521.55 57059.31 88888.00 2009-03-24 21:45:59.928 083 13091.19 521.55 57059.19 88888.00 2009-03-24 21:46:00.928 083 13091.71 521.55 57058.21 88888.00 2009-03-24 21:46:01.928 083 13091.45 521.30 57058.95 88888.00 2009-03-24 21:46:02.928 083 13091.71 521.67 57058.58 88888.00 2009-03-24 21:46:03.928 083 13091.58 521.55 57058.82 88888.00 2009-03-24 21:46:04.928 083 13091.45 521.30 57059.56 88888.00 2009-03-24 21:46:05.928 083 13091.58 521.42 57059.43 88888.00 2009-03-24 21:46:06.928 083 13090.80 521.42 57059.07 88888.00 2009-03-24 21:46:07.928 083 13092.10 521.30 57058.95 88888.00 2009-03-24 21:46:08.928 083 13091.19 521.55 57058.70 88888.00 2009-03-24 21:46:09.928 083 13090.93 522.42 57058.46 88888.00 2009-03-24 21:46:10.928 083 13091.19 521.80 57058.95 88888.00 2009-03-24 21:46:11.928 083 13091.45 521.05 57059.19 88888.00 2009-03-24 21:46:12.928 083 13091.19 521.42 57059.19 88888.00 2009-03-24 21:46:13.928 083 13091.19 521.67 57059.56 88888.00 2009-03-24 21:46:14.928 083 13090.41 521.80 57059.07 88888.00 2009-03-24 21:46:15.928 083 13091.32 521.55 57059.19 88888.00 2009-03-24 21:46:16.928 083 13091.97 522.17 57059.19 88888.00 2009-03-24 21:46:17.928 083 13091.45 521.92 57059.43 88888.00 2009-03-24 21:46:18.928 083 13091.71 521.80 57058.95 88888.00 2009-03-24 21:46:19.928 083 13090.93 521.80 57058.70 88888.00 2009-03-24 21:46:20.928 083 13091.84 522.17 57059.07 88888.00 2009-03-24 21:46:21.928 083 13091.06 521.42 57058.82 88888.00 2009-03-24 21:46:22.928 083 13091.71 521.67 57059.31 88888.00 2009-03-24 21:46:23.928 083 13090.67 522.66 57058.58 88888.00 2009-03-24 21:46:24.928 083 13090.67 521.92 57059.31 88888.00 2009-03-24 21:46:25.928 083 13091.45 521.92 57059.07 88888.00 2009-03-24 21:46:26.928 083 13091.45 521.67 57058.82 88888.00 2009-03-24 21:46:27.928 083 13091.32 522.29 57058.70 88888.00 2009-03-24 21:46:28.928 083 13091.45 521.18 57058.58 88888.00 2009-03-24 21:46:29.928 083 13091.06 521.55 57059.31 88888.00 2009-03-24 21:46:30.928 083 13091.19 521.80 57058.70 88888.00 2009-03-24 21:46:31.928 083 13090.80 522.17 57059.07 88888.00 2009-03-24 21:46:32.928 083 13091.19 522.04 57058.09 88888.00 2009-03-24 21:46:33.928 083 13090.93 521.55 57058.70 88888.00 2009-03-24 21:46:34.928 083 13091.06 520.43 57059.07 88888.00 2009-03-24 21:46:35.928 083 13090.67 521.67 57059.19 88888.00 2009-03-24 21:46:36.928 083 13090.67 521.30 57059.19 88888.00 2009-03-24 21:46:37.928 083 13090.67 521.92 57058.46 88888.00 2009-03-24 21:46:38.928 083 13090.67 521.30 57058.95 88888.00 2009-03-24 21:46:39.928 083 13091.19 521.05 57058.82 88888.00 2009-03-24 21:46:40.928 083 13090.54 521.67 57059.31 88888.00 2009-03-24 21:46:41.928 083 13090.80 521.42 57058.95 88888.00 2009-03-24 21:46:42.928 083 13091.32 521.67 57058.70 88888.00 2009-03-24 21:46:43.928 083 13090.93 521.80 57059.68 88888.00 2009-03-24 21:46:44.928 083 13090.80 521.05 57059.07 88888.00 2009-03-24 21:46:45.928 083 13090.93 521.80 57059.31 88888.00 2009-03-24 21:46:46.928 083 13091.32 521.55 57058.95 88888.00 2009-03-24 21:46:47.928 083 13091.32 521.55 57058.34 88888.00 2009-03-24 21:46:48.928 083 13090.93 521.30 57058.82 88888.00 2009-03-24 21:46:49.928 083 13090.54 521.55 57058.34 88888.00 2009-03-24 21:46:50.928 083 13091.06 521.18 57058.95 88888.00 2009-03-24 21:46:51.928 083 13090.54 521.42 57058.82 88888.00 2009-03-24 21:46:52.928 083 13090.28 521.55 57058.82 88888.00 2009-03-24 21:46:53.928 083 13091.06 521.67 57059.31 88888.00 2009-03-24 21:46:54.928 083 13090.80 521.18 57058.46 88888.00 2009-03-24 21:46:55.928 083 13090.93 521.80 57058.58 88888.00 2009-03-24 21:46:56.928 083 13090.93 521.18 57059.07 88888.00 2009-03-24 21:46:57.928 083 13090.93 521.67 57058.34 88888.00 2009-03-24 21:46:58.928 083 13091.19 522.17 57058.70 88888.00 2009-03-24 21:46:59.928 083 13091.06 520.93 57058.34 88888.00 2009-03-24 21:47:00.928 083 13091.32 521.42 57058.34 88888.00 2009-03-24 21:47:01.928 083 13090.93 521.30 57058.70 88888.00 2009-03-24 21:47:02.928 083 13090.80 521.42 57058.58 88888.00 2009-03-24 21:47:03.928 083 13090.54 521.05 57058.95 88888.00 2009-03-24 21:47:04.928 083 13090.54 521.67 57058.70 88888.00 2009-03-24 21:47:05.928 083 13090.67 522.04 57059.19 88888.00 2009-03-24 21:47:06.928 083 13090.80 521.55 57058.21 88888.00 2009-03-24 21:47:07.928 083 13090.80 521.55 57059.07 88888.00 2009-03-24 21:47:08.928 083 13090.41 522.17 57058.70 88888.00 2009-03-24 21:47:09.928 083 13090.67 521.92 57058.58 88888.00 2009-03-24 21:47:10.928 083 13090.41 522.04 57059.07 88888.00 2009-03-24 21:47:11.928 083 13090.41 522.91 57058.34 88888.00 2009-03-24 21:47:12.928 083 13090.41 522.54 57058.82 88888.00 2009-03-24 21:47:13.928 083 13090.15 522.29 57059.07 88888.00 2009-03-24 21:47:14.928 083 13089.89 522.04 57058.82 88888.00 2009-03-24 21:47:15.928 083 13089.89 522.04 57058.46 88888.00 2009-03-24 21:47:16.928 083 13090.93 522.54 57058.21 88888.00 2009-03-24 21:47:17.928 083 13090.15 522.42 57058.95 88888.00 2009-03-24 21:47:18.928 083 13090.41 522.17 57058.70 88888.00 2009-03-24 21:47:19.928 083 13089.38 521.92 57058.46 88888.00 2009-03-24 21:47:20.928 083 13089.89 521.92 57058.58 88888.00 2009-03-24 21:47:21.928 083 13089.89 522.79 57059.07 88888.00 2009-03-24 21:47:22.928 083 13090.28 522.66 57059.19 88888.00 2009-03-24 21:47:23.928 083 13090.02 522.54 57058.82 88888.00 2009-03-24 21:47:24.928 083 13090.15 522.29 57058.82 88888.00 2009-03-24 21:47:25.928 083 13089.76 522.29 57058.82 88888.00 2009-03-24 21:47:26.928 083 13090.28 522.66 57059.07 88888.00 2009-03-24 21:47:27.928 083 13090.28 522.29 57058.34 88888.00 2009-03-24 21:47:28.928 083 13090.28 522.04 57058.82 88888.00 2009-03-24 21:47:29.928 083 13090.28 521.80 57058.82 88888.00 2009-03-24 21:47:30.928 083 13089.89 522.79 57059.31 88888.00 2009-03-24 21:47:31.928 083 13089.50 522.17 57058.70 88888.00 2009-03-24 21:47:32.928 083 13089.76 522.29 57058.58 88888.00 2009-03-24 21:47:33.928 083 13089.89 522.66 57058.21 88888.00 2009-03-24 21:47:34.928 083 13089.76 523.03 57058.21 88888.00 2009-03-24 21:47:35.928 083 13089.38 522.04 57058.58 88888.00 2009-03-24 21:47:36.928 083 13090.15 521.67 57058.70 88888.00 2009-03-24 21:47:37.928 083 13089.50 522.04 57058.58 88888.00 2009-03-24 21:47:38.928 083 13089.76 522.54 57058.46 88888.00 2009-03-24 21:47:39.928 083 13089.89 521.92 57059.07 88888.00 2009-03-24 21:47:40.928 083 13089.25 521.92 57058.34 88888.00 2009-03-24 21:47:41.928 083 13089.63 521.42 57058.46 88888.00 2009-03-24 21:47:42.928 083 13089.12 522.54 57059.31 88888.00 2009-03-24 21:47:43.928 083 13089.38 522.04 57058.21 88888.00 2009-03-24 21:47:44.928 083 13088.99 522.17 57058.58 88888.00 2009-03-24 21:47:45.928 083 13089.38 521.67 57058.34 88888.00 2009-03-24 21:47:46.928 083 13088.99 522.91 57058.21 88888.00 2009-03-24 21:47:47.928 083 13088.73 522.42 57058.82 88888.00 2009-03-24 21:47:48.928 083 13089.12 522.54 57057.72 88888.00 2009-03-24 21:47:49.928 083 13088.60 521.80 57058.09 88888.00 2009-03-24 21:47:50.928 083 13089.50 522.04 57058.46 88888.00 2009-03-24 21:47:51.928 083 13088.86 522.17 57059.31 88888.00 2009-03-24 21:47:52.928 083 13089.76 522.42 57058.34 88888.00 2009-03-24 21:47:53.928 083 13089.63 522.54 57058.46 88888.00 2009-03-24 21:47:54.928 083 13088.47 522.91 57057.97 88888.00 2009-03-24 21:47:55.928 083 13088.99 522.42 57058.58 88888.00 2009-03-24 21:47:56.928 083 13089.89 521.80 57058.58 88888.00 2009-03-24 21:47:57.928 083 13089.25 522.42 57057.72 88888.00 2009-03-24 21:47:58.928 083 13088.73 522.79 57058.46 88888.00 2009-03-24 21:47:59.928 083 13088.73 522.04 57057.84 88888.00 2009-03-24 21:48:00.928 083 13088.60 522.42 57058.70 88888.00 2009-03-24 21:48:01.928 083 13089.12 522.04 57058.58 88888.00 2009-03-24 21:48:02.928 083 13089.25 522.66 57057.84 88888.00 2009-03-24 21:48:03.928 083 13089.76 521.92 57058.09 88888.00 2009-03-24 21:48:04.928 083 13089.50 522.29 57058.09 88888.00 2009-03-24 21:48:05.928 083 13088.86 522.54 57058.21 88888.00 2009-03-24 21:48:06.928 083 13089.25 522.17 57058.21 88888.00 2009-03-24 21:48:07.928 083 13089.25 522.54 57057.72 88888.00 2009-03-24 21:48:08.928 083 13089.12 522.66 57057.60 88888.00 2009-03-24 21:48:09.928 083 13088.99 522.54 57057.97 88888.00 2009-03-24 21:48:10.928 083 13088.86 522.04 57058.46 88888.00 2009-03-24 21:48:11.928 083 13088.86 523.16 57058.34 88888.00 2009-03-24 21:48:12.928 083 13089.63 522.54 57057.84 88888.00 2009-03-24 21:48:13.928 083 13089.25 522.66 57057.48 88888.00 2009-03-24 21:48:14.928 083 13088.47 522.66 57057.72 88888.00 2009-03-24 21:48:15.928 083 13088.86 522.66 57058.09 88888.00 2009-03-24 21:48:16.928 083 13088.99 522.42 57058.46 88888.00 2009-03-24 21:48:17.928 083 13088.60 522.79 57057.97 88888.00 2009-03-24 21:48:18.928 083 13088.99 522.54 57057.60 88888.00 2009-03-24 21:48:19.928 083 13088.60 522.66 57057.84 88888.00 2009-03-24 21:48:20.928 083 13088.86 523.03 57057.84 88888.00 2009-03-24 21:48:21.928 083 13088.34 522.29 57057.97 88888.00 2009-03-24 21:48:22.928 083 13089.89 522.17 57057.36 88888.00 2009-03-24 21:48:23.928 083 13088.21 522.79 57058.21 88888.00 2009-03-24 21:48:24.928 083 13088.86 523.03 57057.97 88888.00 2009-03-24 21:48:25.928 083 13088.73 523.03 57057.72 88888.00 2009-03-24 21:48:26.928 083 13088.60 522.29 57057.72 88888.00 2009-03-24 21:48:27.928 083 13088.99 523.28 57057.60 88888.00 2009-03-24 21:48:28.928 083 13089.25 522.66 57057.60 88888.00 2009-03-24 21:48:29.928 083 13088.73 523.03 57057.36 88888.00 2009-03-24 21:48:30.928 083 13089.38 523.16 57058.21 88888.00 2009-03-24 21:48:31.928 083 13088.99 522.66 57057.48 88888.00 2009-03-24 21:48:32.928 083 13089.38 522.42 57058.09 88888.00 2009-03-24 21:48:34.928 083 13088.99 523.16 57057.60 88888.00 2009-03-24 21:48:35.928 083 13089.89 522.79 57057.72 88888.00 2009-03-24 21:48:36.928 083 13088.99 522.42 57057.84 88888.00 2009-03-24 21:48:37.928 083 13089.12 523.28 57058.34 88888.00 2009-03-24 21:48:38.928 083 13089.76 523.03 57057.72 88888.00 2009-03-24 21:48:39.928 083 13088.99 522.91 57057.48 88888.00 2009-03-24 21:48:40.928 083 13089.63 522.79 57057.97 88888.00 2009-03-24 21:48:41.928 083 13089.25 522.91 57057.60 88888.00 2009-03-24 21:48:42.928 083 13088.21 522.91 57057.23 88888.00 2009-03-24 21:48:43.928 083 13088.73 522.66 57057.48 88888.00 2009-03-24 21:48:44.928 083 13089.12 522.17 57057.72 88888.00 2009-03-24 21:48:45.928 083 13089.25 523.03 57057.72 88888.00 2009-03-24 21:48:46.928 083 13088.73 523.65 57057.60 88888.00 2009-03-24 21:48:47.928 083 13089.25 523.03 57057.72 88888.00 2009-03-24 21:48:48.928 083 13089.38 522.79 57057.60 88888.00 2009-03-24 21:48:49.928 083 13089.76 523.16 57057.48 88888.00 2009-03-24 21:48:50.928 083 13088.86 522.66 57057.23 88888.00 2009-03-24 21:48:51.928 083 13088.86 523.53 57057.72 88888.00 2009-03-24 21:48:52.928 083 13089.63 523.53 57057.97 88888.00 2009-03-24 21:48:53.928 083 13089.12 523.41 57057.72 88888.00 2009-03-24 21:48:54.928 083 13089.12 523.90 57057.60 88888.00 2009-03-24 21:48:55.928 083 13088.99 523.41 57058.09 88888.00 2009-03-24 21:48:56.928 083 13088.47 523.53 57057.72 88888.00 2009-03-24 21:48:57.928 083 13088.86 524.03 57056.99 88888.00 2009-03-24 21:48:58.928 083 13088.99 523.90 57057.72 88888.00 2009-03-24 21:48:59.928 083 13089.50 523.41 57057.23 88888.00 2009-03-24 21:49:00.928 083 13089.25 524.03 57057.84 88888.00 2009-03-24 21:49:01.928 083 13089.25 524.15 57057.23 88888.00 2009-03-24 21:49:02.928 083 13089.50 523.28 57057.23 88888.00 2009-03-24 21:49:03.928 083 13089.25 523.78 57057.11 88888.00 2009-03-24 21:49:04.928 083 13088.73 523.53 57057.72 88888.00 2009-03-24 21:49:05.928 083 13089.38 524.40 57057.11 88888.00 2009-03-24 21:49:06.928 083 13089.12 523.41 57057.60 88888.00 2009-03-24 21:49:07.928 083 13089.12 524.27 57057.36 88888.00 2009-03-24 21:49:08.928 083 13089.12 523.90 57058.46 88888.00 2009-03-24 21:49:09.928 083 13089.12 523.90 57057.36 88888.00 2009-03-24 21:49:10.928 083 13088.47 524.03 57057.60 88888.00 2009-03-24 21:49:11.928 083 13088.08 523.90 57057.36 88888.00 2009-03-24 21:49:12.928 083 13088.73 523.41 57057.84 88888.00 2009-03-24 21:49:13.928 083 13088.86 524.52 57057.60 88888.00 2009-03-24 21:49:14.928 083 13088.73 523.90 57057.60 88888.00 2009-03-24 21:49:15.928 083 13088.47 523.90 57057.60 88888.00 2009-03-24 21:49:16.928 083 13088.86 524.15 57057.23 88888.00 2009-03-24 21:49:17.928 083 13088.86 524.40 57057.23 88888.00 2009-03-24 21:49:18.928 083 13089.38 523.03 57057.36 88888.00 2009-03-24 21:49:19.928 083 13088.86 523.41 57057.36 88888.00 2009-03-24 21:49:20.928 083 13088.60 524.27 57057.23 88888.00 2009-03-24 21:49:21.928 083 13088.73 523.53 57056.87 88888.00 2009-03-24 21:49:22.928 083 13088.08 524.15 57057.60 88888.00 2009-03-24 21:49:23.928 083 13088.73 523.41 57057.23 88888.00 2009-03-24 21:49:24.928 083 13088.99 523.28 57057.23 88888.00 2009-03-24 21:49:25.928 083 13088.60 523.41 57057.48 88888.00 2009-03-24 21:49:26.928 083 13089.12 523.65 57057.23 88888.00 2009-03-24 21:49:27.928 083 13088.34 523.65 57057.72 88888.00 2009-03-24 21:49:28.928 083 13088.73 524.15 57057.84 88888.00 2009-03-24 21:49:29.928 083 13088.21 523.78 57057.60 88888.00 2009-03-24 21:49:30.928 083 13087.95 523.78 57057.48 88888.00 2009-03-24 21:49:31.928 083 13088.47 523.41 57057.48 88888.00 2009-03-24 21:49:32.928 083 13088.73 523.90 57057.60 88888.00 2009-03-24 21:49:33.928 083 13088.60 522.79 57057.97 88888.00 2009-03-24 21:49:34.928 083 13088.86 523.65 57056.87 88888.00 2009-03-24 21:49:35.928 083 13089.25 524.27 57057.84 88888.00 2009-03-24 21:49:36.928 083 13089.25 523.90 57057.72 88888.00 2009-03-24 21:49:37.928 083 13089.76 524.03 57057.48 88888.00 2009-03-24 21:49:38.928 083 13089.89 523.53 57057.11 88888.00 2009-03-24 21:49:39.928 083 13089.12 523.03 57057.97 88888.00 2009-03-24 21:49:40.928 083 13089.63 523.03 57056.50 88888.00 2009-03-24 21:49:41.928 083 13088.60 523.78 57057.36 88888.00 2009-03-24 21:49:42.928 083 13088.99 524.03 57057.36 88888.00 2009-03-24 21:49:43.928 083 13089.25 523.28 57057.72 88888.00 2009-03-24 21:49:44.928 083 13089.12 522.91 57057.60 88888.00 2009-03-24 21:49:45.928 083 13088.99 523.65 57057.48 88888.00 2009-03-24 21:49:46.928 083 13088.73 523.78 57056.99 88888.00 2009-03-24 21:49:47.928 083 13088.99 523.53 57057.48 88888.00 2009-03-24 21:49:48.928 083 13088.73 523.41 57057.60 88888.00 2009-03-24 21:49:49.928 083 13088.47 523.16 57057.23 88888.00 2009-03-24 21:49:50.928 083 13088.60 523.90 57057.60 88888.00 2009-03-24 21:49:51.928 083 13088.73 523.65 57058.21 88888.00 2009-03-24 21:49:52.928 083 13088.73 524.03 57057.60 88888.00 2009-03-24 21:49:53.928 083 13088.60 524.15 57056.87 88888.00 2009-03-24 21:49:54.928 083 13089.25 523.41 57057.97 88888.00 2009-03-24 21:49:55.928 083 13089.12 523.16 57057.97 88888.00 2009-03-24 21:49:56.928 083 13089.63 523.53 57057.48 88888.00 2009-03-24 21:49:57.928 083 13089.12 523.65 57057.60 88888.00 2009-03-24 21:49:58.928 083 13089.50 524.27 57057.72 88888.00 2009-03-24 21:49:59.928 083 13089.50 523.53 57057.48 88888.00 2009-03-24 21:50:00.928 083 13089.25 523.78 57057.48 88888.00 2009-03-24 21:50:01.928 083 13088.86 523.28 57057.23 88888.00 2009-03-24 21:50:02.928 083 13089.38 523.65 57057.97 88888.00 2009-03-24 21:50:03.928 083 13089.25 523.16 57057.36 88888.00 2009-03-24 21:50:04.928 083 13089.63 524.40 57057.11 88888.00 2009-03-24 21:50:05.928 083 13089.89 523.03 57056.99 88888.00 2009-03-24 21:50:06.928 083 13089.63 523.65 57057.72 88888.00 2009-03-24 21:50:07.928 083 13089.76 523.53 57057.97 88888.00 2009-03-24 21:50:08.928 083 13089.63 523.28 57057.72 88888.00 2009-03-24 21:50:09.928 083 13089.25 524.03 57056.75 88888.00 2009-03-24 21:50:10.928 083 13089.63 523.90 57057.84 88888.00 2009-03-24 21:50:11.928 083 13089.89 523.90 57057.72 88888.00 2009-03-24 21:50:12.928 083 13090.54 524.03 57056.99 88888.00 2009-03-24 21:50:13.928 083 13088.99 523.16 57056.50 88888.00 2009-03-24 21:50:14.928 083 13089.89 523.90 57057.48 88888.00 2009-03-24 21:50:15.928 083 13089.63 523.16 57057.72 88888.00 2009-03-24 21:50:16.928 083 13090.15 523.78 57057.23 88888.00 2009-03-24 21:50:17.928 083 13090.41 523.41 57057.11 88888.00 2009-03-24 21:50:18.927 083 13090.02 523.90 57057.23 88888.00 2009-03-24 21:50:19.927 083 13089.89 523.28 57057.48 88888.00 2009-03-24 21:50:20.927 083 13090.02 524.27 57057.23 88888.00 2009-03-24 21:50:21.927 083 13090.41 524.03 57057.48 88888.00 2009-03-24 21:50:22.927 083 13090.15 524.27 57057.84 88888.00 2009-03-24 21:50:23.927 083 13090.28 523.53 57058.09 88888.00 2009-03-24 21:50:24.927 083 13090.41 524.03 57057.84 88888.00 2009-03-24 21:50:25.927 083 13090.54 523.78 57058.09 88888.00 2009-03-24 21:50:26.927 083 13090.41 524.40 57057.48 88888.00 2009-03-24 21:50:27.927 083 13091.19 523.90 57057.72 88888.00 2009-03-24 21:50:28.927 083 13090.54 524.03 57057.84 88888.00 2009-03-24 21:50:29.927 083 13091.06 524.40 57057.84 88888.00 2009-03-24 21:50:30.927 083 13091.58 524.03 57057.72 88888.00 2009-03-24 21:50:31.927 083 13091.19 523.90 57057.72 88888.00 2009-03-24 21:50:32.927 083 13091.45 523.41 57057.72 88888.00 2009-03-24 21:50:33.927 083 13091.58 524.03 57057.97 88888.00 2009-03-24 21:50:34.927 083 13091.45 523.53 57057.60 88888.00 2009-03-24 21:50:35.927 083 13091.32 523.53 57057.72 88888.00 2009-03-24 21:50:36.927 083 13091.45 523.90 57057.84 88888.00 2009-03-24 21:50:37.927 083 13091.58 524.15 57057.23 88888.00 2009-03-24 21:50:38.927 083 13092.10 523.41 57057.72 88888.00 2009-03-24 21:50:39.927 083 13090.80 523.78 57057.36 88888.00 2009-03-24 21:50:40.927 083 13090.67 523.65 57057.36 88888.00 2009-03-24 21:50:41.927 083 13091.58 523.78 57058.58 88888.00 2009-03-24 21:50:42.927 083 13091.97 523.53 57057.84 88888.00 2009-03-24 21:50:43.927 083 13091.06 523.78 57058.21 88888.00 2009-03-24 21:50:44.927 083 13091.84 523.28 57057.48 88888.00 2009-03-24 21:50:45.927 083 13091.45 523.16 57057.97 88888.00 2009-03-24 21:50:46.927 083 13091.45 523.53 57058.09 88888.00 2009-03-24 21:50:47.927 083 13091.71 523.53 57057.97 88888.00 2009-03-24 21:50:48.927 083 13091.06 523.65 57058.21 88888.00 2009-03-24 21:50:49.927 083 13091.84 523.28 57058.21 88888.00 2009-03-24 21:50:50.927 083 13091.58 523.03 57058.09 88888.00 2009-03-24 21:50:51.927 083 13091.71 524.52 57057.60 88888.00 2009-03-24 21:50:52.927 083 13091.32 523.65 57057.72 88888.00 2009-03-24 21:50:53.927 083 13091.19 522.91 57057.97 88888.00 2009-03-24 21:50:54.927 083 13091.32 523.90 57058.46 88888.00 2009-03-24 21:50:55.927 083 13091.06 523.65 57057.48 88888.00 2009-03-24 21:50:56.927 083 13091.58 523.28 57057.48 88888.00 2009-03-24 21:50:57.927 083 13091.45 524.15 57058.09 88888.00 2009-03-24 21:50:58.927 083 13092.10 523.53 57057.97 88888.00 2009-03-24 21:50:59.927 083 13091.71 523.53 57058.46 88888.00 2009-03-24 21:51:00.927 083 13091.97 523.65 57057.60 88888.00 2009-03-24 21:51:01.927 083 13091.71 523.28 57058.58 88888.00 2009-03-24 21:51:02.927 083 13091.58 523.65 57057.72 88888.00 2009-03-24 21:51:03.927 083 13091.97 523.78 57057.72 88888.00 2009-03-24 21:51:04.927 083 13092.10 523.65 57057.84 88888.00 2009-03-24 21:51:05.927 083 13091.71 523.65 57057.72 88888.00 2009-03-24 21:51:06.927 083 13092.62 523.65 57058.34 88888.00 2009-03-24 21:51:07.927 083 13092.62 523.53 57058.09 88888.00 2009-03-24 21:51:08.927 083 13091.97 524.15 57058.21 88888.00 2009-03-24 21:51:09.927 083 13092.23 523.53 57058.09 88888.00 2009-03-24 21:51:10.927 083 13092.62 523.90 57057.84 88888.00 2009-03-24 21:51:11.927 083 13092.10 524.15 57057.97 88888.00 2009-03-24 21:51:12.927 083 13092.62 522.91 57058.46 88888.00 2009-03-24 21:51:13.927 083 13092.49 523.03 57057.97 88888.00 2009-03-24 21:51:14.927 083 13091.58 523.16 57058.34 88888.00 2009-03-24 21:51:15.927 083 13091.97 523.53 57057.48 88888.00 2009-03-24 21:51:16.927 083 13092.62 523.16 57058.09 88888.00 2009-03-24 21:51:17.927 083 13091.97 523.16 57058.34 88888.00 2009-03-24 21:51:18.927 083 13092.36 523.03 57057.72 88888.00 2009-03-24 21:51:19.927 083 13092.88 523.65 57057.84 88888.00 2009-03-24 21:51:20.927 083 13093.14 523.16 57058.09 88888.00 2009-03-24 21:51:21.927 083 13092.36 523.28 57058.34 88888.00 2009-03-24 21:51:22.927 083 13092.62 523.41 57058.09 88888.00 2009-03-24 21:51:23.927 083 13091.97 522.91 57057.72 88888.00 2009-03-24 21:51:24.927 083 13092.88 522.91 57058.46 88888.00 2009-03-24 21:51:25.927 083 13092.49 523.28 57058.46 88888.00 2009-03-24 21:51:26.927 083 13092.62 523.28 57058.58 88888.00 2009-03-24 21:51:27.927 083 13092.75 523.65 57058.09 88888.00 2009-03-24 21:51:28.927 083 13092.23 522.79 57058.34 88888.00 2009-03-24 21:51:29.927 083 13093.14 523.53 57058.82 88888.00 2009-03-24 21:51:30.927 083 13092.88 523.53 57058.34 88888.00 2009-03-24 21:51:31.927 083 13093.53 523.41 57058.70 88888.00 2009-03-24 21:51:32.927 083 13092.62 523.41 57058.34 88888.00 2009-03-24 21:51:33.927 083 13093.53 522.91 57058.70 88888.00 2009-03-24 21:51:34.927 083 13092.62 522.91 57058.82 88888.00 2009-03-24 21:51:35.927 083 13092.23 522.04 57058.58 88888.00 2009-03-24 21:51:36.927 083 13092.88 522.66 57058.21 88888.00 2009-03-24 21:51:37.927 083 13092.36 523.03 57059.19 88888.00 2009-03-24 21:51:38.927 083 13092.75 522.54 57058.21 88888.00 2009-03-24 21:51:39.927 083 13092.49 522.66 57058.70 88888.00 2009-03-24 21:51:40.927 083 13092.49 522.54 57058.21 88888.00 2009-03-24 21:51:41.927 083 13092.49 523.16 57058.58 88888.00 2009-03-24 21:51:42.927 083 13091.97 522.54 57058.46 88888.00 2009-03-24 21:51:43.927 083 13092.75 523.16 57058.58 88888.00 2009-03-24 21:51:44.927 083 13092.49 522.66 57058.21 88888.00 2009-03-24 21:51:45.927 083 13092.62 523.41 57058.58 88888.00 2009-03-24 21:51:46.927 083 13092.75 523.16 57058.58 88888.00 2009-03-24 21:51:47.927 083 13092.62 523.53 57058.70 88888.00 2009-03-24 21:51:48.927 083 13093.14 523.03 57058.46 88888.00 2009-03-24 21:51:49.927 083 13093.27 523.41 57058.95 88888.00 2009-03-24 21:51:50.927 083 13092.36 523.28 57058.70 88888.00 2009-03-24 21:51:51.927 083 13093.40 523.41 57058.21 88888.00 2009-03-24 21:51:52.927 083 13093.01 522.91 57058.46 88888.00 2009-03-24 21:51:53.927 083 13092.62 522.66 57058.34 88888.00 2009-03-24 21:51:54.927 083 13092.23 523.65 57058.58 88888.00 2009-03-24 21:51:55.927 083 13093.79 523.65 57058.82 88888.00 2009-03-24 21:51:56.927 083 13093.01 523.03 57058.82 88888.00 2009-03-24 21:51:57.927 083 13093.53 522.54 57058.09 88888.00 2009-03-24 21:51:58.927 083 13093.40 522.79 57058.46 88888.00 2009-03-24 21:51:59.927 083 13092.88 522.54 57058.21 88888.00 2009-03-24 21:52:00.927 083 13093.53 523.16 57058.09 88888.00 2009-03-24 21:52:01.927 083 13093.40 522.91 57058.70 88888.00 2009-03-24 21:52:02.927 083 13092.75 522.66 57057.84 88888.00 2009-03-24 21:52:03.927 083 13092.88 522.54 57058.09 88888.00 2009-03-24 21:52:04.927 083 13092.62 522.91 57058.58 88888.00 2009-03-24 21:52:05.927 083 13093.01 522.66 57058.21 88888.00 2009-03-24 21:52:06.927 083 13093.01 522.79 57058.70 88888.00 2009-03-24 21:52:07.927 083 13093.40 522.66 57058.82 88888.00 2009-03-24 21:52:08.927 083 13093.27 522.29 57058.82 88888.00 2009-03-24 21:52:09.927 083 13093.01 521.92 57058.82 88888.00 2009-03-24 21:52:10.927 083 13093.53 522.04 57058.34 88888.00 2009-03-24 21:52:11.927 083 13092.62 522.42 57058.46 88888.00 2009-03-24 21:52:12.927 083 13093.14 522.66 57059.19 88888.00 2009-03-24 21:52:13.927 083 13093.27 522.91 57058.70 88888.00 2009-03-24 21:52:14.927 083 13093.53 522.17 57059.19 88888.00 2009-03-24 21:52:15.927 083 13093.66 522.54 57058.09 88888.00 2009-03-24 21:52:16.927 083 13093.79 521.55 57058.70 88888.00 2009-03-24 21:52:17.927 083 13093.01 521.92 57058.34 88888.00 2009-03-24 21:52:18.927 083 13093.27 522.79 57058.09 88888.00 2009-03-24 21:52:19.927 083 13093.01 521.42 57058.58 88888.00 2009-03-24 21:52:20.927 083 13092.88 521.80 57058.34 88888.00 2009-03-24 21:52:21.927 083 13092.75 522.42 57058.34 88888.00 2009-03-24 21:52:22.927 083 13092.49 522.42 57058.82 88888.00 2009-03-24 21:52:23.927 083 13092.75 522.04 57058.21 88888.00 2009-03-24 21:52:24.927 083 13092.62 522.04 57058.95 88888.00 2009-03-24 21:52:25.927 083 13092.36 522.66 57058.58 88888.00 2009-03-24 21:52:26.927 083 13093.01 522.17 57058.58 88888.00 2009-03-24 21:52:27.927 083 13092.62 522.42 57058.46 88888.00 2009-03-24 21:52:28.927 083 13092.49 521.92 57058.82 88888.00 2009-03-24 21:52:29.927 083 13092.62 521.92 57058.95 88888.00 2009-03-24 21:52:30.927 083 13092.62 522.29 57058.46 88888.00 2009-03-24 21:52:31.927 083 13091.97 521.67 57058.70 88888.00 2009-03-24 21:52:32.927 083 13092.36 522.66 57058.34 88888.00 2009-03-24 21:52:33.927 083 13092.88 521.42 57058.21 88888.00 2009-03-24 21:52:34.927 083 13091.97 521.92 57058.82 88888.00 2009-03-24 21:52:35.927 083 13092.10 522.54 57058.46 88888.00 2009-03-24 21:52:36.927 083 13092.62 521.92 57058.58 88888.00 2009-03-24 21:52:37.927 083 13092.75 522.42 57058.46 88888.00 2009-03-24 21:52:38.927 083 13092.62 522.17 57058.46 88888.00 2009-03-24 21:52:39.927 083 13093.01 521.92 57058.58 88888.00 2009-03-24 21:52:40.927 083 13092.49 521.80 57058.70 88888.00 2009-03-24 21:52:41.927 083 13092.62 521.92 57058.34 88888.00 2009-03-24 21:52:42.927 083 13092.62 521.55 57058.46 88888.00 2009-03-24 21:52:43.927 083 13092.23 521.92 57057.84 88888.00 2009-03-24 21:52:44.927 083 13091.97 522.17 57058.34 88888.00 2009-03-24 21:52:45.927 083 13092.10 521.80 57058.21 88888.00 2009-03-24 21:52:46.927 083 13092.23 522.29 57058.46 88888.00 2009-03-24 21:52:47.927 083 13092.62 521.92 57058.46 88888.00 2009-03-24 21:52:48.927 083 13092.10 522.04 57058.58 88888.00 2009-03-24 21:52:49.927 083 13092.10 521.92 57058.21 88888.00 2009-03-24 21:52:50.927 083 13092.75 522.04 57058.58 88888.00 2009-03-24 21:52:51.927 083 13092.10 522.17 57058.21 88888.00 2009-03-24 21:52:52.927 083 13092.62 522.42 57057.72 88888.00 2009-03-24 21:52:53.927 083 13092.75 521.67 57058.70 88888.00 2009-03-24 21:52:54.927 083 13092.10 521.92 57057.84 88888.00 2009-03-24 21:52:55.927 083 13092.75 521.92 57058.70 88888.00 2009-03-24 21:52:56.927 083 13093.01 522.42 57058.82 88888.00 2009-03-24 21:52:57.927 083 13092.88 521.42 57058.21 88888.00 2009-03-24 21:52:58.927 083 13093.01 521.80 57057.84 88888.00 2009-03-24 21:52:59.927 083 13092.62 522.04 57057.84 88888.00 2009-03-24 21:53:00.927 083 13093.40 522.17 57058.58 88888.00 2009-03-24 21:53:01.927 083 13092.23 521.67 57058.21 88888.00 2009-03-24 21:53:02.927 083 13092.75 521.67 57058.34 88888.00 2009-03-24 21:53:03.927 083 13092.62 522.04 57058.34 88888.00 2009-03-24 21:53:04.927 083 13093.27 522.17 57057.97 88888.00 2009-03-24 21:53:05.927 083 13092.88 521.92 57058.82 88888.00 2009-03-24 21:53:06.927 083 13093.14 522.04 57058.46 88888.00 2009-03-24 21:53:07.927 083 13093.14 521.05 57057.97 88888.00 2009-03-24 21:53:08.927 083 13093.01 521.30 57058.09 88888.00 2009-03-24 21:53:09.927 083 13093.79 521.42 57057.97 88888.00 2009-03-24 21:53:10.927 083 13092.88 521.30 57057.84 88888.00 2009-03-24 21:53:11.927 083 13093.14 521.30 57057.84 88888.00 2009-03-24 21:53:12.927 083 13093.01 521.42 57058.46 88888.00 2009-03-24 21:53:13.927 083 13092.88 521.55 57057.60 88888.00 2009-03-24 21:53:14.927 083 13093.53 521.55 57057.48 88888.00 2009-03-24 21:53:15.927 083 13092.75 521.92 57058.21 88888.00 2009-03-24 21:53:16.927 083 13092.88 521.55 57057.97 88888.00 2009-03-24 21:53:17.927 083 13093.01 521.18 57058.46 88888.00 2009-03-24 21:53:18.927 083 13092.62 521.42 57058.34 88888.00 2009-03-24 21:53:19.927 083 13092.36 520.93 57058.58 88888.00 2009-03-24 21:53:20.927 083 13092.10 521.67 57057.84 88888.00 2009-03-24 21:53:21.927 083 13093.01 521.42 57058.21 88888.00 2009-03-24 21:53:22.927 083 13093.14 521.92 57058.09 88888.00 2009-03-24 21:53:23.927 083 13092.88 521.80 57058.46 88888.00 2009-03-24 21:53:24.927 083 13092.88 521.80 57058.21 88888.00 2009-03-24 21:53:25.927 083 13092.62 521.67 57057.84 88888.00 2009-03-24 21:53:26.927 083 13093.01 521.80 57058.46 88888.00 2009-03-24 21:53:27.927 083 13093.40 522.17 57058.82 88888.00 2009-03-24 21:53:28.927 083 13093.40 522.42 57058.21 88888.00 2009-03-24 21:53:29.927 083 13092.62 521.55 57057.60 88888.00 2009-03-24 21:53:30.927 083 13092.62 521.67 57057.84 88888.00 2009-03-24 21:53:31.927 083 13093.53 522.29 57057.97 88888.00 2009-03-24 21:53:32.927 083 13092.88 522.04 57058.82 88888.00 2009-03-24 21:53:33.927 083 13093.14 522.04 57058.46 88888.00 2009-03-24 21:53:34.927 083 13093.40 522.04 57058.34 88888.00 2009-03-24 21:53:35.927 083 13093.53 522.17 57057.60 88888.00 2009-03-24 21:53:36.927 083 13093.40 522.04 57058.34 88888.00 2009-03-24 21:53:37.927 083 13093.40 522.54 57057.84 88888.00 2009-03-24 21:53:38.927 083 13094.18 522.04 57058.21 88888.00 2009-03-24 21:53:39.927 083 13094.05 522.29 57058.46 88888.00 2009-03-24 21:53:40.927 083 13093.53 521.80 57057.60 88888.00 2009-03-24 21:53:41.927 083 13093.53 522.29 57057.60 88888.00 2009-03-24 21:53:42.927 083 13093.79 522.29 57058.21 88888.00 2009-03-24 21:53:43.927 083 13093.92 522.42 57058.82 88888.00 2009-03-24 21:53:44.927 083 13093.27 522.29 57058.21 88888.00 2009-03-24 21:53:45.927 083 13093.66 522.17 57058.21 88888.00 2009-03-24 21:53:46.927 083 13093.66 522.17 57058.95 88888.00 2009-03-24 21:53:47.927 083 13094.05 521.92 57058.34 88888.00 2009-03-24 21:53:48.927 083 13094.31 522.66 57058.46 88888.00 2009-03-24 21:53:49.927 083 13093.66 522.54 57058.09 88888.00 2009-03-24 21:53:50.927 083 13093.92 521.92 57057.84 88888.00 2009-03-24 21:53:51.927 083 13094.57 521.92 57058.58 88888.00 2009-03-24 21:53:52.927 083 13094.05 522.17 57058.21 88888.00 2009-03-24 21:53:53.927 083 13094.44 522.42 57059.19 88888.00 2009-03-24 21:53:54.927 083 13093.14 521.92 57058.82 88888.00 2009-03-24 21:53:55.927 083 13094.70 522.04 57059.19 88888.00 2009-03-24 21:53:56.927 083 13093.92 522.04 57058.95 88888.00 2009-03-24 21:53:57.927 083 13094.05 522.66 57058.21 88888.00 2009-03-24 21:53:58.927 083 13094.83 522.29 57058.34 88888.00 2009-03-24 21:53:59.927 083 13094.96 522.17 57058.09 88888.00 2009-03-24 21:54:00.927 083 13094.83 522.17 57059.43 88888.00 2009-03-24 21:54:01.927 083 13094.70 522.29 57058.95 88888.00 2009-03-24 21:54:02.927 083 13094.57 521.30 57058.95 88888.00 2009-03-24 21:54:03.927 083 13094.83 521.42 57058.34 88888.00 2009-03-24 21:54:04.927 083 13094.57 521.42 57058.95 88888.00 2009-03-24 21:54:05.927 083 13094.18 521.92 57058.58 88888.00 2009-03-24 21:54:06.927 083 13094.70 522.54 57059.80 88888.00 2009-03-24 21:54:07.927 083 13095.35 521.80 57059.56 88888.00 2009-03-24 21:54:08.927 083 13094.83 521.92 57059.31 88888.00 2009-03-24 21:54:09.927 083 13094.44 521.67 57059.19 88888.00 2009-03-24 21:54:10.927 083 13094.57 521.30 57058.82 88888.00 2009-03-24 21:54:11.927 083 13094.44 521.92 57058.95 88888.00 2009-03-24 21:54:12.927 083 13094.70 522.66 57058.82 88888.00 2009-03-24 21:54:13.927 083 13094.96 521.67 57059.07 88888.00 2009-03-24 21:54:14.927 083 13094.31 522.04 57058.82 88888.00 2009-03-24 21:54:15.927 083 13094.44 522.17 57059.19 88888.00 2009-03-24 21:54:16.927 083 13094.31 522.42 57058.58 88888.00 2009-03-24 21:54:17.927 083 13094.70 521.80 57058.70 88888.00 2009-03-24 21:54:18.927 083 13094.31 522.54 57059.31 88888.00 2009-03-24 21:54:19.927 083 13094.57 521.92 57058.95 88888.00 2009-03-24 21:54:20.927 083 13094.44 521.67 57058.82 88888.00 2009-03-24 21:54:21.927 083 13094.44 522.04 57059.56 88888.00 2009-03-24 21:54:22.927 083 13094.57 522.04 57059.56 88888.00 2009-03-24 21:54:23.927 083 13095.09 522.79 57059.68 88888.00 2009-03-24 21:54:24.927 083 13094.70 522.42 57059.19 88888.00 2009-03-24 21:54:25.927 083 13094.96 521.80 57059.56 88888.00 2009-03-24 21:54:26.927 083 13095.48 522.17 57059.19 88888.00 2009-03-24 21:54:27.927 083 13095.35 522.04 57058.82 88888.00 2009-03-24 21:54:28.927 083 13094.44 521.92 57058.82 88888.00 2009-03-24 21:54:29.927 083 13095.48 522.17 57059.43 88888.00 2009-03-24 21:54:30.927 083 13094.96 521.55 57058.70 88888.00 2009-03-24 21:54:31.927 083 13095.22 521.30 57059.07 88888.00 2009-03-24 21:54:32.927 083 13095.22 521.92 57058.95 88888.00 2009-03-24 21:54:33.927 083 13094.96 521.18 57058.82 88888.00 2009-03-24 21:54:34.927 083 13094.83 521.55 57059.56 88888.00 2009-03-24 21:54:35.927 083 13095.22 521.67 57059.19 88888.00 2009-03-24 21:54:36.927 083 13095.35 521.05 57059.43 88888.00 2009-03-24 21:54:37.927 083 13095.35 520.68 57059.31 88888.00 2009-03-24 21:54:38.927 083 13095.22 521.18 57059.80 88888.00 2009-03-24 21:54:39.927 083 13094.96 521.67 57059.31 88888.00 2009-03-24 21:54:40.927 083 13094.83 521.42 57059.07 88888.00 2009-03-24 21:54:41.927 083 13095.35 521.18 57059.19 88888.00 2009-03-24 21:54:42.927 083 13094.83 521.42 57059.43 88888.00 2009-03-24 21:54:43.927 083 13095.09 521.67 57059.07 88888.00 2009-03-24 21:54:44.927 083 13094.70 521.55 57059.56 88888.00 2009-03-24 21:54:45.927 083 13094.96 521.18 57058.95 88888.00 2009-03-24 21:54:46.927 083 13094.31 521.67 57059.92 88888.00 2009-03-24 21:54:47.927 083 13094.96 521.55 57059.43 88888.00 2009-03-24 21:54:48.927 083 13094.44 521.30 57059.43 88888.00 2009-03-24 21:54:49.927 083 13094.70 521.30 57059.19 88888.00 2009-03-24 21:54:50.927 083 13094.18 521.67 57059.68 88888.00 2009-03-24 21:54:51.927 083 13094.70 522.29 57058.95 88888.00 2009-03-24 21:54:52.927 083 13094.31 521.67 57059.68 88888.00 2009-03-24 21:54:53.927 083 13094.31 521.42 57059.07 88888.00 2009-03-24 21:54:54.927 083 13094.44 521.30 57058.70 88888.00 2009-03-24 21:54:55.927 083 13094.70 521.80 57059.43 88888.00 2009-03-24 21:54:56.927 083 13094.57 521.42 57059.19 88888.00 2009-03-24 21:54:57.927 083 13094.70 522.04 57059.31 88888.00 2009-03-24 21:54:58.927 083 13094.57 521.42 57058.58 88888.00 2009-03-24 21:54:59.927 083 13094.83 521.55 57058.58 88888.00 2009-03-24 21:55:00.927 083 13095.22 521.80 57059.07 88888.00 2009-03-24 21:55:01.927 083 13094.83 522.17 57059.80 88888.00 2009-03-24 21:55:02.927 083 13094.83 521.30 57059.19 88888.00 2009-03-24 21:55:03.927 083 13094.83 521.67 57059.68 88888.00 2009-03-24 21:55:04.927 083 13094.70 521.55 57059.43 88888.00 2009-03-24 21:55:05.927 083 13094.96 522.04 57059.56 88888.00 2009-03-24 21:55:06.927 083 13094.96 522.29 57058.95 88888.00 2009-03-24 21:55:07.927 083 13095.09 521.55 57058.95 88888.00 2009-03-24 21:55:08.927 083 13094.96 522.04 57059.68 88888.00 2009-03-24 21:55:09.927 083 13094.83 521.67 57059.68 88888.00 2009-03-24 21:55:10.927 083 13094.57 521.42 57058.95 88888.00 2009-03-24 21:55:11.927 083 13094.57 521.92 57059.56 88888.00 2009-03-24 21:55:12.927 083 13094.96 521.92 57059.43 88888.00 2009-03-24 21:55:13.927 083 13094.70 521.42 57058.82 88888.00 2009-03-24 21:55:14.927 083 13094.70 522.29 57059.92 88888.00 2009-03-24 21:55:15.927 083 13094.96 521.67 57059.92 88888.00 2009-03-24 21:55:16.927 083 13094.31 521.92 57059.43 88888.00 2009-03-24 21:55:17.927 083 13093.92 521.80 57058.95 88888.00 2009-03-24 21:55:18.927 083 13094.57 521.92 57059.19 88888.00 2009-03-24 21:55:19.927 083 13094.05 522.66 57058.58 88888.00 2009-03-24 21:55:20.927 083 13094.18 521.92 57059.80 88888.00 2009-03-24 21:55:21.927 083 13094.05 522.17 57059.31 88888.00 2009-03-24 21:55:22.927 083 13094.70 522.17 57059.56 88888.00 2009-03-24 21:55:23.927 083 13094.70 522.54 57059.92 88888.00 2009-03-24 21:55:24.927 083 13094.57 521.92 57059.68 88888.00 2009-03-24 21:55:25.927 083 13094.57 521.30 57059.19 88888.00 2009-03-24 21:55:26.927 083 13094.18 521.30 57059.56 88888.00 2009-03-24 21:55:27.927 083 13094.83 521.55 57059.19 88888.00 2009-03-24 21:55:28.927 083 13093.79 521.80 57059.56 88888.00 2009-03-24 21:55:29.927 083 13094.05 521.42 57059.56 88888.00 2009-03-24 21:55:30.927 083 13094.83 521.05 57059.07 88888.00 2009-03-24 21:55:31.927 083 13094.44 521.42 57059.80 88888.00 2009-03-24 21:55:32.927 083 13094.05 521.30 57059.43 88888.00 2009-03-24 21:55:33.927 083 13094.57 521.42 57059.68 88888.00 2009-03-24 21:55:34.927 083 13094.83 521.67 57059.19 88888.00 2009-03-24 21:55:35.927 083 13094.05 522.17 57059.31 88888.00 2009-03-24 21:55:36.927 083 13093.92 521.92 57058.95 88888.00 2009-03-24 21:55:37.927 083 13094.05 522.29 57060.17 88888.00 2009-03-24 21:55:38.927 083 13094.44 521.55 57058.70 88888.00 2009-03-24 21:55:39.927 083 13094.05 521.18 57058.58 88888.00 2009-03-24 21:55:40.927 083 13093.92 521.67 57058.82 88888.00 2009-03-24 21:55:41.927 083 13094.57 521.18 57059.31 88888.00 2009-03-24 21:55:42.927 083 13094.96 521.42 57059.07 88888.00 2009-03-24 21:55:43.927 083 13093.79 522.42 57059.19 88888.00 2009-03-24 21:55:44.927 083 13094.44 522.54 57059.68 88888.00 2009-03-24 21:55:45.927 083 13094.31 522.17 57059.68 88888.00 2009-03-24 21:55:46.927 083 13094.31 521.30 57059.80 88888.00 2009-03-24 21:55:47.927 083 13094.83 522.04 57059.19 88888.00 2009-03-24 21:55:48.927 083 13094.31 521.67 57059.68 88888.00 2009-03-24 21:55:49.927 083 13094.57 521.55 57059.19 88888.00 2009-03-24 21:55:50.927 083 13094.31 520.68 57058.58 88888.00 2009-03-24 21:55:51.927 083 13093.66 521.92 57059.19 88888.00 2009-03-24 21:55:52.927 083 13094.31 521.67 57059.68 88888.00 2009-03-24 21:55:53.927 083 13094.57 521.18 57059.07 88888.00 2009-03-24 21:55:54.927 083 13093.92 521.92 57059.07 88888.00 2009-03-24 21:55:55.927 083 13093.53 521.55 57059.31 88888.00 2009-03-24 21:55:56.927 083 13093.40 521.30 57059.31 88888.00 2009-03-24 21:55:57.927 083 13093.79 522.04 57059.31 88888.00 2009-03-24 21:55:58.927 083 13093.14 520.93 57058.95 88888.00 2009-03-24 21:55:59.927 083 13093.40 521.42 57059.56 88888.00 2009-03-24 21:56:00.927 083 13093.14 521.80 57059.80 88888.00 2009-03-24 21:56:01.927 083 13092.75 521.30 57059.31 88888.00 2009-03-24 21:56:02.927 083 13092.88 521.67 57059.19 88888.00 2009-03-24 21:56:03.927 083 13093.79 521.55 57058.58 88888.00 2009-03-24 21:56:04.927 083 13093.27 521.30 57058.82 88888.00 2009-03-24 21:56:05.927 083 13092.62 521.18 57059.19 88888.00 2009-03-24 21:56:06.927 083 13093.79 521.42 57059.07 88888.00 2009-03-24 21:56:07.927 083 13092.36 521.30 57059.56 88888.00 2009-03-24 21:56:08.927 083 13092.88 520.93 57059.43 88888.00 2009-03-24 21:56:09.927 083 13093.01 521.80 57058.34 88888.00 2009-03-24 21:56:10.927 083 13092.88 521.55 57058.70 88888.00 2009-03-24 21:56:11.927 083 13093.01 521.92 57058.95 88888.00 2009-03-24 21:56:12.927 083 13093.27 521.92 57059.07 88888.00 2009-03-24 21:56:13.927 083 13093.14 522.17 57059.31 88888.00 2009-03-24 21:56:14.927 083 13092.49 521.80 57059.56 88888.00 2009-03-24 21:56:15.927 083 13092.36 522.04 57059.07 88888.00 2009-03-24 21:56:16.927 083 13092.75 521.55 57058.95 88888.00 2009-03-24 21:56:17.927 083 13092.88 521.30 57059.19 88888.00 2009-03-24 21:56:18.927 083 13093.01 521.05 57058.58 88888.00 2009-03-24 21:56:19.927 083 13093.14 520.81 57058.46 88888.00 2009-03-24 21:56:20.927 083 13092.10 520.81 57058.82 88888.00 2009-03-24 21:56:21.927 083 13092.49 521.42 57058.58 88888.00 2009-03-24 21:56:22.927 083 13092.36 520.68 57058.95 88888.00 2009-03-24 21:56:23.927 083 13092.49 521.80 57059.19 88888.00 2009-03-24 21:56:24.927 083 13092.10 521.92 57058.09 88888.00 2009-03-24 21:56:25.927 083 13092.88 521.18 57058.70 88888.00 2009-03-24 21:56:26.927 083 13091.71 521.18 57058.82 88888.00 2009-03-24 21:56:27.927 083 13091.97 521.18 57058.58 88888.00 2009-03-24 21:56:28.927 083 13092.10 521.18 57058.21 88888.00 2009-03-24 21:56:29.927 083 13092.62 521.80 57058.82 88888.00 2009-03-24 21:56:30.927 083 13091.58 521.67 57058.70 88888.00 2009-03-24 21:56:31.927 083 13091.84 521.18 57057.72 88888.00 2009-03-24 21:56:32.927 083 13092.23 521.55 57058.21 88888.00 2009-03-24 21:56:34.927 083 13091.97 521.80 57057.84 88888.00 2009-03-24 21:56:35.927 083 13092.88 521.80 57058.21 88888.00 2009-03-24 21:56:36.927 083 13092.62 522.29 57057.60 88888.00 2009-03-24 21:56:37.927 083 13092.75 522.04 57058.58 88888.00 2009-03-24 21:56:38.927 083 13092.10 521.92 57058.70 88888.00 2009-03-24 21:56:39.927 083 13091.71 521.92 57058.46 88888.00 2009-03-24 21:56:40.927 083 13092.75 521.30 57057.97 88888.00 2009-03-24 21:56:41.927 083 13092.49 521.80 57058.34 88888.00 2009-03-24 21:56:42.927 083 13092.23 522.04 57058.21 88888.00 2009-03-24 21:56:43.927 083 13092.36 522.17 57058.34 88888.00 2009-03-24 21:56:44.927 083 13092.88 522.42 57057.84 88888.00 2009-03-24 21:56:45.927 083 13092.36 522.54 57058.70 88888.00 2009-03-24 21:56:46.927 083 13092.88 521.67 57058.58 88888.00 2009-03-24 21:56:47.927 083 13092.62 522.17 57058.34 88888.00 2009-03-24 21:56:48.927 083 13092.62 522.54 57058.95 88888.00 2009-03-24 21:56:49.927 083 13092.88 522.17 57058.21 88888.00 2009-03-24 21:56:50.927 083 13092.49 521.92 57058.46 88888.00 2009-03-24 21:56:51.927 083 13092.88 522.66 57058.58 88888.00 2009-03-24 21:56:52.927 083 13091.97 522.04 57058.46 88888.00 2009-03-24 21:56:53.927 083 13091.97 522.04 57058.09 88888.00 2009-03-24 21:56:54.927 083 13092.23 522.04 57058.58 88888.00 2009-03-24 21:56:55.927 083 13092.10 521.55 57058.09 88888.00 2009-03-24 21:56:56.927 083 13091.19 521.92 57058.70 88888.00 2009-03-24 21:56:57.927 083 13091.97 521.55 57058.09 88888.00 2009-03-24 21:56:58.927 083 13092.88 521.92 57057.72 88888.00 2009-03-24 21:56:59.927 083 13092.10 522.04 57058.21 88888.00 2009-03-24 21:57:00.927 083 13091.84 521.67 57058.82 88888.00 2009-03-24 21:57:01.927 083 13092.23 522.17 57058.21 88888.00 2009-03-24 21:57:02.927 083 13091.45 521.92 57057.97 88888.00 2009-03-24 21:57:03.927 083 13092.23 521.92 57058.21 88888.00 2009-03-24 21:57:04.927 083 13091.84 522.29 57058.21 88888.00 2009-03-24 21:57:05.927 083 13091.45 522.29 57057.84 88888.00 2009-03-24 21:57:06.927 083 13091.97 521.67 57058.70 88888.00 2009-03-24 21:57:07.927 083 13092.23 521.42 57058.34 88888.00 2009-03-24 21:57:08.927 083 13091.84 522.17 57058.21 88888.00 2009-03-24 21:57:09.927 083 13091.71 522.42 57058.34 88888.00 2009-03-24 21:57:10.927 083 13091.97 522.17 57057.97 88888.00 2009-03-24 21:57:11.927 083 13092.10 522.42 57058.58 88888.00 2009-03-24 21:57:12.927 083 13091.58 522.17 57057.97 88888.00 2009-03-24 21:57:13.927 083 13092.10 521.42 57058.46 88888.00 2009-03-24 21:57:14.927 083 13091.71 521.92 57058.09 88888.00 2009-03-24 21:57:15.927 083 13092.10 521.80 57058.21 88888.00 2009-03-24 21:57:16.927 083 13091.97 522.42 57058.58 88888.00 2009-03-24 21:57:17.927 083 13091.71 522.42 57057.97 88888.00 2009-03-24 21:57:18.927 083 13092.62 522.17 57058.58 88888.00 2009-03-24 21:57:19.927 083 13091.45 522.54 57057.72 88888.00 2009-03-24 21:57:20.927 083 13092.36 522.04 57057.60 88888.00 2009-03-24 21:57:21.927 083 13092.23 522.91 57058.09 88888.00 2009-03-24 21:57:22.927 083 13092.23 522.42 57058.21 88888.00 2009-03-24 21:57:23.927 083 13092.36 522.66 57058.21 88888.00 2009-03-24 21:57:24.927 083 13092.23 522.42 57058.21 88888.00 2009-03-24 21:57:25.927 083 13091.84 523.03 57058.46 88888.00 2009-03-24 21:57:26.927 083 13092.10 522.29 57057.97 88888.00 2009-03-24 21:57:27.927 083 13092.10 522.91 57058.21 88888.00 2009-03-24 21:57:28.927 083 13092.10 522.54 57058.34 88888.00 2009-03-24 21:57:29.927 083 13091.97 522.79 57057.84 88888.00 2009-03-24 21:57:30.927 083 13091.45 522.54 57058.70 88888.00 2009-03-24 21:57:31.927 083 13091.97 522.54 57058.46 88888.00 2009-03-24 21:57:32.927 083 13091.97 521.92 57058.46 88888.00 2009-03-24 21:57:33.927 083 13091.32 522.66 57058.70 88888.00 2009-03-24 21:57:34.927 083 13091.58 522.54 57058.21 88888.00 2009-03-24 21:57:35.927 083 13091.71 521.92 57058.09 88888.00 2009-03-24 21:57:36.927 083 13091.71 522.04 57057.97 88888.00 2009-03-24 21:57:37.927 083 13091.32 522.54 57058.09 88888.00 2009-03-24 21:57:38.927 083 13091.45 522.17 57059.07 88888.00 2009-03-24 21:57:39.927 083 13091.58 522.42 57058.82 88888.00 2009-03-24 21:57:40.927 083 13091.84 521.67 57058.34 88888.00 2009-03-24 21:57:41.927 083 13092.10 522.42 57058.21 88888.00 2009-03-24 21:57:42.927 083 13091.58 522.66 57058.09 88888.00 2009-03-24 21:57:43.927 083 13092.49 522.42 57057.84 88888.00 2009-03-24 21:57:44.927 083 13091.58 522.54 57058.09 88888.00 2009-03-24 21:57:45.927 083 13091.97 522.91 57058.46 88888.00 2009-03-24 21:57:46.927 083 13092.23 521.92 57058.09 88888.00 2009-03-24 21:57:47.927 083 13091.97 522.79 57058.95 88888.00 2009-03-24 21:57:48.927 083 13091.58 522.17 57058.21 88888.00 2009-03-24 21:57:49.927 083 13091.84 522.29 57057.84 88888.00 2009-03-24 21:57:50.927 083 13091.97 521.80 57058.34 88888.00 2009-03-24 21:57:51.927 083 13091.97 522.29 57058.46 88888.00 2009-03-24 21:57:52.927 083 13091.32 522.66 57058.09 88888.00 2009-03-24 21:57:53.927 083 13091.45 522.42 57058.58 88888.00 2009-03-24 21:57:54.927 083 13092.10 522.42 57058.34 88888.00 2009-03-24 21:57:55.927 083 13091.58 522.79 57058.46 88888.00 2009-03-24 21:57:56.927 083 13091.84 522.17 57058.46 88888.00 2009-03-24 21:57:57.927 083 13092.10 522.17 57058.46 88888.00 2009-03-24 21:57:58.927 083 13091.19 522.66 57058.09 88888.00 2009-03-24 21:57:59.927 083 13090.93 522.42 57058.34 88888.00 2009-03-24 21:58:00.927 083 13090.80 522.42 57058.09 88888.00 2009-03-24 21:58:01.927 083 13091.84 521.80 57058.70 88888.00 2009-03-24 21:58:02.927 083 13091.32 521.67 57057.97 88888.00 2009-03-24 21:58:03.927 083 13091.32 522.17 57058.21 88888.00 2009-03-24 21:58:04.927 083 13091.84 521.80 57058.34 88888.00 2009-03-24 21:58:05.927 083 13090.93 522.04 57057.84 88888.00 2009-03-24 21:58:06.927 083 13090.93 522.29 57057.72 88888.00 2009-03-24 21:58:07.927 083 13091.19 521.92 57058.09 88888.00 2009-03-24 21:58:08.927 083 13091.32 522.04 57058.58 88888.00 2009-03-24 21:58:09.927 083 13091.32 522.79 57057.84 88888.00 2009-03-24 21:58:10.927 083 13091.58 522.91 57057.60 88888.00 2009-03-24 21:58:11.927 083 13091.71 522.54 57058.09 88888.00 2009-03-24 21:58:12.927 083 13091.71 523.41 57058.82 88888.00 2009-03-24 21:58:13.927 083 13090.80 522.91 57058.21 88888.00 2009-03-24 21:58:14.927 083 13090.80 523.03 57058.34 88888.00 2009-03-24 21:58:15.927 083 13091.06 523.16 57058.21 88888.00 2009-03-24 21:58:16.927 083 13090.93 523.28 57058.70 88888.00 2009-03-24 21:58:17.927 083 13091.32 523.28 57058.46 88888.00 2009-03-24 21:58:18.927 083 13091.58 522.91 57057.60 88888.00 2009-03-24 21:58:19.927 083 13091.58 522.66 57058.21 88888.00 2009-03-24 21:58:20.927 083 13090.93 522.42 57058.34 88888.00 2009-03-24 21:58:21.927 083 13091.06 522.91 57057.97 88888.00 2009-03-24 21:58:22.927 083 13091.45 523.41 57057.97 88888.00 2009-03-24 21:58:23.927 083 13090.93 522.66 57057.84 88888.00 2009-03-24 21:58:24.927 083 13092.36 522.79 57058.21 88888.00 2009-03-24 21:58:25.927 083 13091.58 522.66 57058.34 88888.00 2009-03-24 21:58:26.927 083 13091.71 522.17 57058.82 88888.00 2009-03-24 21:58:27.927 083 13091.97 523.16 57058.46 88888.00 2009-03-24 21:58:28.927 083 13090.67 522.91 57057.36 88888.00 2009-03-24 21:58:29.927 083 13091.97 522.79 57057.72 88888.00 2009-03-24 21:58:30.927 083 13091.45 523.53 57057.60 88888.00 2009-03-24 21:58:31.927 083 13090.93 523.16 57057.97 88888.00 2009-03-24 21:58:32.927 083 13091.19 523.41 57058.58 88888.00 2009-03-24 21:58:33.927 083 13090.93 522.42 57058.58 88888.00 2009-03-24 21:58:34.927 083 13091.32 522.42 57058.82 88888.00 2009-03-24 21:58:35.927 083 13090.93 522.04 57058.21 88888.00 2009-03-24 21:58:36.927 083 13091.19 522.66 57058.21 88888.00 2009-03-24 21:58:37.927 083 13091.06 522.79 57057.84 88888.00 2009-03-24 21:58:38.927 083 13091.06 522.66 57058.58 88888.00 2009-03-24 21:58:39.927 083 13091.45 522.42 57057.97 88888.00 2009-03-24 21:58:40.927 083 13090.54 522.66 57058.09 88888.00 2009-03-24 21:58:41.927 083 13090.41 522.79 57058.46 88888.00 2009-03-24 21:58:42.927 083 13091.19 522.79 57058.09 88888.00 2009-03-24 21:58:43.927 083 13091.19 522.42 57057.84 88888.00 2009-03-24 21:58:44.927 083 13091.32 522.54 57057.84 88888.00 2009-03-24 21:58:45.927 083 13090.02 522.79 57058.46 88888.00 2009-03-24 21:58:46.927 083 13090.15 522.04 57058.95 88888.00 2009-03-24 21:58:47.927 083 13090.41 522.66 57057.97 88888.00 2009-03-24 21:58:48.927 083 13090.80 522.91 57058.70 88888.00 2009-03-24 21:58:49.927 083 13090.54 523.03 57057.60 88888.00 2009-03-24 21:58:50.927 083 13090.67 523.16 57057.97 88888.00 2009-03-24 21:58:51.927 083 13090.80 523.16 57057.97 88888.00 2009-03-24 21:58:52.927 083 13090.54 523.16 57058.34 88888.00 2009-03-24 21:58:53.927 083 13090.54 522.66 57057.97 88888.00 2009-03-24 21:58:54.927 083 13091.19 523.16 57058.09 88888.00 2009-03-24 21:58:55.927 083 13090.80 522.29 57057.72 88888.00 2009-03-24 21:58:56.927 083 13091.06 523.16 57058.34 88888.00 2009-03-24 21:58:57.927 083 13091.32 523.28 57058.34 88888.00 2009-03-24 21:58:58.927 083 13090.67 522.91 57057.72 88888.00 2009-03-24 21:58:59.927 083 13090.67 523.41 57058.34 88888.00 2009-03-24 21:59:00.927 083 13091.06 522.91 57058.58 88888.00 2009-03-24 21:59:01.927 083 13091.32 523.03 57057.84 88888.00 2009-03-24 21:59:02.927 083 13090.54 522.79 57057.84 88888.00 2009-03-24 21:59:03.927 083 13090.54 523.28 57057.72 88888.00 2009-03-24 21:59:04.927 083 13090.80 522.79 57057.84 88888.00 2009-03-24 21:59:05.927 083 13091.32 522.91 57058.46 88888.00 2009-03-24 21:59:06.927 083 13090.28 523.28 57058.82 88888.00 2009-03-24 21:59:07.927 083 13090.67 522.29 57057.97 88888.00 2009-03-24 21:59:08.927 083 13091.06 523.16 57057.60 88888.00 2009-03-24 21:59:09.927 083 13090.54 523.03 57057.97 88888.00 2009-03-24 21:59:10.927 083 13090.80 522.42 57058.09 88888.00 2009-03-24 21:59:11.927 083 13090.67 522.91 57058.09 88888.00 2009-03-24 21:59:12.927 083 13090.93 523.16 57058.34 88888.00 2009-03-24 21:59:13.927 083 13090.41 523.03 57057.60 88888.00 2009-03-24 21:59:14.927 083 13090.93 522.79 57058.09 88888.00 2009-03-24 21:59:15.927 083 13090.80 522.29 57058.21 88888.00 2009-03-24 21:59:16.927 083 13090.41 523.03 57057.97 88888.00 2009-03-24 21:59:17.927 083 13090.41 523.16 57058.21 88888.00 2009-03-24 21:59:18.927 083 13090.54 522.66 57057.97 88888.00 2009-03-24 21:59:19.927 083 13091.32 523.41 57058.46 88888.00 2009-03-24 21:59:20.927 083 13090.80 522.91 57057.23 88888.00 2009-03-24 21:59:21.927 083 13090.54 523.16 57058.21 88888.00 2009-03-24 21:59:22.927 083 13090.15 523.16 57058.58 88888.00 2009-03-24 21:59:23.927 083 13090.67 522.29 57057.72 88888.00 2009-03-24 21:59:24.927 083 13090.41 523.53 57057.72 88888.00 2009-03-24 21:59:25.927 083 13090.54 523.41 57057.84 88888.00 2009-03-24 21:59:26.927 083 13090.54 523.16 57058.46 88888.00 2009-03-24 21:59:27.927 083 13090.54 522.79 57058.34 88888.00 2009-03-24 21:59:28.927 083 13090.54 523.28 57058.46 88888.00 2009-03-24 21:59:29.927 083 13090.54 522.91 57057.84 88888.00 2009-03-24 21:59:30.927 083 13090.15 522.66 57057.97 88888.00 2009-03-24 21:59:31.927 083 13090.28 522.79 57058.21 88888.00 2009-03-24 21:59:32.927 083 13090.41 522.54 57058.34 88888.00 2009-03-24 21:59:33.927 083 13090.02 523.41 57058.34 88888.00 2009-03-24 21:59:34.927 083 13090.15 522.42 57057.97 88888.00 2009-03-24 21:59:35.927 083 13090.41 523.41 57058.09 88888.00 2009-03-24 21:59:36.927 083 13090.28 523.53 57058.82 88888.00 2009-03-24 21:59:37.927 083 13090.54 523.28 57058.34 88888.00 2009-03-24 21:59:38.927 083 13090.54 522.91 57057.48 88888.00 2009-03-24 21:59:39.927 083 13090.15 523.16 57057.97 88888.00 2009-03-24 21:59:40.927 083 13090.02 523.16 57057.97 88888.00 2009-03-24 21:59:41.927 083 13090.54 523.78 57058.21 88888.00 2009-03-24 21:59:42.927 083 13090.67 523.41 57058.09 88888.00 2009-03-24 21:59:43.927 083 13091.32 523.28 57057.72 88888.00 2009-03-24 21:59:44.927 083 13090.41 523.03 57057.23 88888.00 2009-03-24 21:59:45.927 083 13090.80 523.41 57057.84 88888.00 2009-03-24 21:59:46.927 083 13090.54 523.53 57058.09 88888.00 2009-03-24 21:59:47.927 083 13090.28 523.41 57057.84 88888.00 2009-03-24 21:59:48.927 083 13090.67 523.78 57057.48 88888.00 2009-03-24 21:59:49.927 083 13090.93 523.28 57057.11 88888.00 2009-03-24 21:59:50.927 083 13091.45 523.78 57057.84 88888.00 2009-03-24 21:59:51.927 083 13091.32 523.53 57058.21 88888.00 2009-03-24 21:59:52.927 083 13091.45 523.65 57057.48 88888.00 2009-03-24 21:59:53.927 083 13091.06 523.65 57057.72 88888.00 2009-03-24 21:59:54.927 083 13091.06 524.03 57057.72 88888.00 2009-03-24 21:59:55.927 083 13091.45 523.53 57057.23 88888.00 2009-03-24 22:00:00.927 083 13090.93 522.91 57057.84 88888.00 2009-03-24 22:00:01.927 083 13090.54 523.41 57057.84 88888.00 2009-03-24 22:00:02.927 083 13091.06 523.53 57057.72 88888.00 2009-03-24 22:00:03.927 083 13091.32 523.41 57058.21 88888.00 2009-03-24 22:00:04.927 083 13090.28 523.03 57057.84 88888.00 2009-03-24 22:00:05.927 083 13090.80 523.41 57058.34 88888.00 2009-03-24 22:00:06.927 083 13090.93 522.66 57057.84 88888.00 2009-03-24 22:00:07.927 083 13091.19 522.91 57058.34 88888.00 2009-03-24 22:00:08.927 083 13091.32 523.03 57058.09 88888.00 2009-03-24 22:00:09.927 083 13091.45 522.42 57057.60 88888.00 2009-03-24 22:00:10.927 083 13090.93 523.03 57057.72 88888.00 2009-03-24 22:00:11.927 083 13091.45 523.03 57058.34 88888.00 2009-03-24 22:00:12.927 083 13091.32 522.66 57057.84 88888.00 2009-03-24 22:00:13.927 083 13091.19 522.79 57057.97 88888.00 2009-03-24 22:00:14.927 083 13090.80 523.28 57058.09 88888.00 2009-03-24 22:00:15.927 083 13090.54 523.28 57057.36 88888.00 2009-03-24 22:00:16.927 083 13090.28 523.03 57058.21 88888.00 2009-03-24 22:00:17.927 083 13090.67 523.28 57057.97 88888.00 2009-03-24 22:00:18.927 083 13090.54 523.53 57057.97 88888.00 2009-03-24 22:00:19.927 083 13090.93 523.16 57058.21 88888.00 2009-03-24 22:00:20.927 083 13091.19 523.53 57057.48 88888.00 2009-03-24 22:00:21.927 083 13090.41 523.53 57057.72 88888.00 2009-03-24 22:00:22.927 083 13091.06 523.16 57058.21 88888.00 2009-03-24 22:00:23.927 083 13091.19 523.41 57058.34 88888.00 2009-03-24 22:00:24.927 083 13091.19 523.65 57058.21 88888.00 2009-03-24 22:00:25.927 083 13091.06 523.53 57057.84 88888.00 2009-03-24 22:00:26.927 083 13090.67 523.28 57058.21 88888.00 2009-03-24 22:00:27.927 083 13091.19 522.79 57057.84 88888.00 2009-03-24 22:00:28.927 083 13090.54 523.65 57058.09 88888.00 2009-03-24 22:00:29.927 083 13091.06 524.52 57058.09 88888.00 2009-03-24 22:00:30.927 083 13091.06 522.91 57057.36 88888.00 2009-03-24 22:00:31.927 083 13091.58 523.16 57057.72 88888.00 2009-03-24 22:00:32.927 083 13091.58 523.65 57058.70 88888.00 2009-03-24 22:00:33.927 083 13091.06 522.91 57058.21 88888.00 2009-03-24 22:00:34.927 083 13091.32 523.16 57058.21 88888.00 2009-03-24 22:00:35.927 083 13091.45 523.65 57057.23 88888.00 2009-03-24 22:00:36.927 083 13090.67 523.28 57058.21 88888.00 2009-03-24 22:00:37.927 083 13091.32 523.28 57057.97 88888.00 2009-03-24 22:00:38.927 083 13091.32 523.28 57058.09 88888.00 2009-03-24 22:00:39.927 083 13091.32 523.78 57058.21 88888.00 2009-03-24 22:00:40.927 083 13091.06 523.16 57058.09 88888.00 2009-03-24 22:00:41.927 083 13091.58 522.66 57057.72 88888.00 2009-03-24 22:00:42.927 083 13091.19 522.91 57057.72 88888.00 2009-03-24 22:00:43.927 083 13091.58 522.91 57057.23 88888.00 2009-03-24 22:00:44.927 083 13091.06 522.54 57058.58 88888.00 2009-03-24 22:00:45.927 083 13091.19 522.79 57058.21 88888.00 2009-03-24 22:00:46.927 083 13091.19 523.16 57058.09 88888.00 2009-03-24 22:00:47.927 083 13091.45 522.29 57058.34 88888.00 2009-03-24 22:00:48.927 083 13091.19 522.79 57058.34 88888.00 2009-03-24 22:00:49.927 083 13090.93 522.04 57057.84 88888.00 2009-03-24 22:00:50.927 083 13091.19 522.04 57058.21 88888.00 2009-03-24 22:00:51.927 083 13091.06 522.91 57057.84 88888.00 2009-03-24 22:00:52.927 083 13090.67 522.54 57057.84 88888.00 2009-03-24 22:00:53.927 083 13090.67 522.54 57058.21 88888.00 2009-03-24 22:00:54.927 083 13091.19 522.29 57058.21 88888.00 2009-03-24 22:00:55.927 083 13091.06 522.54 57058.21 88888.00 2009-03-24 22:00:56.927 083 13090.67 522.04 57058.46 88888.00 2009-03-24 22:00:57.927 083 13091.06 522.91 57058.46 88888.00 2009-03-24 22:00:58.927 083 13091.06 523.28 57058.46 88888.00 2009-03-24 22:00:59.927 083 13091.19 523.16 57058.34 88888.00 2009-03-24 22:01:00.927 083 13091.58 522.91 57058.21 88888.00 2009-03-24 22:01:01.927 083 13091.06 522.79 57058.21 88888.00 2009-03-24 22:01:02.927 083 13090.93 523.53 57058.70 88888.00 2009-03-24 22:01:03.927 083 13091.06 523.03 57058.34 88888.00 2009-03-24 22:01:04.927 083 13090.80 523.16 57057.97 88888.00 2009-03-24 22:01:05.927 083 13091.58 522.91 57057.72 88888.00 2009-03-24 22:01:06.927 083 13090.93 523.28 57057.72 88888.00 2009-03-24 22:01:07.927 083 13091.58 523.41 57057.84 88888.00 2009-03-24 22:01:08.927 083 13091.32 523.53 57058.34 88888.00 2009-03-24 22:01:09.927 083 13090.93 523.78 57058.09 88888.00 2009-03-24 22:01:10.927 083 13091.84 523.65 57057.97 88888.00 2009-03-24 22:01:11.927 083 13091.84 523.65 57058.58 88888.00 2009-03-24 22:01:12.927 083 13090.93 523.41 57058.58 88888.00 2009-03-24 22:01:13.927 083 13091.06 523.28 57057.72 88888.00 2009-03-24 22:01:14.927 083 13091.06 522.91 57057.84 88888.00 2009-03-24 22:01:15.927 083 13091.32 523.28 57058.21 88888.00 2009-03-24 22:01:16.927 083 13091.58 523.28 57058.09 88888.00 2009-03-24 22:01:17.927 083 13090.80 523.65 57058.21 88888.00 2009-03-24 22:01:18.927 083 13091.58 523.65 57058.82 88888.00 2009-03-24 22:01:19.927 083 13091.45 523.41 57057.72 88888.00 2009-03-24 22:01:20.927 083 13091.32 523.53 57058.46 88888.00 2009-03-24 22:01:21.927 083 13090.80 523.16 57058.58 88888.00 2009-03-24 22:01:22.927 083 13091.19 523.16 57057.84 88888.00 2009-03-24 22:01:23.927 083 13090.80 523.16 57058.09 88888.00 2009-03-24 22:01:24.927 083 13091.06 523.16 57058.70 88888.00 2009-03-24 22:01:25.927 083 13091.58 523.65 57058.21 88888.00 2009-03-24 22:01:26.927 083 13090.80 523.41 57058.21 88888.00 2009-03-24 22:01:27.927 083 13091.45 523.28 57058.34 88888.00 2009-03-24 22:01:28.927 083 13091.32 522.66 57058.21 88888.00 2009-03-24 22:01:29.927 083 13091.19 523.03 57058.70 88888.00 2009-03-24 22:01:30.927 083 13090.80 522.54 57057.72 88888.00 2009-03-24 22:01:31.927 083 13090.80 522.29 57058.09 88888.00 2009-03-24 22:01:32.927 083 13090.93 522.54 57058.95 88888.00 2009-03-24 22:01:33.927 083 13090.93 522.66 57058.70 88888.00 2009-03-24 22:01:34.927 083 13091.71 522.66 57058.21 88888.00 2009-03-24 22:01:35.927 083 13090.67 522.79 57058.70 88888.00 2009-03-24 22:01:36.927 083 13091.19 523.03 57058.46 88888.00 2009-03-24 22:01:37.927 083 13091.19 523.03 57057.60 88888.00 2009-03-24 22:01:38.927 083 13090.41 522.91 57057.84 88888.00 2009-03-24 22:01:39.927 083 13091.58 523.53 57058.34 88888.00 2009-03-24 22:01:40.927 083 13090.54 522.79 57058.09 88888.00 2009-03-24 22:01:41.927 083 13091.32 522.29 57058.34 88888.00 2009-03-24 22:01:42.927 083 13091.19 522.04 57058.46 88888.00 2009-03-24 22:01:43.927 083 13091.71 522.91 57058.34 88888.00 2009-03-24 22:01:44.927 083 13091.06 522.29 57058.09 88888.00 2009-03-24 22:01:45.927 083 13090.28 522.54 57058.21 88888.00 2009-03-24 22:01:46.927 083 13091.19 522.04 57058.34 88888.00 2009-03-24 22:01:47.927 083 13090.93 522.91 57058.21 88888.00 2009-03-24 22:01:48.927 083 13091.32 522.66 57058.09 88888.00 2009-03-24 22:01:49.927 083 13090.93 521.92 57058.95 88888.00 2009-03-24 22:01:50.927 083 13090.93 522.04 57058.09 88888.00 2009-03-24 22:01:51.927 083 13091.06 522.29 57058.09 88888.00 2009-03-24 22:01:52.927 083 13091.32 522.66 57057.97 88888.00 2009-03-24 22:01:53.927 083 13090.93 522.54 57058.09 88888.00 2009-03-24 22:01:54.927 083 13090.15 522.42 57058.09 88888.00 2009-03-24 22:01:55.927 083 13091.06 521.80 57058.34 88888.00 2009-03-24 22:01:56.927 083 13090.54 521.92 57058.46 88888.00 2009-03-24 22:01:57.927 083 13090.67 522.54 57058.70 88888.00 2009-03-24 22:01:58.927 083 13091.06 522.42 57058.58 88888.00 2009-03-24 22:01:59.927 083 13091.58 522.17 57058.09 88888.00 2009-03-24 22:02:00.927 083 13090.41 521.80 57057.72 88888.00 2009-03-24 22:02:01.927 083 13090.80 521.67 57058.46 88888.00 2009-03-24 22:02:02.927 083 13090.93 522.29 57058.34 88888.00 2009-03-24 22:02:03.927 083 13090.80 522.17 57058.09 88888.00 2009-03-24 22:02:04.927 083 13090.93 522.54 57058.21 88888.00 2009-03-24 22:02:05.927 083 13090.80 521.92 57058.34 88888.00 2009-03-24 22:02:06.927 083 13090.54 522.17 57057.72 88888.00 2009-03-24 22:02:07.927 083 13090.80 522.42 57058.70 88888.00 2009-03-24 22:02:08.927 083 13090.93 521.92 57058.34 88888.00 2009-03-24 22:02:09.927 083 13090.80 522.79 57058.21 88888.00 2009-03-24 22:02:10.927 083 13090.80 522.17 57058.09 88888.00 2009-03-24 22:02:11.927 083 13089.38 522.29 57057.84 88888.00 2009-03-24 22:02:12.927 083 13090.15 522.29 57057.97 88888.00 2009-03-24 22:02:13.927 083 13090.67 522.42 57059.07 88888.00 2009-03-24 22:02:14.927 083 13091.19 522.79 57058.46 88888.00 2009-03-24 22:02:15.927 083 13090.41 522.54 57058.46 88888.00 2009-03-24 22:02:16.927 083 13090.02 522.29 57058.21 88888.00 2009-03-24 22:02:17.927 083 13090.41 522.66 57057.48 88888.00 2009-03-24 22:02:18.927 083 13090.41 522.54 57058.34 88888.00 2009-03-24 22:02:19.927 083 13090.41 521.92 57057.36 88888.00 2009-03-24 22:02:20.927 083 13090.15 521.67 57058.09 88888.00 2009-03-24 22:02:21.927 083 13090.54 523.03 57058.21 88888.00 2009-03-24 22:02:22.927 083 13090.02 522.29 57057.84 88888.00 2009-03-24 22:02:23.927 083 13090.80 523.03 57058.34 88888.00 2009-03-24 22:02:24.927 083 13090.54 522.42 57057.84 88888.00 2009-03-24 22:02:25.927 083 13090.80 521.55 57058.82 88888.00 2009-03-24 22:02:26.927 083 13090.54 522.66 57058.21 88888.00 2009-03-24 22:02:27.927 083 13090.02 522.17 57058.34 88888.00 2009-03-24 22:02:28.927 083 13090.15 522.66 57058.34 88888.00 2009-03-24 22:02:29.927 083 13090.41 522.17 57058.21 88888.00 2009-03-24 22:02:30.927 083 13090.41 522.79 57057.97 88888.00 2009-03-24 22:02:31.927 083 13090.15 522.17 57058.09 88888.00 2009-03-24 22:02:32.927 083 13091.06 522.17 57058.09 88888.00 2009-03-24 22:02:33.927 083 13090.41 522.04 57057.36 88888.00 2009-03-24 22:02:34.927 083 13090.93 522.42 57058.21 88888.00 2009-03-24 22:02:35.927 083 13089.89 522.42 57057.72 88888.00 2009-03-24 22:02:36.927 083 13090.28 522.17 57057.72 88888.00 2009-03-24 22:02:38.927 083 13090.15 522.04 57057.97 88888.00 2009-03-24 22:02:39.927 083 13090.41 522.29 57058.34 88888.00 2009-03-24 22:02:40.927 083 13090.54 522.29 57058.58 88888.00 2009-03-24 22:02:41.927 083 13090.28 522.29 57057.72 88888.00 2009-03-24 22:02:42.927 083 13090.28 522.79 57057.48 88888.00 2009-03-24 22:02:43.927 083 13090.02 522.04 57058.46 88888.00 2009-03-24 22:02:44.927 083 13090.15 522.17 57058.34 88888.00 2009-03-24 22:02:45.927 083 13090.41 522.66 57057.97 88888.00 2009-03-24 22:02:46.927 083 13090.41 522.29 57058.21 88888.00 2009-03-24 22:02:47.927 083 13090.41 522.54 57057.72 88888.00 2009-03-24 22:02:48.927 083 13090.15 521.80 57057.97 88888.00 2009-03-24 22:02:49.927 083 13090.67 522.54 57058.21 88888.00 2009-03-24 22:02:50.927 083 13090.28 522.79 57058.09 88888.00 2009-03-24 22:02:51.927 083 13089.76 522.04 57058.58 88888.00 2009-03-24 22:02:52.927 083 13089.89 522.79 57057.84 88888.00 2009-03-24 22:02:53.927 083 13090.02 522.04 57057.48 88888.00 2009-03-24 22:02:54.927 083 13090.28 522.54 57057.72 88888.00 2009-03-24 22:02:55.927 083 13089.89 522.91 57058.21 88888.00 2009-03-24 22:02:56.927 083 13090.67 522.17 57057.97 88888.00 2009-03-24 22:02:57.927 083 13090.15 522.54 57058.09 88888.00 2009-03-24 22:02:58.927 083 13090.80 522.66 57057.84 88888.00 2009-03-24 22:02:59.927 083 13090.54 522.29 57057.72 88888.00 2009-03-24 22:03:00.927 083 13090.15 522.42 57058.46 88888.00 2009-03-24 22:03:01.927 083 13089.89 523.03 57057.36 88888.00 2009-03-24 22:03:02.927 083 13090.67 523.03 57058.09 88888.00 2009-03-24 22:03:03.927 083 13090.67 522.42 57057.48 88888.00 2009-03-24 22:03:04.927 083 13090.67 522.42 57057.84 88888.00 2009-03-24 22:03:05.927 083 13090.41 523.16 57058.09 88888.00 2009-03-24 22:03:06.927 083 13090.54 522.91 57058.21 88888.00 2009-03-24 22:03:07.927 083 13090.28 522.54 57057.84 88888.00 2009-03-24 22:03:08.927 083 13090.28 523.41 57057.84 88888.00 2009-03-24 22:03:09.926 083 13090.41 523.16 57058.09 88888.00 2009-03-24 22:03:10.926 083 13090.80 522.66 57058.34 88888.00 2009-03-24 22:03:11.926 083 13090.28 522.79 57057.72 88888.00 2009-03-24 22:03:12.926 083 13091.06 522.42 57057.97 88888.00 2009-03-24 22:03:13.926 083 13090.80 522.17 57057.84 88888.00 2009-03-24 22:03:14.926 083 13090.93 522.79 57057.97 88888.00 2009-03-24 22:03:15.926 083 13091.84 522.29 57057.84 88888.00 2009-03-24 22:03:16.926 083 13090.80 523.16 57058.09 88888.00 2009-03-24 22:03:17.926 083 13090.28 523.16 57058.21 88888.00 2009-03-24 22:03:18.926 083 13090.80 522.91 57057.84 88888.00 2009-03-24 22:03:19.926 083 13090.80 523.41 57057.84 88888.00 2009-03-24 22:03:20.926 083 13090.67 522.79 57057.84 88888.00 2009-03-24 22:03:21.926 083 13090.67 522.91 57057.97 88888.00 2009-03-24 22:03:22.926 083 13091.45 523.03 57057.84 88888.00 2009-03-24 22:03:23.926 083 13090.80 522.79 57058.09 88888.00 2009-03-24 22:03:24.926 083 13090.41 522.79 57058.34 88888.00 2009-03-24 22:03:25.926 083 13090.93 522.17 57057.97 88888.00 2009-03-24 22:03:26.926 083 13091.19 522.79 57058.46 88888.00 2009-03-24 22:03:27.926 083 13091.45 522.54 57057.60 88888.00 2009-03-24 22:03:28.926 083 13091.58 523.28 57057.48 88888.00 2009-03-24 22:03:29.926 083 13091.06 522.54 57057.97 88888.00 2009-03-24 22:03:30.926 083 13091.19 522.54 57057.97 88888.00 2009-03-24 22:03:31.926 083 13091.71 522.42 57057.48 88888.00 2009-03-24 22:03:32.926 083 13090.67 522.91 57057.97 88888.00 2009-03-24 22:03:33.926 083 13091.71 522.29 57057.97 88888.00 2009-03-24 22:03:34.926 083 13091.19 522.91 57058.09 88888.00 2009-03-24 22:03:35.926 083 13091.06 523.03 57058.58 88888.00 2009-03-24 22:03:36.926 083 13091.32 522.66 57057.97 88888.00 2009-03-24 22:03:37.926 083 13091.71 522.91 57058.21 88888.00 2009-03-24 22:03:38.926 083 13091.32 522.29 57058.58 88888.00 2009-03-24 22:03:39.926 083 13091.58 522.79 57057.72 88888.00 2009-03-24 22:03:40.926 083 13091.58 522.54 57057.72 88888.00 2009-03-24 22:03:41.926 083 13091.58 522.79 57058.70 88888.00 2009-03-24 22:03:42.926 083 13091.32 522.29 57058.21 88888.00 2009-03-24 22:03:43.926 083 13091.58 522.66 57058.95 88888.00 2009-03-24 22:03:44.926 083 13091.06 523.03 57058.09 88888.00 2009-03-24 22:03:45.926 083 13091.84 522.79 57058.34 88888.00 2009-03-24 22:03:46.926 083 13091.97 522.42 57058.09 88888.00 2009-03-24 22:03:47.926 083 13091.58 523.03 57058.34 88888.00 2009-03-24 22:03:48.926 083 13091.71 522.79 57057.72 88888.00 2009-03-24 22:03:49.926 083 13091.71 523.03 57058.09 88888.00 2009-03-24 22:03:50.926 083 13091.84 523.28 57058.58 88888.00 2009-03-24 22:03:51.926 083 13091.58 522.79 57058.46 88888.00 2009-03-24 22:03:52.926 083 13091.45 522.79 57057.97 88888.00 2009-03-24 22:03:53.926 083 13091.97 522.91 57058.21 88888.00 2009-03-24 22:03:54.926 083 13091.84 523.16 57057.97 88888.00 2009-03-24 22:03:55.926 083 13091.84 523.16 57058.46 88888.00 2009-03-24 22:03:56.926 083 13092.36 523.28 57058.82 88888.00 2009-03-24 22:03:57.926 083 13091.97 523.41 57058.46 88888.00 2009-03-24 22:03:58.926 083 13091.71 522.91 57058.70 88888.00 2009-03-24 22:03:59.926 083 13091.71 522.66 57058.58 88888.00 2009-03-24 22:04:00.926 083 13092.10 522.66 57058.09 88888.00 2009-03-24 22:04:01.926 083 13092.62 523.03 57058.46 88888.00 2009-03-24 22:04:02.926 083 13092.49 523.03 57058.82 88888.00 2009-03-24 22:04:03.926 083 13092.23 523.16 57058.46 88888.00 2009-03-24 22:04:04.926 083 13092.10 522.42 57059.31 88888.00 2009-03-24 22:04:05.926 083 13092.10 522.54 57058.95 88888.00 2009-03-24 22:04:06.926 083 13092.10 522.91 57059.07 88888.00 2009-03-24 22:04:07.926 083 13092.36 522.66 57058.09 88888.00 2009-03-24 22:04:08.926 083 13091.97 522.42 57057.97 88888.00 2009-03-24 22:04:09.926 083 13092.88 523.28 57058.82 88888.00 2009-03-24 22:04:10.926 083 13092.49 523.28 57058.95 88888.00 2009-03-24 22:04:11.926 083 13092.23 522.91 57058.70 88888.00 2009-03-24 22:04:12.926 083 13093.27 523.03 57058.09 88888.00 2009-03-24 22:04:13.926 083 13092.49 522.79 57058.70 88888.00 2009-03-24 22:04:14.926 083 13092.23 523.41 57058.95 88888.00 2009-03-24 22:04:15.926 083 13092.75 523.41 57058.82 88888.00 2009-03-24 22:04:16.926 083 13091.84 523.28 57058.46 88888.00 2009-03-24 22:04:17.926 083 13093.14 523.90 57059.56 88888.00 2009-03-24 22:04:18.926 083 13091.58 522.54 57058.34 88888.00 2009-03-24 22:04:19.926 083 13091.84 523.03 57058.34 88888.00 2009-03-24 22:04:20.926 083 13092.88 523.16 57059.31 88888.00 2009-03-24 22:04:21.926 083 13092.23 522.79 57059.07 88888.00 2009-03-24 22:04:22.926 083 13092.49 523.03 57058.95 88888.00 2009-03-24 22:04:23.926 083 13091.97 522.79 57059.07 88888.00 2009-03-24 22:04:24.926 083 13092.36 523.16 57058.46 88888.00 2009-03-24 22:04:25.926 083 13092.49 522.91 57058.70 88888.00 2009-03-24 22:04:26.926 083 13091.84 523.03 57058.34 88888.00 2009-03-24 22:04:27.926 083 13092.36 522.79 57059.07 88888.00 2009-03-24 22:04:28.926 083 13092.75 523.16 57059.07 88888.00 2009-03-24 22:04:29.926 083 13092.49 521.80 57059.43 88888.00 2009-03-24 22:04:30.926 083 13092.36 523.28 57058.34 88888.00 2009-03-24 22:04:31.926 083 13091.06 522.66 57059.19 88888.00 2009-03-24 22:04:32.926 083 13092.23 523.41 57058.70 88888.00 2009-03-24 22:04:33.926 083 13092.10 523.16 57058.34 88888.00 2009-03-24 22:04:34.926 083 13091.32 523.16 57058.58 88888.00 2009-03-24 22:04:35.926 083 13092.10 522.54 57057.97 88888.00 2009-03-24 22:04:36.926 083 13092.49 522.54 57058.46 88888.00 2009-03-24 22:04:37.926 083 13091.84 523.16 57058.46 88888.00 2009-03-24 22:04:38.926 083 13091.97 522.42 57059.31 88888.00 2009-03-24 22:04:39.926 083 13091.97 522.54 57058.46 88888.00 2009-03-24 22:04:40.926 083 13091.84 522.42 57058.82 88888.00 2009-03-24 22:04:41.926 083 13091.58 522.79 57059.31 88888.00 2009-03-24 22:04:42.926 083 13091.19 522.91 57058.34 88888.00 2009-03-24 22:04:43.926 083 13091.06 522.42 57058.70 88888.00 2009-03-24 22:04:44.926 083 13091.58 523.16 57058.70 88888.00 2009-03-24 22:04:45.926 083 13091.19 522.79 57058.95 88888.00 2009-03-24 22:04:46.926 083 13091.19 523.16 57058.70 88888.00 2009-03-24 22:04:47.926 083 13091.32 522.91 57058.70 88888.00 2009-03-24 22:04:48.926 083 13090.80 523.28 57058.70 88888.00 2009-03-24 22:04:49.926 083 13091.19 523.16 57059.07 88888.00 2009-03-24 22:04:50.926 083 13090.93 523.03 57058.58 88888.00 2009-03-24 22:04:51.926 083 13091.58 522.91 57058.95 88888.00 2009-03-24 22:04:52.926 083 13091.58 522.91 57059.19 88888.00 2009-03-24 22:04:53.926 083 13090.80 523.28 57058.46 88888.00 2009-03-24 22:04:54.926 083 13091.06 522.42 57058.21 88888.00 2009-03-24 22:04:55.926 083 13090.54 523.16 57058.58 88888.00 2009-03-24 22:04:56.926 083 13090.93 522.66 57058.58 88888.00 2009-03-24 22:04:57.926 083 13090.28 522.91 57058.70 88888.00 2009-03-24 22:04:58.926 083 13090.15 522.42 57058.34 88888.00 2009-03-24 22:04:59.926 083 13090.41 522.91 57058.70 88888.00 2009-03-24 22:05:00.926 083 13090.80 522.66 57058.70 88888.00 2009-03-24 22:05:01.926 083 13091.58 523.53 57058.34 88888.00 2009-03-24 22:05:02.926 083 13090.80 523.28 57058.58 88888.00 2009-03-24 22:05:03.926 083 13090.67 523.28 57058.46 88888.00 2009-03-24 22:05:04.926 083 13090.80 523.28 57058.58 88888.00 2009-03-24 22:05:05.926 083 13090.41 523.03 57058.09 88888.00 2009-03-24 22:05:06.926 083 13090.80 522.79 57058.21 88888.00 2009-03-24 22:05:07.926 083 13091.06 522.66 57058.46 88888.00 2009-03-24 22:05:08.926 083 13090.54 523.28 57058.21 88888.00 2009-03-24 22:05:09.926 083 13090.54 523.03 57058.09 88888.00 2009-03-24 22:05:10.926 083 13090.41 522.79 57058.09 88888.00 2009-03-24 22:05:11.926 083 13090.54 522.91 57057.72 88888.00 2009-03-24 22:05:12.926 083 13090.93 522.79 57057.97 88888.00 2009-03-24 22:05:13.926 083 13090.54 523.03 57058.46 88888.00 2009-03-24 22:05:14.926 083 13090.28 522.29 57057.84 88888.00 2009-03-24 22:05:15.926 083 13090.41 523.16 57058.70 88888.00 2009-03-24 22:05:16.926 083 13090.80 522.66 57058.58 88888.00 2009-03-24 22:05:17.926 083 13090.93 522.79 57058.46 88888.00 2009-03-24 22:05:18.926 083 13090.54 522.42 57058.46 88888.00 2009-03-24 22:05:19.926 083 13090.80 522.91 57057.97 88888.00 2009-03-24 22:05:20.926 083 13090.28 522.79 57058.09 88888.00 2009-03-24 22:05:21.926 083 13090.80 522.79 57058.21 88888.00 2009-03-24 22:05:22.926 083 13090.28 522.66 57058.82 88888.00 2009-03-24 22:05:23.926 083 13090.41 522.66 57058.34 88888.00 2009-03-24 22:05:24.926 083 13089.76 522.29 57058.58 88888.00 2009-03-24 22:05:25.926 083 13090.02 523.16 57058.46 88888.00 2009-03-24 22:05:26.926 083 13090.80 522.54 57058.82 88888.00 2009-03-24 22:05:27.926 083 13090.28 522.66 57058.09 88888.00 2009-03-24 22:05:28.926 083 13089.76 522.66 57058.34 88888.00 2009-03-24 22:05:29.926 083 13090.41 522.29 57057.36 88888.00 2009-03-24 22:05:30.926 083 13090.41 522.66 57058.34 88888.00 2009-03-24 22:05:31.926 083 13090.67 522.66 57058.21 88888.00 2009-03-24 22:05:32.926 083 13090.02 522.66 57057.97 88888.00 2009-03-24 22:05:33.926 083 13090.41 522.79 57057.97 88888.00 2009-03-24 22:05:34.926 083 13089.89 523.28 57058.09 88888.00 2009-03-24 22:05:35.926 083 13090.02 523.53 57058.09 88888.00 2009-03-24 22:05:36.926 083 13089.89 523.28 57058.09 88888.00 2009-03-24 22:05:37.926 083 13090.41 522.29 57058.58 88888.00 2009-03-24 22:05:38.926 083 13090.41 523.03 57058.58 88888.00 2009-03-24 22:05:39.926 083 13090.15 523.16 57057.60 88888.00 2009-03-24 22:05:40.926 083 13089.50 522.91 57058.46 88888.00 2009-03-24 22:05:41.926 083 13089.89 522.91 57057.97 88888.00 2009-03-24 22:05:42.926 083 13090.67 522.91 57058.09 88888.00 2009-03-24 22:05:43.926 083 13090.28 522.91 57057.60 88888.00 2009-03-24 22:05:44.926 083 13090.41 522.66 57058.46 88888.00 2009-03-24 22:05:45.926 083 13089.89 522.91 57057.97 88888.00 2009-03-24 22:05:46.926 083 13090.15 522.42 57057.60 88888.00 2009-03-24 22:05:47.926 083 13090.54 522.91 57058.58 88888.00 2009-03-24 22:05:48.926 083 13090.41 522.66 57057.97 88888.00 2009-03-24 22:05:49.926 083 13089.89 522.54 57058.34 88888.00 2009-03-24 22:05:50.926 083 13089.76 522.91 57057.84 88888.00 2009-03-24 22:05:51.926 083 13090.41 522.42 57057.84 88888.00 2009-03-24 22:05:52.926 083 13090.02 523.16 57058.09 88888.00 2009-03-24 22:05:53.926 083 13090.28 522.42 57058.46 88888.00 2009-03-24 22:05:54.926 083 13089.63 522.66 57058.09 88888.00 2009-03-24 22:05:55.926 083 13090.02 521.80 57057.23 88888.00 2009-03-24 22:05:56.926 083 13089.76 522.29 57057.36 88888.00 2009-03-24 22:05:57.926 083 13090.67 522.29 57057.23 88888.00 2009-03-24 22:05:58.926 083 13090.15 523.03 57057.60 88888.00 2009-03-24 22:05:59.926 083 13090.02 523.16 57057.60 88888.00 2009-03-24 22:06:00.926 083 13089.76 522.91 57058.21 88888.00 2009-03-24 22:06:01.926 083 13089.76 523.03 57058.34 88888.00 2009-03-24 22:06:02.926 083 13090.41 523.03 57058.09 88888.00 2009-03-24 22:06:03.926 083 13089.76 522.91 57058.21 88888.00 2009-03-24 22:06:04.926 083 13090.28 523.03 57057.97 88888.00 2009-03-24 22:06:05.926 083 13089.63 523.41 57057.97 88888.00 2009-03-24 22:06:06.926 083 13089.63 522.79 57057.84 88888.00 2009-03-24 22:06:07.926 083 13089.89 522.29 57057.72 88888.00 2009-03-24 22:06:08.926 083 13090.41 522.91 57057.97 88888.00 2009-03-24 22:06:09.926 083 13089.76 523.03 57058.09 88888.00 2009-03-24 22:06:10.926 083 13089.76 523.53 57057.72 88888.00 2009-03-24 22:06:11.926 083 13089.12 523.28 57058.21 88888.00 2009-03-24 22:06:12.926 083 13089.12 523.16 57057.72 88888.00 2009-03-24 22:06:13.926 083 13089.38 523.28 57058.09 88888.00 2009-03-24 22:06:14.926 083 13089.63 522.79 57057.97 88888.00 2009-03-24 22:06:15.926 083 13089.76 523.53 57057.84 88888.00 2009-03-24 22:06:16.926 083 13089.89 522.91 57058.09 88888.00 2009-03-24 22:06:17.926 083 13089.63 522.79 57057.48 88888.00 2009-03-24 22:06:18.926 083 13089.89 522.91 57057.97 88888.00 2009-03-24 22:06:19.926 083 13090.15 523.28 57057.48 88888.00 2009-03-24 22:06:20.926 083 13089.25 522.54 57058.09 88888.00 2009-03-24 22:06:21.926 083 13089.50 523.03 57056.99 88888.00 2009-03-24 22:06:22.926 083 13089.38 522.91 57057.97 88888.00 2009-03-24 22:06:23.926 083 13088.99 522.91 57058.09 88888.00 2009-03-24 22:06:24.926 083 13089.89 522.42 57057.97 88888.00 2009-03-24 22:06:25.926 083 13090.02 522.66 57057.60 88888.00 2009-03-24 22:06:26.926 083 13090.02 522.66 57057.60 88888.00 2009-03-24 22:06:27.926 083 13089.76 522.79 57057.97 88888.00 2009-03-24 22:06:28.926 083 13089.63 523.28 57057.72 88888.00 2009-03-24 22:06:29.926 083 13089.76 523.41 57056.87 88888.00 2009-03-24 22:06:30.926 083 13090.15 523.16 57057.48 88888.00 2009-03-24 22:06:31.926 083 13090.41 523.16 57057.72 88888.00 2009-03-24 22:06:32.926 083 13089.38 522.42 57058.21 88888.00 2009-03-24 22:06:33.926 083 13089.12 523.28 57057.84 88888.00 2009-03-24 22:06:34.926 083 13089.76 523.28 57057.72 88888.00 2009-03-24 22:06:35.926 083 13089.38 523.41 57057.72 88888.00 2009-03-24 22:06:36.926 083 13089.12 523.16 57056.87 88888.00 2009-03-24 22:06:37.926 083 13089.38 523.03 57057.72 88888.00 2009-03-24 22:06:38.926 083 13089.38 523.41 57056.99 88888.00 2009-03-24 22:06:39.926 083 13089.76 522.91 57057.97 88888.00 2009-03-24 22:06:40.926 083 13089.76 523.16 57057.36 88888.00 2009-03-24 22:06:41.926 083 13088.99 523.03 57057.60 88888.00 2009-03-24 22:06:42.926 083 13089.12 523.28 57057.48 88888.00 2009-03-24 22:06:43.926 083 13088.99 523.28 57056.75 88888.00 2009-03-24 22:06:44.926 083 13088.99 523.28 57058.21 88888.00 2009-03-24 22:06:45.926 083 13089.76 523.16 57057.84 88888.00 2009-03-24 22:06:46.926 083 13088.99 522.91 57057.48 88888.00 2009-03-24 22:06:47.926 083 13088.99 523.16 57057.97 88888.00 2009-03-24 22:06:48.926 083 13089.25 523.53 57057.97 88888.00 2009-03-24 22:06:49.926 083 13088.99 522.91 57057.97 88888.00 2009-03-24 22:06:50.926 083 13089.38 523.53 57057.36 88888.00 2009-03-24 22:06:51.926 083 13089.25 522.54 57057.72 88888.00 2009-03-24 22:06:52.926 083 13088.99 522.91 57057.84 88888.00 2009-03-24 22:06:53.926 083 13089.38 522.79 57058.58 88888.00 2009-03-24 22:06:54.926 083 13089.25 523.41 57057.97 88888.00 2009-03-24 22:06:55.926 083 13089.50 522.91 57057.60 88888.00 2009-03-24 22:06:56.926 083 13089.38 523.28 57058.34 88888.00 2009-03-24 22:06:57.926 083 13088.99 522.42 57057.84 88888.00 2009-03-24 22:06:58.926 083 13088.99 523.03 57057.72 88888.00 2009-03-24 22:06:59.926 083 13089.25 522.91 57057.11 88888.00 2009-03-24 22:07:00.926 083 13089.38 523.41 57057.72 88888.00 2009-03-24 22:07:01.926 083 13089.63 522.91 57057.48 88888.00 2009-03-24 22:07:02.926 083 13089.12 523.16 57057.23 88888.00 2009-03-24 22:07:03.926 083 13089.25 523.65 57058.09 88888.00 2009-03-24 22:07:04.926 083 13089.25 523.41 57057.97 88888.00 2009-03-24 22:07:05.926 083 13090.02 522.91 57057.97 88888.00 2009-03-24 22:07:06.926 083 13089.63 523.65 57057.72 88888.00 2009-03-24 22:07:07.926 083 13089.50 522.79 57058.09 88888.00 2009-03-24 22:07:08.926 083 13089.63 523.65 57057.84 88888.00 2009-03-24 22:07:09.926 083 13088.86 523.28 57058.21 88888.00 2009-03-24 22:07:10.926 083 13088.99 523.65 57057.36 88888.00 2009-03-24 22:07:11.926 083 13089.38 523.16 57057.84 88888.00 2009-03-24 22:07:12.926 083 13089.63 522.91 57058.21 88888.00 2009-03-24 22:07:13.926 083 13088.86 523.53 57057.84 88888.00 2009-03-24 22:07:14.926 083 13089.50 523.03 57057.36 88888.00 2009-03-24 22:07:15.926 083 13089.63 523.53 57056.99 88888.00 2009-03-24 22:07:16.926 083 13089.25 523.03 57057.36 88888.00 2009-03-24 22:07:17.926 083 13088.99 523.03 57057.72 88888.00 2009-03-24 22:07:18.926 083 13089.50 523.28 57057.60 88888.00 2009-03-24 22:07:19.926 083 13089.25 522.79 57057.48 88888.00 2009-03-24 22:07:20.926 083 13090.15 523.53 57057.72 88888.00 2009-03-24 22:07:21.926 083 13089.50 523.41 57058.09 88888.00 2009-03-24 22:07:22.926 083 13088.47 523.16 57057.84 88888.00 2009-03-24 22:07:23.926 083 13089.25 523.65 57057.60 88888.00 2009-03-24 22:07:24.926 083 13089.38 522.54 57057.60 88888.00 2009-03-24 22:07:25.926 083 13088.86 522.66 57057.23 88888.00 2009-03-24 22:07:26.926 083 13089.25 523.03 57057.72 88888.00 2009-03-24 22:07:27.926 083 13089.50 523.65 57057.84 88888.00 2009-03-24 22:07:28.926 083 13088.73 523.16 57057.72 88888.00 2009-03-24 22:07:29.926 083 13088.47 523.41 57058.34 88888.00 2009-03-24 22:07:30.926 083 13089.25 522.66 57057.36 88888.00 2009-03-24 22:07:31.926 083 13089.12 522.66 57056.62 88888.00 2009-03-24 22:07:32.926 083 13088.73 522.66 57058.34 88888.00 2009-03-24 22:07:33.926 083 13089.25 522.79 57057.97 88888.00 2009-03-24 22:07:34.926 083 13088.86 523.03 57056.75 88888.00 2009-03-24 22:07:35.926 083 13089.12 523.03 57057.60 88888.00 2009-03-24 22:07:36.926 083 13088.86 523.16 57057.23 88888.00 2009-03-24 22:07:37.926 083 13089.12 522.79 57057.36 88888.00 2009-03-24 22:07:38.926 083 13089.63 523.41 57058.09 88888.00 2009-03-24 22:07:39.926 083 13088.73 522.42 57057.97 88888.00 2009-03-24 22:07:40.926 083 13089.12 523.16 57057.97 88888.00 2009-03-24 22:07:41.926 083 13089.25 523.65 57058.09 88888.00 2009-03-24 22:07:42.926 083 13088.60 523.65 57057.23 88888.00 2009-03-24 22:07:43.926 083 13089.63 522.54 57057.72 88888.00 2009-03-24 22:07:44.926 083 13088.99 523.53 57057.36 88888.00 2009-03-24 22:07:45.926 083 13089.76 522.91 57057.36 88888.00 2009-03-24 22:07:46.926 083 13089.76 523.16 57057.84 88888.00 2009-03-24 22:07:47.926 083 13089.12 523.28 57057.97 88888.00 2009-03-24 22:07:48.926 083 13088.86 523.03 57057.72 88888.00 2009-03-24 22:07:49.926 083 13089.12 523.28 57058.09 88888.00 2009-03-24 22:07:50.926 083 13088.73 523.28 57058.21 88888.00 2009-03-24 22:07:51.926 083 13089.38 523.41 57057.72 88888.00 2009-03-24 22:07:52.926 083 13089.38 522.91 57057.84 88888.00 2009-03-24 22:07:53.926 083 13088.99 522.91 57057.72 88888.00 2009-03-24 22:07:54.926 083 13089.63 523.16 57057.48 88888.00 2009-03-24 22:07:55.926 083 13089.89 522.91 57056.87 88888.00 2009-03-24 22:07:56.926 083 13089.89 523.16 57057.84 88888.00 2009-03-24 22:07:57.926 083 13089.63 523.78 57057.97 88888.00 2009-03-24 22:07:58.926 083 13089.50 522.42 57058.09 88888.00 2009-03-24 22:07:59.926 083 13089.38 522.42 57057.48 88888.00 2009-03-24 22:08:00.926 083 13089.50 523.16 57057.11 88888.00 2009-03-24 22:08:01.926 083 13088.99 522.91 57057.72 88888.00 2009-03-24 22:08:02.926 083 13089.25 522.91 57057.60 88888.00 2009-03-24 22:08:03.926 083 13089.50 522.91 57057.36 88888.00 2009-03-24 22:08:04.926 083 13088.99 523.03 57058.34 88888.00 2009-03-24 22:08:05.926 083 13087.82 523.53 57057.84 88888.00 2009-03-24 22:08:06.926 083 13088.99 523.28 57057.48 88888.00 2009-03-24 22:08:07.926 083 13088.73 522.66 57057.72 88888.00 2009-03-24 22:08:08.926 083 13089.38 523.41 57057.23 88888.00 2009-03-24 22:08:09.926 083 13088.86 523.65 57057.97 88888.00 2009-03-24 22:08:10.926 083 13088.86 522.79 57057.72 88888.00 2009-03-24 22:08:11.926 083 13088.73 522.91 57057.72 88888.00 2009-03-24 22:08:12.926 083 13089.50 523.65 57057.97 88888.00 2009-03-24 22:08:13.926 083 13089.12 523.65 57058.21 88888.00 2009-03-24 22:08:14.926 083 13089.12 522.66 57056.75 88888.00 2009-03-24 22:08:15.926 083 13088.99 523.03 57057.72 88888.00 2009-03-24 22:08:16.926 083 13088.21 523.41 57057.48 88888.00 2009-03-24 22:08:17.926 083 13089.50 523.41 57057.23 88888.00 2009-03-24 22:08:18.926 083 13088.86 524.15 57057.48 88888.00 2009-03-24 22:08:19.926 083 13089.25 523.65 57057.11 88888.00 2009-03-24 22:08:20.926 083 13088.73 523.03 57057.36 88888.00 2009-03-24 22:08:21.926 083 13089.38 523.53 57057.72 88888.00 2009-03-24 22:08:22.926 083 13088.99 523.78 57057.97 88888.00 2009-03-24 22:08:23.926 083 13089.25 523.78 57057.60 88888.00 2009-03-24 22:08:24.926 083 13088.86 523.65 57057.72 88888.00 2009-03-24 22:08:25.926 083 13089.25 522.91 57057.60 88888.00 2009-03-24 22:08:26.926 083 13089.63 523.65 57057.72 88888.00 2009-03-24 22:08:27.926 083 13089.25 524.40 57057.97 88888.00 2009-03-24 22:08:28.926 083 13089.38 523.28 57057.72 88888.00 2009-03-24 22:08:29.926 083 13089.38 523.90 57057.60 88888.00 2009-03-24 22:08:30.926 083 13089.50 524.27 57057.48 88888.00 2009-03-24 22:08:31.926 083 13089.38 523.53 57057.36 88888.00 2009-03-24 22:08:32.926 083 13089.38 524.64 57057.97 88888.00 2009-03-24 22:08:33.926 083 13089.25 524.03 57057.60 88888.00 2009-03-24 22:08:34.926 083 13089.50 523.41 57057.72 88888.00 2009-03-24 22:08:35.926 083 13089.12 524.40 57057.84 88888.00 2009-03-24 22:08:36.926 083 13089.38 523.90 57057.84 88888.00 2009-03-24 22:08:37.926 083 13089.50 524.27 57057.60 88888.00 2009-03-24 22:08:38.926 083 13089.50 524.03 57057.97 88888.00 2009-03-24 22:08:39.926 083 13088.73 524.27 57057.60 88888.00 2009-03-24 22:08:40.926 083 13089.12 524.15 57058.09 88888.00 2009-03-24 22:08:41.926 083 13089.25 524.03 57057.60 88888.00 2009-03-24 22:08:42.926 083 13089.25 523.78 57057.48 88888.00 2009-03-24 22:08:43.926 083 13088.86 524.03 57057.84 88888.00 2009-03-24 22:08:44.926 083 13089.38 524.40 57058.46 88888.00 2009-03-24 22:08:45.926 083 13088.99 524.03 57058.34 88888.00 2009-03-24 22:08:46.926 083 13090.28 523.90 57058.46 88888.00 2009-03-24 22:08:47.926 083 13089.63 523.65 57058.09 88888.00 2009-03-24 22:08:48.926 083 13089.12 523.16 57058.09 88888.00 2009-03-24 22:08:49.926 083 13089.38 524.15 57057.36 88888.00 2009-03-24 22:08:50.926 083 13089.63 524.03 57057.48 88888.00 2009-03-24 22:08:51.926 083 13089.12 523.28 57057.60 88888.00 2009-03-24 22:08:52.926 083 13089.38 523.78 57058.21 88888.00 2009-03-24 22:08:53.926 083 13090.02 523.53 57058.09 88888.00 2009-03-24 22:08:54.926 083 13089.38 524.15 57057.36 88888.00 2009-03-24 22:08:55.926 083 13088.34 524.15 57057.84 88888.00 2009-03-24 22:08:56.926 083 13088.99 524.15 57057.60 88888.00 2009-03-24 22:08:57.926 083 13089.25 524.03 57057.36 88888.00 2009-03-24 22:08:58.926 083 13089.76 524.03 57057.72 88888.00 2009-03-24 22:08:59.926 083 13089.38 524.40 57057.97 88888.00 2009-03-24 22:09:00.926 083 13089.12 524.15 57057.48 88888.00 2009-03-24 22:09:01.926 083 13088.86 523.90 57057.23 88888.00 2009-03-24 22:09:02.926 083 13089.12 523.90 57058.09 88888.00 2009-03-24 22:09:03.926 083 13089.38 524.15 57058.09 88888.00 2009-03-24 22:09:04.926 083 13089.12 524.52 57057.60 88888.00 2009-03-24 22:09:05.926 083 13089.25 524.64 57057.97 88888.00 2009-03-24 22:09:06.926 083 13088.86 524.27 57057.72 88888.00 2009-03-24 22:09:07.926 083 13088.60 524.27 57057.97 88888.00 2009-03-24 22:09:08.926 083 13088.60 524.03 57057.84 88888.00 2009-03-24 22:09:09.926 083 13089.50 524.03 57058.46 88888.00 2009-03-24 22:09:10.926 083 13088.99 524.03 57058.21 88888.00 2009-03-24 22:09:11.926 083 13088.86 523.53 57057.97 88888.00 2009-03-24 22:09:12.926 083 13089.63 524.40 57057.72 88888.00 2009-03-24 22:09:13.926 083 13089.25 524.03 57057.11 88888.00 2009-03-24 22:09:14.926 083 13089.89 523.53 57057.97 88888.00 2009-03-24 22:09:15.926 083 13089.89 523.90 57057.97 88888.00 2009-03-24 22:09:16.926 083 13089.12 523.90 57057.84 88888.00 2009-03-24 22:09:17.926 083 13089.76 523.90 57057.36 88888.00 2009-03-24 22:09:18.926 083 13088.47 524.27 57057.48 88888.00 2009-03-24 22:09:19.926 083 13089.50 523.90 57057.48 88888.00 2009-03-24 22:09:20.926 083 13089.38 523.78 57057.60 88888.00 2009-03-24 22:09:21.926 083 13089.38 524.15 57057.48 88888.00 2009-03-24 22:09:22.926 083 13089.25 523.65 57057.11 88888.00 2009-03-24 22:09:23.926 083 13088.99 523.65 57056.99 88888.00 2009-03-24 22:09:24.926 083 13089.63 523.28 57057.72 88888.00 2009-03-24 22:09:25.926 083 13088.73 524.03 57057.23 88888.00 2009-03-24 22:09:26.926 083 13089.25 524.15 57057.36 88888.00 2009-03-24 22:09:27.926 083 13089.25 523.90 57057.23 88888.00 2009-03-24 22:09:28.926 083 13089.38 524.40 57057.36 88888.00 2009-03-24 22:09:29.926 083 13089.12 524.40 57057.72 88888.00 2009-03-24 22:09:30.926 083 13088.60 523.65 57057.23 88888.00 2009-03-24 22:09:31.926 083 13088.99 523.41 57057.84 88888.00 2009-03-24 22:09:32.926 083 13088.99 523.90 57057.72 88888.00 2009-03-24 22:09:33.926 083 13088.73 524.27 57057.23 88888.00 2009-03-24 22:09:34.926 083 13088.99 523.65 57057.23 88888.00 2009-03-24 22:09:35.926 083 13089.12 523.78 57057.72 88888.00 2009-03-24 22:09:36.926 083 13089.12 523.41 57057.48 88888.00 2009-03-24 22:09:37.926 083 13088.21 523.16 57057.11 88888.00 2009-03-24 22:09:38.926 083 13088.47 523.78 57057.11 88888.00 2009-03-24 22:09:39.926 083 13088.47 523.53 57057.48 88888.00 2009-03-24 22:09:40.926 083 13088.34 523.16 57057.60 88888.00 2009-03-24 22:09:41.926 083 13089.12 523.65 57057.23 88888.00 2009-03-24 22:09:42.926 083 13088.34 524.03 57057.36 88888.00 2009-03-24 22:09:43.926 083 13087.95 523.41 57056.75 88888.00 2009-03-24 22:09:44.926 083 13088.86 523.78 57057.48 88888.00 2009-03-24 22:09:45.926 083 13088.99 524.03 57056.99 88888.00 2009-03-24 22:09:46.926 083 13088.34 523.65 57056.87 88888.00 2009-03-24 22:09:47.926 083 13088.34 524.15 57057.11 88888.00 2009-03-24 22:09:48.926 083 13087.95 524.52 57057.36 88888.00 2009-03-24 22:09:49.926 083 13088.47 524.03 57056.50 88888.00 2009-03-24 22:09:50.926 083 13088.60 524.40 57056.87 88888.00 2009-03-24 22:09:51.926 083 13088.08 524.40 57056.87 88888.00 2009-03-24 22:09:52.926 083 13088.34 524.15 57056.87 88888.00 2009-03-24 22:09:53.926 083 13088.86 524.52 57056.38 88888.00 2009-03-24 22:09:54.926 083 13088.34 524.40 57056.87 88888.00 2009-03-24 22:09:55.926 083 13088.73 524.89 57056.62 88888.00 2009-03-24 22:09:56.926 083 13088.34 524.40 57056.99 88888.00 2009-03-24 22:09:57.926 083 13088.21 524.40 57056.50 88888.00 2009-03-24 22:09:58.926 083 13088.21 524.40 57057.36 88888.00 2009-03-24 22:09:59.926 083 13088.21 524.52 57056.50 88888.00 2009-03-24 22:10:00.926 083 13088.21 524.15 57056.38 88888.00 2009-03-24 22:10:01.926 083 13087.95 524.52 57055.77 88888.00 2009-03-24 22:10:02.926 083 13087.56 524.52 57057.23 88888.00 2009-03-24 22:10:03.926 083 13087.30 524.89 57056.87 88888.00 2009-03-24 22:10:04.926 083 13088.08 524.89 57057.11 88888.00 2009-03-24 22:10:05.926 083 13088.08 523.65 57056.87 88888.00 2009-03-24 22:10:06.926 083 13087.69 524.40 57056.50 88888.00 2009-03-24 22:10:07.926 083 13087.69 524.77 57056.01 88888.00 2009-03-24 22:10:08.926 083 13087.17 524.40 57056.75 88888.00 2009-03-24 22:10:09.926 083 13087.43 525.14 57056.50 88888.00 2009-03-24 22:10:10.926 083 13088.34 525.14 57056.38 88888.00 2009-03-24 22:10:11.926 083 13087.43 525.02 57056.75 88888.00 2009-03-24 22:10:12.926 083 13087.56 524.64 57056.62 88888.00 2009-03-24 22:10:13.926 083 13086.91 524.77 57056.38 88888.00 2009-03-24 22:10:14.926 083 13087.43 524.40 57056.25 88888.00 2009-03-24 22:10:15.926 083 13086.26 524.89 57056.75 88888.00 2009-03-24 22:10:16.926 083 13086.52 524.40 57056.25 88888.00 2009-03-24 22:10:17.926 083 13087.43 524.64 57056.87 88888.00 2009-03-24 22:10:18.926 083 13087.43 524.77 57056.25 88888.00 2009-03-24 22:10:19.926 083 13086.52 524.40 57056.62 88888.00 2009-03-24 22:10:20.926 083 13086.65 524.52 57055.89 88888.00 2009-03-24 22:10:21.926 083 13086.65 524.89 57056.75 88888.00 2009-03-24 22:10:22.926 083 13087.69 525.02 57056.38 88888.00 2009-03-24 22:10:23.926 083 13087.30 525.26 57055.40 88888.00 2009-03-24 22:10:24.926 083 13086.91 524.40 57055.89 88888.00 2009-03-24 22:10:25.926 083 13087.17 524.64 57056.38 88888.00 2009-03-24 22:10:26.926 083 13087.30 525.02 57055.89 88888.00 2009-03-24 22:10:27.926 083 13087.17 524.64 57056.38 88888.00 2009-03-24 22:10:28.926 083 13087.17 524.52 57056.50 88888.00 2009-03-24 22:10:29.926 083 13086.65 524.40 57056.87 88888.00 2009-03-24 22:10:30.926 083 13087.17 524.40 57056.13 88888.00 2009-03-24 22:10:31.926 083 13087.04 524.64 57056.25 88888.00 2009-03-24 22:10:32.926 083 13086.65 524.40 57056.25 88888.00 2009-03-24 22:10:33.926 083 13086.13 524.64 57056.25 88888.00 2009-03-24 22:10:34.926 083 13086.91 524.40 57056.50 88888.00 2009-03-24 22:10:35.926 083 13086.39 524.40 57055.77 88888.00 2009-03-24 22:10:36.926 083 13086.39 524.64 57056.75 88888.00 2009-03-24 22:10:37.926 083 13086.13 523.90 57056.38 88888.00 2009-03-24 22:10:38.926 083 13086.52 524.40 57056.62 88888.00 2009-03-24 22:10:39.926 083 13086.39 524.15 57056.99 88888.00 2009-03-24 22:10:40.926 083 13085.74 524.52 57056.87 88888.00 2009-03-24 22:10:41.926 083 13086.13 524.27 57056.01 88888.00 2009-03-24 22:10:42.926 083 13086.52 524.27 57056.38 88888.00 2009-03-24 22:10:43.926 083 13086.65 524.64 57056.25 88888.00 2009-03-24 22:10:44.926 083 13086.26 524.77 57056.62 88888.00 2009-03-24 22:10:45.926 083 13086.78 524.27 57056.25 88888.00 2009-03-24 22:10:46.926 083 13086.52 524.40 57056.75 88888.00 2009-03-24 22:10:47.926 083 13085.87 523.65 57056.25 88888.00 2009-03-24 22:10:48.926 083 13085.87 524.40 57056.62 88888.00 2009-03-24 22:10:49.926 083 13085.48 524.27 57055.28 88888.00 2009-03-24 22:10:50.926 083 13086.26 524.64 57055.89 88888.00 2009-03-24 22:10:51.926 083 13085.61 524.40 57056.50 88888.00 2009-03-24 22:10:52.926 083 13086.13 523.90 57056.38 88888.00 2009-03-24 22:10:53.926 083 13086.13 524.40 57056.50 88888.00 2009-03-24 22:10:54.926 083 13086.13 523.41 57055.77 88888.00 2009-03-24 22:10:55.926 083 13085.48 524.40 57056.01 88888.00 2009-03-24 22:10:56.926 083 13085.09 524.03 57056.38 88888.00 2009-03-24 22:10:57.926 083 13086.13 523.41 57055.77 88888.00 2009-03-24 22:10:58.926 083 13084.83 524.40 57055.89 88888.00 2009-03-24 22:10:59.926 083 13085.35 523.78 57055.77 88888.00 2009-03-24 22:11:00.926 083 13085.61 523.41 57056.01 88888.00 2009-03-24 22:11:01.926 083 13084.57 523.53 57056.13 88888.00 2009-03-24 22:11:02.926 083 13085.74 523.53 57055.77 88888.00 2009-03-24 22:11:03.926 083 13085.35 523.53 57055.64 88888.00 2009-03-24 22:11:04.926 083 13085.22 523.65 57055.77 88888.00 2009-03-24 22:11:05.926 083 13085.35 523.16 57055.77 88888.00 2009-03-24 22:11:06.926 083 13084.57 523.78 57055.40 88888.00 2009-03-24 22:11:07.926 083 13084.57 523.78 57055.64 88888.00 2009-03-24 22:11:08.926 083 13084.70 523.03 57056.01 88888.00 2009-03-24 22:11:09.926 083 13084.57 523.41 57055.64 88888.00 2009-03-24 22:11:10.926 083 13084.96 523.28 57055.89 88888.00 2009-03-24 22:11:11.926 083 13084.96 523.28 57055.52 88888.00 2009-03-24 22:11:12.926 083 13084.96 522.91 57055.89 88888.00 2009-03-24 22:11:13.926 083 13084.31 522.79 57055.77 88888.00 2009-03-24 22:11:14.926 083 13085.22 523.16 57055.28 88888.00 2009-03-24 22:11:15.926 083 13085.09 523.41 57056.01 88888.00 2009-03-24 22:11:16.926 083 13084.70 523.28 57055.40 88888.00 2009-03-24 22:11:17.926 083 13085.35 523.28 57056.25 88888.00 2009-03-24 22:11:18.926 083 13085.22 523.28 57055.77 88888.00 2009-03-24 22:11:19.926 083 13084.70 523.28 57055.64 88888.00 2009-03-24 22:11:20.926 083 13084.70 523.41 57054.67 88888.00 2009-03-24 22:11:21.926 083 13084.96 523.41 57055.89 88888.00 2009-03-24 22:11:22.926 083 13084.18 523.78 57055.89 88888.00 2009-03-24 22:11:23.926 083 13084.96 522.91 57055.64 88888.00 2009-03-24 22:11:24.926 083 13085.35 523.53 57055.77 88888.00 2009-03-24 22:11:25.926 083 13085.22 523.41 57055.89 88888.00 2009-03-24 22:11:26.926 083 13085.74 523.41 57055.52 88888.00 2009-03-24 22:11:27.926 083 13084.31 523.53 57055.52 88888.00 2009-03-24 22:11:28.926 083 13084.83 523.65 57055.52 88888.00 2009-03-24 22:11:29.926 083 13084.96 523.65 57055.77 88888.00 2009-03-24 22:11:30.926 083 13084.83 522.91 57055.64 88888.00 2009-03-24 22:11:31.926 083 13084.57 523.28 57055.16 88888.00 2009-03-24 22:11:32.926 083 13084.70 523.53 57055.16 88888.00 2009-03-24 22:11:33.926 083 13084.05 522.91 57055.52 88888.00 2009-03-24 22:11:34.926 083 13084.70 523.90 57055.64 88888.00 2009-03-24 22:11:35.926 083 13085.09 524.03 57055.64 88888.00 2009-03-24 22:11:36.926 083 13084.83 523.78 57055.16 88888.00 2009-03-24 22:11:37.926 083 13084.57 524.27 57055.64 88888.00 2009-03-24 22:11:38.926 083 13085.35 523.78 57054.91 88888.00 2009-03-24 22:11:39.926 083 13084.83 523.65 57055.77 88888.00 2009-03-24 22:11:40.926 083 13085.22 524.03 57055.40 88888.00 2009-03-24 22:11:41.926 083 13084.70 523.90 57055.16 88888.00 2009-03-24 22:11:42.926 083 13084.83 523.90 57055.16 88888.00 2009-03-24 22:11:43.926 083 13084.96 523.90 57055.16 88888.00 2009-03-24 22:11:44.926 083 13085.35 524.15 57055.89 88888.00 2009-03-24 22:11:45.926 083 13085.61 523.78 57055.40 88888.00 2009-03-24 22:11:46.926 083 13085.09 524.27 57055.64 88888.00 2009-03-24 22:11:47.926 083 13086.39 524.27 57054.91 88888.00 2009-03-24 22:11:48.926 083 13084.83 523.78 57054.79 88888.00 2009-03-24 22:11:49.926 083 13084.83 524.40 57055.52 88888.00 2009-03-24 22:11:50.926 083 13085.35 524.03 57055.52 88888.00 2009-03-24 22:11:51.926 083 13085.61 523.78 57055.03 88888.00 2009-03-24 22:11:52.926 083 13085.22 523.90 57054.91 88888.00 2009-03-24 22:11:53.926 083 13085.61 523.78 57055.77 88888.00 2009-03-24 22:11:54.926 083 13085.48 523.53 57055.03 88888.00 2009-03-24 22:11:55.926 083 13085.61 523.90 57055.03 88888.00 2009-03-24 22:11:56.926 083 13085.09 524.03 57055.77 88888.00 2009-03-24 22:11:57.926 083 13085.22 523.03 57055.52 88888.00 2009-03-24 22:11:58.926 083 13085.35 523.78 57055.28 88888.00 2009-03-24 22:11:59.926 083 13085.87 523.90 57054.91 88888.00 2009-03-24 22:12:00.926 083 13084.96 523.41 57054.42 88888.00 2009-03-24 22:12:01.926 083 13085.74 523.78 57055.64 88888.00 2009-03-24 22:12:02.926 083 13086.13 523.65 57055.40 88888.00 2009-03-24 22:12:03.926 083 13084.96 524.40 57055.52 88888.00 2009-03-24 22:12:04.926 083 13085.48 524.52 57056.01 88888.00 2009-03-24 22:12:05.926 083 13085.48 523.78 57055.03 88888.00 2009-03-24 22:12:06.926 083 13085.61 523.90 57054.79 88888.00 2009-03-24 22:12:07.926 083 13085.35 523.78 57055.03 88888.00 2009-03-24 22:12:08.926 083 13085.22 524.27 57055.40 88888.00 2009-03-24 22:12:09.926 083 13085.35 524.03 57054.79 88888.00 2009-03-24 22:12:10.926 083 13085.74 524.03 57055.52 88888.00 2009-03-24 22:12:11.926 083 13085.35 524.03 57055.03 88888.00 2009-03-24 22:12:12.926 083 13086.00 523.53 57054.54 88888.00 2009-03-24 22:12:13.926 083 13084.96 523.90 57055.16 88888.00 2009-03-24 22:12:14.926 083 13085.74 524.52 57055.16 88888.00 2009-03-24 22:12:15.926 083 13085.09 523.65 57055.28 88888.00 2009-03-24 22:12:16.926 083 13085.74 524.64 57055.77 88888.00 2009-03-24 22:12:17.926 083 13085.61 523.90 57055.03 88888.00 2009-03-24 22:12:18.926 083 13085.09 525.02 57055.28 88888.00 2009-03-24 22:12:19.926 083 13085.22 524.15 57054.91 88888.00 2009-03-24 22:12:20.926 083 13085.09 524.15 57055.64 88888.00 2009-03-24 22:12:21.926 083 13085.61 524.03 57055.16 88888.00 2009-03-24 22:12:22.926 083 13085.87 524.52 57055.77 88888.00 2009-03-24 22:12:23.926 083 13086.00 524.52 57055.28 88888.00 2009-03-24 22:12:24.926 083 13085.74 524.03 57055.03 88888.00 2009-03-24 22:12:25.926 083 13085.74 524.89 57055.16 88888.00 2009-03-24 22:12:26.926 083 13086.26 524.64 57055.16 88888.00 2009-03-24 22:12:27.926 083 13086.39 524.64 57055.77 88888.00 2009-03-24 22:12:28.926 083 13086.26 524.52 57055.16 88888.00 2009-03-24 22:12:29.926 083 13086.39 524.52 57055.52 88888.00 2009-03-24 22:12:30.926 083 13086.65 523.78 57056.01 88888.00 2009-03-24 22:12:31.926 083 13086.65 524.52 57054.67 88888.00 2009-03-24 22:12:32.926 083 13086.65 524.89 57055.16 88888.00 2009-03-24 22:12:33.926 083 13086.65 524.15 57055.64 88888.00 2009-03-24 22:12:34.926 083 13086.65 524.40 57055.16 88888.00 2009-03-24 22:12:35.926 083 13086.39 524.40 57054.67 88888.00 2009-03-24 22:12:36.926 083 13086.65 524.27 57054.42 88888.00 2009-03-24 22:12:37.926 083 13086.39 524.64 57055.89 88888.00 2009-03-24 22:12:38.926 083 13085.87 523.90 57055.16 88888.00 2009-03-24 22:12:39.926 083 13085.87 523.90 57054.79 88888.00 2009-03-24 22:12:40.926 083 13086.91 524.03 57055.64 88888.00 2009-03-24 22:12:41.926 083 13086.52 523.41 57055.03 88888.00 2009-03-24 22:12:42.926 083 13086.78 523.65 57055.28 88888.00 2009-03-24 22:12:43.926 083 13086.26 523.78 57055.28 88888.00 2009-03-24 22:12:44.926 083 13086.65 524.15 57055.28 88888.00 2009-03-24 22:12:45.926 083 13086.13 524.52 57055.28 88888.00 2009-03-24 22:12:46.926 083 13086.52 523.78 57054.54 88888.00 2009-03-24 22:12:47.926 083 13086.13 524.27 57055.52 88888.00 2009-03-24 22:12:48.926 083 13085.74 523.53 57054.18 88888.00 2009-03-24 22:12:49.926 083 13086.65 523.41 57055.64 88888.00 2009-03-24 22:12:50.926 083 13086.39 524.15 57054.91 88888.00 2009-03-24 22:12:51.926 083 13086.26 523.53 57055.40 88888.00 2009-03-24 22:12:52.926 083 13086.39 523.65 57055.16 88888.00 2009-03-24 22:12:53.926 083 13085.61 523.65 57055.16 88888.00 2009-03-24 22:12:54.926 083 13086.00 523.16 57055.28 88888.00 2009-03-24 22:12:55.926 083 13086.65 523.16 57055.52 88888.00 2009-03-24 22:12:56.926 083 13085.87 523.65 57054.79 88888.00 2009-03-24 22:12:57.926 083 13086.39 523.16 57055.52 88888.00 2009-03-24 22:12:58.926 083 13086.39 523.41 57055.40 88888.00 2009-03-24 22:12:59.926 083 13086.39 523.65 57055.16 88888.00 2009-03-24 22:13:00.926 083 13085.61 523.41 57055.28 88888.00 2009-03-24 22:13:01.926 083 13086.00 523.28 57055.40 88888.00 2009-03-24 22:13:02.926 083 13086.00 523.78 57055.28 88888.00 2009-03-24 22:13:03.926 083 13086.26 523.65 57055.16 88888.00 2009-03-24 22:13:04.926 083 13086.39 523.28 57055.40 88888.00 2009-03-24 22:13:05.926 083 13086.00 523.16 57055.89 88888.00 2009-03-24 22:13:06.926 083 13085.87 523.53 57055.16 88888.00 2009-03-24 22:13:07.926 083 13086.78 523.65 57054.91 88888.00 2009-03-24 22:13:08.926 083 13086.00 523.90 57055.16 88888.00 2009-03-24 22:13:09.926 083 13086.26 523.41 57055.16 88888.00 2009-03-24 22:13:10.926 083 13085.87 523.03 57054.91 88888.00 2009-03-24 22:13:11.926 083 13085.48 523.16 57055.03 88888.00 2009-03-24 22:13:12.926 083 13086.00 524.15 57055.16 88888.00 2009-03-24 22:13:13.926 083 13086.52 523.53 57055.28 88888.00 2009-03-24 22:13:14.926 083 13086.00 523.28 57055.16 88888.00 2009-03-24 22:13:15.926 083 13085.74 523.41 57055.16 88888.00 2009-03-24 22:13:16.926 083 13086.39 523.65 57055.03 88888.00 2009-03-24 22:13:17.926 083 13085.74 522.91 57055.03 88888.00 2009-03-24 22:13:18.926 083 13085.87 523.28 57055.03 88888.00 2009-03-24 22:13:19.926 083 13085.87 523.41 57055.77 88888.00 2009-03-24 22:13:20.926 083 13086.00 522.66 57055.03 88888.00 2009-03-24 22:13:21.926 083 13085.61 522.66 57056.13 88888.00 2009-03-24 22:13:22.926 083 13086.13 523.53 57055.40 88888.00 2009-03-24 22:13:23.926 083 13086.65 523.28 57054.67 88888.00 2009-03-24 22:13:24.926 083 13086.26 523.16 57055.16 88888.00 2009-03-24 22:13:25.926 083 13086.00 522.42 57055.16 88888.00 2009-03-24 22:13:26.926 083 13087.17 522.42 57055.52 88888.00 2009-03-24 22:13:27.926 083 13087.04 523.16 57054.91 88888.00 2009-03-24 22:13:28.926 083 13086.65 523.28 57055.64 88888.00 2009-03-24 22:13:29.926 083 13086.78 522.66 57055.40 88888.00 2009-03-24 22:13:30.926 083 13086.65 523.03 57055.16 88888.00 2009-03-24 22:13:31.926 083 13087.17 523.28 57056.38 88888.00 2009-03-24 22:13:32.926 083 13086.65 522.91 57055.16 88888.00 2009-03-24 22:13:33.926 083 13086.78 523.28 57055.16 88888.00 2009-03-24 22:13:34.926 083 13086.52 522.66 57055.16 88888.00 2009-03-24 22:13:35.926 083 13086.91 523.03 57055.40 88888.00 2009-03-24 22:13:36.926 083 13087.17 523.03 57055.40 88888.00 2009-03-24 22:13:37.926 083 13087.30 522.91 57055.77 88888.00 2009-03-24 22:13:38.926 083 13086.78 523.53 57055.77 88888.00 2009-03-24 22:13:39.926 083 13087.04 522.17 57055.77 88888.00 2009-03-24 22:13:40.926 083 13087.04 522.54 57055.03 88888.00 2009-03-24 22:13:41.926 083 13086.26 522.79 57055.52 88888.00 2009-03-24 22:13:42.926 083 13087.04 522.91 57055.28 88888.00 2009-03-24 22:13:43.926 083 13087.17 523.03 57055.40 88888.00 2009-03-24 22:13:44.926 083 13087.30 522.54 57055.89 88888.00 2009-03-24 22:13:45.926 083 13087.30 522.29 57055.40 88888.00 2009-03-24 22:13:46.926 083 13087.56 522.54 57055.77 88888.00 2009-03-24 22:13:47.926 083 13087.17 522.29 57055.64 88888.00 2009-03-24 22:13:48.926 083 13087.95 521.67 57055.52 88888.00 2009-03-24 22:13:49.926 083 13087.30 522.54 57055.77 88888.00 2009-03-24 22:13:50.926 083 13087.17 522.66 57055.40 88888.00 2009-03-24 22:13:51.926 083 13087.43 522.42 57055.03 88888.00 2009-03-24 22:13:52.926 083 13087.69 522.79 57055.77 88888.00 2009-03-24 22:13:53.926 083 13087.17 521.92 57055.28 88888.00 2009-03-24 22:13:54.926 083 13087.30 522.66 57056.01 88888.00 2009-03-24 22:13:55.926 083 13087.17 521.67 57055.40 88888.00 2009-03-24 22:13:56.926 083 13087.30 522.54 57055.52 88888.00 2009-03-24 22:13:57.926 083 13086.91 522.17 57055.40 88888.00 2009-03-24 22:13:58.926 083 13086.78 521.80 57056.25 88888.00 2009-03-24 22:13:59.926 083 13086.91 521.80 57055.64 88888.00 2009-03-24 22:14:00.926 083 13086.65 522.91 57055.40 88888.00 2009-03-24 22:14:01.926 083 13086.91 522.42 57055.40 88888.00 2009-03-24 22:14:02.926 083 13087.17 522.91 57055.77 88888.00 2009-03-24 22:14:03.926 083 13086.52 521.92 57055.52 88888.00 2009-03-24 22:14:04.926 083 13086.13 522.42 57055.52 88888.00 2009-03-24 22:14:05.926 083 13087.30 522.04 57055.77 88888.00 2009-03-24 22:14:06.926 083 13087.30 522.29 57055.89 88888.00 2009-03-24 22:14:07.926 083 13086.39 522.79 57056.01 88888.00 2009-03-24 22:14:08.926 083 13086.65 522.79 57056.01 88888.00 2009-03-24 22:14:09.926 083 13086.65 522.29 57055.40 88888.00 2009-03-24 22:14:10.926 083 13086.52 522.79 57055.52 88888.00 2009-03-24 22:14:11.926 083 13086.13 522.54 57055.77 88888.00 2009-03-24 22:14:12.926 083 13086.00 521.80 57055.77 88888.00 2009-03-24 22:14:13.926 083 13085.87 522.42 57056.50 88888.00 2009-03-24 22:14:14.926 083 13086.52 522.66 57055.64 88888.00 2009-03-24 22:14:15.926 083 13086.13 523.03 57055.89 88888.00 2009-03-24 22:14:16.926 083 13086.13 522.04 57055.28 88888.00 2009-03-24 22:14:17.926 083 13086.13 522.42 57055.52 88888.00 2009-03-24 22:14:18.926 083 13086.26 522.66 57055.64 88888.00 2009-03-24 22:14:19.926 083 13086.26 522.66 57055.89 88888.00 2009-03-24 22:14:20.926 083 13086.52 522.54 57055.77 88888.00 2009-03-24 22:14:21.926 083 13085.48 522.91 57055.64 88888.00 2009-03-24 22:14:22.926 083 13085.74 522.91 57054.91 88888.00 2009-03-24 22:14:23.926 083 13085.87 522.29 57055.89 88888.00 2009-03-24 22:14:24.926 083 13085.87 522.91 57055.64 88888.00 2009-03-24 22:14:25.926 083 13086.26 522.66 57055.64 88888.00 2009-03-24 22:14:26.926 083 13086.26 522.54 57055.16 88888.00 2009-03-24 22:14:27.926 083 13085.74 521.67 57055.89 88888.00 2009-03-24 22:14:28.926 083 13085.48 522.42 57055.64 88888.00 2009-03-24 22:14:29.926 083 13085.74 521.80 57055.52 88888.00 2009-03-24 22:14:30.926 083 13086.00 521.80 57055.77 88888.00 2009-03-24 22:14:31.926 083 13086.26 521.92 57056.01 88888.00 2009-03-24 22:14:32.926 083 13086.00 521.92 57055.40 88888.00 2009-03-24 22:14:33.926 083 13086.00 521.80 57055.16 88888.00 2009-03-24 22:14:34.926 083 13086.00 522.42 57055.64 88888.00 2009-03-24 22:14:35.926 083 13086.26 522.04 57055.40 88888.00 2009-03-24 22:14:36.926 083 13085.61 521.30 57055.64 88888.00 2009-03-24 22:14:37.926 083 13086.00 521.92 57055.03 88888.00 2009-03-24 22:14:38.926 083 13086.26 521.80 57055.40 88888.00 2009-03-24 22:14:39.926 083 13086.26 521.42 57054.54 88888.00 2009-03-24 22:14:40.926 083 13085.87 522.29 57055.52 88888.00 2009-03-24 22:14:41.926 083 13086.13 521.30 57055.28 88888.00 2009-03-24 22:14:42.926 083 13085.74 521.67 57055.52 88888.00 2009-03-24 22:14:43.926 083 13086.00 521.67 57055.03 88888.00 2009-03-24 22:14:44.926 083 13085.74 520.93 57055.89 88888.00 2009-03-24 22:14:45.926 083 13086.13 521.55 57055.77 88888.00 2009-03-24 22:14:46.926 083 13086.26 521.67 57055.52 88888.00 2009-03-24 22:14:47.926 083 13086.52 522.04 57055.64 88888.00 2009-03-24 22:14:48.926 083 13086.91 521.55 57055.40 88888.00 2009-03-24 22:14:49.926 083 13086.65 520.81 57055.64 88888.00 2009-03-24 22:14:50.926 083 13086.00 521.42 57055.64 88888.00 2009-03-24 22:14:51.926 083 13086.65 521.18 57055.16 88888.00 2009-03-24 22:14:52.926 083 13085.87 522.04 57055.64 88888.00 2009-03-24 22:14:53.926 083 13085.61 521.80 57055.28 88888.00 2009-03-24 22:14:54.926 083 13086.52 521.42 57055.03 88888.00 2009-03-24 22:14:55.926 083 13086.00 521.80 57055.16 88888.00 2009-03-24 22:14:56.926 083 13086.39 520.68 57055.28 88888.00 2009-03-24 22:14:57.926 083 13086.78 521.55 57054.54 88888.00 2009-03-24 22:14:58.926 083 13086.52 521.67 57055.16 88888.00 2009-03-24 22:14:59.926 083 13086.26 521.92 57055.89 88888.00 2009-03-24 22:15:00.926 083 13086.39 521.55 57055.03 88888.00 2009-03-24 22:15:01.926 083 13086.52 521.67 57055.16 88888.00 2009-03-24 22:15:02.926 083 13086.39 521.55 57055.64 88888.00 2009-03-24 22:15:03.926 083 13087.04 521.42 57055.77 88888.00 2009-03-24 22:15:04.926 083 13086.52 520.68 57054.91 88888.00 2009-03-24 22:15:05.926 083 13086.91 521.30 57056.01 88888.00 2009-03-24 22:15:06.926 083 13086.78 521.18 57055.77 88888.00 2009-03-24 22:15:07.926 083 13087.43 521.92 57056.01 88888.00 2009-03-24 22:15:08.926 083 13086.91 521.55 57055.52 88888.00 2009-03-24 22:15:09.926 083 13086.52 520.93 57055.77 88888.00 2009-03-24 22:15:10.926 083 13086.52 521.67 57055.89 88888.00 2009-03-24 22:15:11.926 083 13086.26 521.67 57056.01 88888.00 2009-03-24 22:15:12.926 083 13087.43 521.67 57055.89 88888.00 2009-03-24 22:15:13.926 083 13087.04 521.05 57056.01 88888.00 2009-03-24 22:15:14.926 083 13086.39 521.42 57055.40 88888.00 2009-03-24 22:15:15.926 083 13086.39 522.17 57055.40 88888.00 2009-03-24 22:15:16.926 083 13086.78 521.55 57055.89 88888.00 2009-03-24 22:15:17.926 083 13087.04 522.29 57056.13 88888.00 2009-03-24 22:15:18.926 083 13087.04 522.29 57055.64 88888.00 2009-03-24 22:15:19.926 083 13086.52 522.04 57055.77 88888.00 2009-03-24 22:15:20.926 083 13086.91 522.17 57055.40 88888.00 2009-03-24 22:15:21.926 083 13087.04 521.67 57056.25 88888.00 2009-03-24 22:15:22.926 083 13087.04 522.42 57055.16 88888.00 2009-03-24 22:15:23.926 083 13087.30 522.42 57055.28 88888.00 2009-03-24 22:15:24.926 083 13087.69 522.29 57055.64 88888.00 2009-03-24 22:15:25.926 083 13086.00 522.04 57056.38 88888.00 2009-03-24 22:15:26.926 083 13086.65 521.92 57055.52 88888.00 2009-03-24 22:15:27.926 083 13086.78 521.80 57056.25 88888.00 2009-03-24 22:15:28.926 083 13087.17 522.04 57055.16 88888.00 2009-03-24 22:15:29.926 083 13086.91 522.17 57055.28 88888.00 2009-03-24 22:15:30.926 083 13086.78 522.91 57056.50 88888.00 2009-03-24 22:15:31.926 083 13087.17 522.54 57055.52 88888.00 2009-03-24 22:15:32.926 083 13086.91 522.29 57056.38 88888.00 2009-03-24 22:15:33.926 083 13086.78 522.29 57056.13 88888.00 2009-03-24 22:15:34.926 083 13086.39 522.66 57055.77 88888.00 2009-03-24 22:15:35.926 083 13086.65 522.54 57056.01 88888.00 2009-03-24 22:15:36.926 083 13087.30 522.17 57056.13 88888.00 2009-03-24 22:15:37.926 083 13086.65 521.67 57055.40 88888.00 2009-03-24 22:15:38.926 083 13087.17 522.29 57055.40 88888.00 2009-03-24 22:15:39.926 083 13086.65 522.42 57055.89 88888.00 2009-03-24 22:15:40.926 083 13086.13 522.66 57055.64 88888.00 2009-03-24 22:15:41.926 083 13086.91 522.66 57056.01 88888.00 2009-03-24 22:15:42.926 083 13087.43 522.17 57055.89 88888.00 2009-03-24 22:15:43.926 083 13086.65 522.17 57055.64 88888.00 2009-03-24 22:15:44.926 083 13087.30 521.80 57055.77 88888.00 2009-03-24 22:15:45.926 083 13086.91 522.04 57055.89 88888.00 2009-03-24 22:15:46.926 083 13086.78 522.42 57055.64 88888.00 2009-03-24 22:15:47.926 083 13087.17 521.92 57055.77 88888.00 2009-03-24 22:15:48.926 083 13087.17 522.17 57055.89 88888.00 2009-03-24 22:15:49.926 083 13087.43 522.42 57055.40 88888.00 2009-03-24 22:15:50.926 083 13086.78 522.91 57055.77 88888.00 2009-03-24 22:15:51.926 083 13087.04 522.42 57055.77 88888.00 2009-03-24 22:15:52.926 083 13087.04 521.92 57055.89 88888.00 2009-03-24 22:15:53.926 083 13086.65 521.92 57056.01 88888.00 2009-03-24 22:15:54.926 083 13085.61 522.17 57055.28 88888.00 2009-03-24 22:15:55.926 083 13086.39 522.29 57055.77 88888.00 2009-03-24 22:15:56.926 083 13086.52 522.17 57055.52 88888.00 2009-03-24 22:15:57.926 083 13086.52 522.17 57055.64 88888.00 2009-03-24 22:15:58.926 083 13087.17 521.92 57055.16 88888.00 2009-03-24 22:15:59.926 083 13087.17 521.92 57055.64 88888.00 2009-03-24 22:16:00.926 083 13086.65 522.17 57055.52 88888.00 2009-03-24 22:16:01.925 083 13086.65 522.42 57055.89 88888.00 2009-03-24 22:16:02.925 083 13086.91 521.92 57055.89 88888.00 2009-03-24 22:16:03.925 083 13086.39 521.92 57056.01 88888.00 2009-03-24 22:16:04.925 083 13086.91 522.17 57056.01 88888.00 2009-03-24 22:16:05.925 083 13086.00 521.80 57056.01 88888.00 2009-03-24 22:16:06.925 083 13086.91 522.17 57055.40 88888.00 2009-03-24 22:16:07.925 083 13086.39 521.67 57055.89 88888.00 2009-03-24 22:16:08.925 083 13086.52 522.17 57055.89 88888.00 2009-03-24 22:16:09.925 083 13086.65 521.92 57056.25 88888.00 2009-03-24 22:16:10.925 083 13087.30 521.80 57056.01 88888.00 2009-03-24 22:16:11.925 083 13087.30 522.54 57055.52 88888.00 2009-03-24 22:16:12.925 083 13086.52 521.55 57055.28 88888.00 2009-03-24 22:16:13.925 083 13086.65 521.67 57055.16 88888.00 2009-03-24 22:16:14.925 083 13087.04 521.67 57055.52 88888.00 2009-03-24 22:16:15.925 083 13086.65 522.04 57055.40 88888.00 2009-03-24 22:16:16.925 083 13086.39 521.92 57055.52 88888.00 2009-03-24 22:16:17.925 083 13086.52 521.92 57055.40 88888.00 2009-03-24 22:16:18.925 083 13086.26 522.17 57056.25 88888.00 2009-03-24 22:16:19.925 083 13085.61 521.80 57055.03 88888.00 2009-03-24 22:16:20.925 083 13086.91 521.92 57055.03 88888.00 2009-03-24 22:16:21.925 083 13086.78 522.17 57054.67 88888.00 2009-03-24 22:16:22.925 083 13086.00 521.92 57055.52 88888.00 2009-03-24 22:16:23.925 083 13085.61 521.55 57055.03 88888.00 2009-03-24 22:16:24.925 083 13085.61 521.80 57055.16 88888.00 2009-03-24 22:16:25.925 083 13086.78 521.80 57055.40 88888.00 2009-03-24 22:16:26.925 083 13085.61 522.29 57056.01 88888.00 2009-03-24 22:16:27.925 083 13085.61 522.04 57055.28 88888.00 2009-03-24 22:16:28.925 083 13086.65 522.42 57055.03 88888.00 2009-03-24 22:16:29.925 083 13085.87 522.42 57055.28 88888.00 2009-03-24 22:16:30.925 083 13085.61 522.17 57055.40 88888.00 2009-03-24 22:16:31.925 083 13085.22 522.04 57054.79 88888.00 2009-03-24 22:16:32.925 083 13085.22 522.66 57055.16 88888.00 2009-03-24 22:16:33.925 083 13085.87 522.91 57055.52 88888.00 2009-03-24 22:16:34.925 083 13085.35 521.42 57055.89 88888.00 2009-03-24 22:16:35.925 083 13085.48 522.79 57055.52 88888.00 2009-03-24 22:16:36.925 083 13085.61 521.80 57055.52 88888.00 2009-03-24 22:16:37.925 083 13085.61 522.66 57055.28 88888.00 2009-03-24 22:16:38.925 083 13085.48 522.91 57055.40 88888.00 2009-03-24 22:16:39.925 083 13085.09 522.79 57055.40 88888.00 2009-03-24 22:16:40.925 083 13084.57 522.66 57055.89 88888.00 2009-03-24 22:16:41.925 083 13085.22 522.79 57054.79 88888.00 2009-03-24 22:16:42.925 083 13085.35 522.66 57055.40 88888.00 2009-03-24 22:16:43.925 083 13085.35 522.42 57055.16 88888.00 2009-03-24 22:16:44.925 083 13085.09 522.42 57055.40 88888.00 2009-03-24 22:16:45.925 083 13085.09 522.29 57055.16 88888.00 2009-03-24 22:16:46.925 083 13084.83 522.66 57055.16 88888.00 2009-03-24 22:16:47.925 083 13084.70 522.29 57054.67 88888.00 2009-03-24 22:16:48.925 083 13084.44 521.67 57055.03 88888.00 2009-03-24 22:16:49.925 083 13084.31 522.66 57054.54 88888.00 2009-03-24 22:16:50.925 083 13085.35 522.17 57055.28 88888.00 2009-03-24 22:16:51.925 083 13084.31 522.04 57054.79 88888.00 2009-03-24 22:16:52.925 083 13084.31 522.66 57054.67 88888.00 2009-03-24 22:16:53.925 083 13084.57 523.16 57055.03 88888.00 2009-03-24 22:16:54.925 083 13084.44 522.29 57054.42 88888.00 2009-03-24 22:16:55.925 083 13084.18 522.17 57054.91 88888.00 2009-03-24 22:16:56.925 083 13084.18 523.03 57055.28 88888.00 2009-03-24 22:16:57.925 083 13084.31 523.03 57055.40 88888.00 2009-03-24 22:16:58.925 083 13083.66 522.79 57055.16 88888.00 2009-03-24 22:16:59.925 083 13084.05 523.03 57055.16 88888.00 2009-03-24 22:17:00.925 083 13084.18 523.03 57054.79 88888.00 2009-03-24 22:17:01.925 083 13084.31 523.41 57055.28 88888.00 2009-03-24 22:17:02.925 083 13084.18 522.91 57055.52 88888.00 2009-03-24 22:17:03.925 083 13084.18 522.79 57054.79 88888.00 2009-03-24 22:17:04.925 083 13084.44 522.79 57055.16 88888.00 2009-03-24 22:17:05.925 083 13084.18 522.66 57054.67 88888.00 2009-03-24 22:17:06.925 083 13085.09 522.79 57054.42 88888.00 2009-03-24 22:17:07.925 083 13084.18 523.28 57054.91 88888.00 2009-03-24 22:17:08.925 083 13084.44 522.54 57054.67 88888.00 2009-03-24 22:17:09.925 083 13084.83 522.79 57055.03 88888.00 2009-03-24 22:17:10.925 083 13084.70 522.42 57055.03 88888.00 2009-03-24 22:17:11.925 083 13084.18 522.91 57054.42 88888.00 2009-03-24 22:17:12.925 083 13084.44 523.28 57055.16 88888.00 2009-03-24 22:17:13.925 083 13084.31 522.79 57054.79 88888.00 2009-03-24 22:17:14.925 083 13084.70 522.17 57055.52 88888.00 2009-03-24 22:17:15.925 083 13085.09 523.28 57055.40 88888.00 2009-03-24 22:17:16.925 083 13084.70 522.29 57055.64 88888.00 2009-03-24 22:17:17.925 083 13084.96 522.91 57055.16 88888.00 2009-03-24 22:17:18.925 083 13084.57 522.91 57055.52 88888.00 2009-03-24 22:17:19.925 083 13084.31 522.29 57055.03 88888.00 2009-03-24 22:17:20.925 083 13084.05 523.03 57055.16 88888.00 2009-03-24 22:17:21.925 083 13084.57 523.16 57054.79 88888.00 2009-03-24 22:17:22.925 083 13084.96 522.91 57055.16 88888.00 2009-03-24 22:17:23.925 083 13084.31 522.54 57054.67 88888.00 2009-03-24 22:17:24.925 083 13084.57 523.03 57054.42 88888.00 2009-03-24 22:17:25.925 083 13083.40 522.91 57055.16 88888.00 2009-03-24 22:17:26.925 083 13084.44 522.66 57055.16 88888.00 2009-03-24 22:17:27.925 083 13084.70 522.66 57055.52 88888.00 2009-03-24 22:17:28.925 083 13085.22 523.03 57055.40 88888.00 2009-03-24 22:17:29.925 083 13084.96 523.03 57054.91 88888.00 2009-03-24 22:17:30.925 083 13084.57 522.66 57054.54 88888.00 2009-03-24 22:17:31.925 083 13084.96 523.03 57055.03 88888.00 2009-03-24 22:17:32.925 083 13085.09 522.66 57055.03 88888.00 2009-03-24 22:17:33.925 083 13084.44 522.66 57055.40 88888.00 2009-03-24 22:17:34.925 083 13085.09 522.79 57055.40 88888.00 2009-03-24 22:17:35.925 083 13085.35 522.91 57055.40 88888.00 2009-03-24 22:17:36.925 083 13085.22 522.42 57055.40 88888.00 2009-03-24 22:17:37.925 083 13084.70 522.79 57055.16 88888.00 2009-03-24 22:17:38.925 083 13085.22 522.91 57054.79 88888.00 2009-03-24 22:17:39.925 083 13085.35 523.16 57056.01 88888.00 2009-03-24 22:17:40.925 083 13086.00 523.28 57055.28 88888.00 2009-03-24 22:17:41.925 083 13084.83 522.79 57055.03 88888.00 2009-03-24 22:17:42.925 083 13085.74 522.42 57055.89 88888.00 2009-03-24 22:17:43.925 083 13085.74 523.03 57055.77 88888.00 2009-03-24 22:17:44.925 083 13085.48 522.79 57055.16 88888.00 2009-03-24 22:17:45.925 083 13084.83 523.03 57055.40 88888.00 2009-03-24 22:17:46.925 083 13085.35 522.79 57055.40 88888.00 2009-03-24 22:17:47.925 083 13084.70 522.42 57055.03 88888.00 2009-03-24 22:17:48.925 083 13085.35 522.79 57055.40 88888.00 2009-03-24 22:17:49.925 083 13085.35 522.42 57055.03 88888.00 2009-03-24 22:17:50.925 083 13085.35 522.54 57055.28 88888.00 2009-03-24 22:17:51.925 083 13085.09 522.17 57055.16 88888.00 2009-03-24 22:17:52.925 083 13084.96 522.54 57055.28 88888.00 2009-03-24 22:17:53.925 083 13085.22 522.42 57055.77 88888.00 2009-03-24 22:17:54.925 083 13085.48 522.29 57055.40 88888.00 2009-03-24 22:17:55.925 083 13084.96 522.54 57055.28 88888.00 2009-03-24 22:17:56.925 083 13084.83 523.53 57055.40 88888.00 2009-03-24 22:17:57.925 083 13084.70 522.54 57055.40 88888.00 2009-03-24 22:17:58.925 083 13084.83 523.03 57055.77 88888.00 2009-03-24 22:17:59.925 083 13085.09 522.66 57055.40 88888.00 2009-03-24 22:18:00.925 083 13084.83 522.79 57055.03 88888.00 2009-03-24 22:18:01.925 083 13084.05 522.17 57055.40 88888.00 2009-03-24 22:18:02.925 083 13084.44 522.91 57055.77 88888.00 2009-03-24 22:18:03.925 083 13084.05 522.79 57055.64 88888.00 2009-03-24 22:18:04.925 083 13084.05 522.29 57055.64 88888.00 2009-03-24 22:18:05.925 083 13084.31 522.54 57055.52 88888.00 2009-03-24 22:18:06.925 083 13084.57 522.17 57055.03 88888.00 2009-03-24 22:18:07.925 083 13084.05 522.42 57055.40 88888.00 2009-03-24 22:18:08.925 083 13083.92 523.03 57055.28 88888.00 2009-03-24 22:18:09.925 083 13083.66 522.42 57054.91 88888.00 2009-03-24 22:18:10.925 083 13084.18 522.79 57055.03 88888.00 2009-03-24 22:18:11.925 083 13084.05 522.54 57055.16 88888.00 2009-03-24 22:18:12.925 083 13084.05 522.66 57055.40 88888.00 2009-03-24 22:18:13.925 083 13084.05 523.41 57055.40 88888.00 2009-03-24 22:18:14.925 083 13083.66 523.03 57055.16 88888.00 2009-03-24 22:18:15.925 083 13083.79 522.54 57055.28 88888.00 2009-03-24 22:18:16.925 083 13084.31 523.28 57055.52 88888.00 2009-03-24 22:18:17.925 083 13083.53 523.28 57055.40 88888.00 2009-03-24 22:18:18.925 083 13084.31 523.16 57054.91 88888.00 2009-03-24 22:18:19.925 083 13083.92 522.91 57054.67 88888.00 2009-03-24 22:18:20.925 083 13083.53 523.28 57054.91 88888.00 2009-03-24 22:18:21.925 083 13083.66 523.28 57054.54 88888.00 2009-03-24 22:18:22.925 083 13083.40 523.28 57055.16 88888.00 2009-03-24 22:18:23.925 083 13083.66 523.65 57055.16 88888.00 2009-03-24 22:18:24.925 083 13083.53 523.41 57055.52 88888.00 2009-03-24 22:18:25.925 083 13083.53 522.54 57055.16 88888.00 2009-03-24 22:18:26.925 083 13083.79 523.41 57055.64 88888.00 2009-03-24 22:18:27.925 083 13083.66 522.91 57055.40 88888.00 2009-03-24 22:18:28.925 083 13083.40 523.28 57055.16 88888.00 2009-03-24 22:18:29.925 083 13083.40 523.28 57055.28 88888.00 2009-03-24 22:18:30.925 083 13082.75 522.54 57054.67 88888.00 2009-03-24 22:18:31.925 083 13083.27 523.78 57055.52 88888.00 2009-03-24 22:18:32.925 083 13084.05 523.16 57055.40 88888.00 2009-03-24 22:18:33.925 083 13083.53 523.41 57055.16 88888.00 2009-03-24 22:18:34.925 083 13083.40 522.91 57055.03 88888.00 2009-03-24 22:18:35.925 083 13082.88 523.53 57055.28 88888.00 2009-03-24 22:18:36.925 083 13083.92 523.78 57054.54 88888.00 2009-03-24 22:18:37.925 083 13083.66 523.03 57054.67 88888.00 2009-03-24 22:18:38.925 083 13083.92 523.28 57054.30 88888.00 2009-03-24 22:18:39.925 083 13083.14 522.91 57055.28 88888.00 2009-03-24 22:18:40.925 083 13084.05 523.28 57054.79 88888.00 2009-03-24 22:18:41.925 083 13083.53 523.16 57054.67 88888.00 2009-03-24 22:18:42.925 083 13083.92 523.90 57055.03 88888.00 2009-03-24 22:18:43.925 083 13083.66 523.65 57055.16 88888.00 2009-03-24 22:18:44.925 083 13083.66 523.78 57054.91 88888.00 2009-03-24 22:18:45.925 083 13083.40 523.78 57055.16 88888.00 2009-03-24 22:18:46.925 083 13083.92 523.03 57055.03 88888.00 2009-03-24 22:18:47.925 083 13083.66 523.28 57055.77 88888.00 2009-03-24 22:18:48.925 083 13083.27 523.65 57054.67 88888.00 2009-03-24 22:18:49.925 083 13084.18 523.16 57055.28 88888.00 2009-03-24 22:18:50.925 083 13084.70 523.53 57055.40 88888.00 2009-03-24 22:18:51.925 083 13083.66 523.53 57055.28 88888.00 2009-03-24 22:18:52.925 083 13084.31 523.53 57054.79 88888.00 2009-03-24 22:18:53.925 083 13083.92 522.79 57054.79 88888.00 2009-03-24 22:18:54.925 083 13084.44 522.54 57055.52 88888.00 2009-03-24 22:18:55.925 083 13084.57 523.53 57054.67 88888.00 2009-03-24 22:18:56.925 083 13084.05 523.41 57054.91 88888.00 2009-03-24 22:18:57.925 083 13084.18 523.41 57054.79 88888.00 2009-03-24 22:18:58.925 083 13084.44 523.65 57054.67 88888.00 2009-03-24 22:18:59.925 083 13084.96 523.65 57054.79 88888.00 2009-03-24 22:19:00.925 083 13084.31 523.41 57055.77 88888.00 2009-03-24 22:19:01.925 083 13084.44 523.53 57055.64 88888.00 2009-03-24 22:19:02.925 083 13084.31 523.53 57055.40 88888.00 2009-03-24 22:19:03.925 083 13084.70 523.28 57054.79 88888.00 2009-03-24 22:19:04.925 083 13084.57 524.15 57055.40 88888.00 2009-03-24 22:19:05.925 083 13085.35 523.41 57055.16 88888.00 2009-03-24 22:19:06.925 083 13084.57 523.41 57055.64 88888.00 2009-03-24 22:19:07.925 083 13084.83 523.90 57055.52 88888.00 2009-03-24 22:19:08.925 083 13085.09 523.65 57055.03 88888.00 2009-03-24 22:19:09.925 083 13084.70 523.65 57054.79 88888.00 2009-03-24 22:19:10.925 083 13084.44 523.65 57055.03 88888.00 2009-03-24 22:19:11.925 083 13085.09 523.78 57055.64 88888.00 2009-03-24 22:19:12.925 083 13084.31 523.78 57055.28 88888.00 2009-03-24 22:19:13.925 083 13084.44 523.78 57055.40 88888.00 2009-03-24 22:19:14.925 083 13085.61 524.15 57055.16 88888.00 2009-03-24 22:19:15.925 083 13085.09 523.90 57055.16 88888.00 2009-03-24 22:19:16.925 083 13084.96 523.03 57054.91 88888.00 2009-03-24 22:19:17.925 083 13084.83 523.28 57054.91 88888.00 2009-03-24 22:19:18.925 083 13085.48 523.78 57055.40 88888.00 2009-03-24 22:19:19.925 083 13084.70 523.41 57055.03 88888.00 2009-03-24 22:19:20.925 083 13084.83 523.28 57055.89 88888.00 2009-03-24 22:19:21.925 083 13085.09 523.78 57055.64 88888.00 2009-03-24 22:19:22.925 083 13085.22 523.41 57055.64 88888.00 2009-03-24 22:19:23.925 083 13084.96 523.41 57055.28 88888.00 2009-03-24 22:19:24.925 083 13084.18 524.03 57055.64 88888.00 2009-03-24 22:19:25.925 083 13085.48 522.66 57055.64 88888.00 2009-03-24 22:19:26.925 083 13085.22 523.41 57054.91 88888.00 2009-03-24 22:19:27.925 083 13084.96 523.90 57055.16 88888.00 2009-03-24 22:19:28.925 083 13085.09 523.03 57055.40 88888.00 2009-03-24 22:19:29.925 083 13085.22 523.16 57056.13 88888.00 2009-03-24 22:19:30.925 083 13085.22 522.91 57055.40 88888.00 2009-03-24 22:19:31.925 083 13085.09 523.28 57055.16 88888.00 2009-03-24 22:19:32.925 083 13085.22 523.90 57054.91 88888.00 2009-03-24 22:19:33.925 083 13084.18 523.41 57055.89 88888.00 2009-03-24 22:19:34.925 083 13085.22 522.91 57055.28 88888.00 2009-03-24 22:19:35.925 083 13084.18 522.91 57055.40 88888.00 2009-03-24 22:19:36.925 083 13084.70 523.03 57055.40 88888.00 2009-03-24 22:19:37.925 083 13084.44 523.28 57055.28 88888.00 2009-03-24 22:19:38.925 083 13084.57 523.16 57055.16 88888.00 2009-03-24 22:19:39.925 083 13084.96 523.03 57055.77 88888.00 2009-03-24 22:19:40.925 083 13084.96 522.91 57055.16 88888.00 2009-03-24 22:19:41.925 083 13085.22 523.16 57055.28 88888.00 2009-03-24 22:19:42.925 083 13085.48 523.16 57054.30 88888.00 2009-03-24 22:19:43.925 083 13085.35 523.53 57055.52 88888.00 2009-03-24 22:19:44.925 083 13084.83 523.41 57055.03 88888.00 2009-03-24 22:19:45.925 083 13085.35 523.65 57055.77 88888.00 2009-03-24 22:19:46.925 083 13084.96 523.16 57055.77 88888.00 2009-03-24 22:19:47.925 083 13085.22 523.03 57055.16 88888.00 2009-03-24 22:19:48.925 083 13084.83 523.03 57055.77 88888.00 2009-03-24 22:19:49.925 083 13084.57 523.78 57055.52 88888.00 2009-03-24 22:19:50.925 083 13084.70 523.41 57054.54 88888.00 2009-03-24 22:19:51.925 083 13084.44 523.90 57055.64 88888.00 2009-03-24 22:19:52.925 083 13084.70 523.65 57055.89 88888.00 2009-03-24 22:19:53.925 083 13084.18 523.28 57055.52 88888.00 2009-03-24 22:19:54.925 083 13084.44 523.53 57054.91 88888.00 2009-03-24 22:19:55.925 083 13084.05 522.79 57056.01 88888.00 2009-03-24 22:19:56.925 083 13084.31 523.28 57055.03 88888.00 2009-03-24 22:19:57.925 083 13084.05 523.53 57055.40 88888.00 2009-03-24 22:19:58.925 083 13084.05 523.90 57055.40 88888.00 2009-03-24 22:19:59.925 083 13084.18 523.28 57055.64 88888.00 2009-03-24 22:20:00.925 083 13084.05 523.28 57056.13 88888.00 2009-03-24 22:20:01.925 083 13084.57 523.28 57054.79 88888.00 2009-03-24 22:20:02.925 083 13083.66 523.78 57055.52 88888.00 2009-03-24 22:20:03.925 083 13083.92 523.28 57055.28 88888.00 2009-03-24 22:20:04.925 083 13083.66 523.78 57055.28 88888.00 2009-03-24 22:20:05.925 083 13084.31 523.65 57055.40 88888.00 2009-03-24 22:20:06.925 083 13083.66 523.65 57055.64 88888.00 2009-03-24 22:20:07.925 083 13083.66 523.65 57055.52 88888.00 2009-03-24 22:20:08.925 083 13084.18 523.90 57055.16 88888.00 2009-03-24 22:20:09.925 083 13083.53 523.90 57055.16 88888.00 2009-03-24 22:20:10.925 083 13084.57 522.79 57055.28 88888.00 2009-03-24 22:20:11.925 083 13083.66 524.03 57055.40 88888.00 2009-03-24 22:20:12.925 083 13084.18 524.40 57055.40 88888.00 2009-03-24 22:20:13.925 083 13083.66 523.28 57055.03 88888.00 2009-03-24 22:20:14.925 083 13083.40 523.65 57055.89 88888.00 2009-03-24 22:20:15.925 083 13083.40 524.40 57055.03 88888.00 2009-03-24 22:20:16.925 083 13083.79 523.78 57055.03 88888.00 2009-03-24 22:20:17.925 083 13083.92 523.78 57055.64 88888.00 2009-03-24 22:20:18.925 083 13084.18 524.15 57055.16 88888.00 2009-03-24 22:20:19.925 083 13084.18 523.90 57055.77 88888.00 2009-03-24 22:20:20.925 083 13083.79 524.40 57055.16 88888.00 2009-03-24 22:20:21.925 083 13084.31 524.89 57055.16 88888.00 2009-03-24 22:20:22.925 083 13084.05 524.27 57055.52 88888.00 2009-03-24 22:20:23.925 083 13084.05 524.03 57055.77 88888.00 2009-03-24 22:20:24.925 083 13083.92 523.78 57055.28 88888.00 2009-03-24 22:20:25.925 083 13084.05 523.65 57055.77 88888.00 2009-03-24 22:20:26.925 083 13083.27 524.03 57055.64 88888.00 2009-03-24 22:20:27.925 083 13083.66 524.15 57055.52 88888.00 2009-03-24 22:20:28.925 083 13083.92 523.41 57055.52 88888.00 2009-03-24 22:20:29.925 083 13083.92 523.53 57055.52 88888.00 2009-03-24 22:20:30.925 083 13084.18 523.41 57055.64 88888.00 2009-03-24 22:20:31.925 083 13084.44 523.78 57055.52 88888.00 2009-03-24 22:20:32.925 083 13083.79 523.41 57055.16 88888.00 2009-03-24 22:20:33.925 083 13083.79 523.90 57055.52 88888.00 2009-03-24 22:20:34.925 083 13083.79 523.53 57055.89 88888.00 2009-03-24 22:20:35.925 083 13083.27 523.41 57055.28 88888.00 2009-03-24 22:20:36.925 083 13083.40 523.53 57055.40 88888.00 2009-03-24 22:20:37.925 083 13084.57 523.28 57055.40 88888.00 2009-03-24 22:20:38.925 083 13083.66 523.78 57055.40 88888.00 2009-03-24 22:20:39.925 083 13084.18 523.78 57055.40 88888.00 2009-03-24 22:20:40.925 083 13083.92 523.53 57055.77 88888.00 2009-03-24 22:20:41.925 083 13084.05 523.41 57055.16 88888.00 2009-03-24 22:20:42.925 083 13083.14 523.78 57055.40 88888.00 2009-03-24 22:20:43.925 083 13083.53 523.16 57055.52 88888.00 2009-03-24 22:20:44.925 083 13083.79 523.16 57055.52 88888.00 2009-03-24 22:20:45.925 083 13083.79 523.65 57055.89 88888.00 2009-03-24 22:20:46.925 083 13083.66 523.41 57055.64 88888.00 2009-03-24 22:20:47.925 083 13083.40 524.27 57055.52 88888.00 2009-03-24 22:20:48.925 083 13083.40 523.65 57055.40 88888.00 2009-03-24 22:20:49.925 083 13083.40 523.41 57055.40 88888.00 2009-03-24 22:20:50.925 083 13083.66 523.90 57055.40 88888.00 2009-03-24 22:20:51.925 083 13083.40 524.03 57055.28 88888.00 2009-03-24 22:20:52.925 083 13083.79 523.90 57054.91 88888.00 2009-03-24 22:20:53.925 083 13082.62 523.16 57055.40 88888.00 2009-03-24 22:20:54.925 083 13083.92 523.41 57055.52 88888.00 2009-03-24 22:20:55.925 083 13083.01 523.53 57055.28 88888.00 2009-03-24 22:20:56.925 083 13083.27 523.90 57055.77 88888.00 2009-03-24 22:20:57.925 083 13082.75 523.41 57055.16 88888.00 2009-03-24 22:20:58.925 083 13083.14 524.15 57055.16 88888.00 2009-03-24 22:20:59.925 083 13083.40 523.41 57054.67 88888.00 2009-03-24 22:21:00.925 083 13082.88 523.53 57055.52 88888.00 2009-03-24 22:21:01.925 083 13083.14 522.91 57055.16 88888.00 2009-03-24 22:21:02.925 083 13083.79 523.78 57055.16 88888.00 2009-03-24 22:21:03.925 083 13083.27 523.28 57054.54 88888.00 2009-03-24 22:21:04.925 083 13083.79 523.16 57055.40 88888.00 2009-03-24 22:21:05.925 083 13083.79 523.65 57054.79 88888.00 2009-03-24 22:21:06.925 083 13083.40 523.41 57055.28 88888.00 2009-03-24 22:21:07.925 083 13083.40 522.79 57055.40 88888.00 2009-03-24 22:21:08.925 083 13083.27 523.03 57055.16 88888.00 2009-03-24 22:21:09.925 083 13083.40 523.53 57055.28 88888.00 2009-03-24 22:21:10.925 083 13083.92 523.28 57055.16 88888.00 2009-03-24 22:21:11.925 083 13082.49 523.28 57055.64 88888.00 2009-03-24 22:21:12.925 083 13083.53 523.53 57055.77 88888.00 2009-03-24 22:21:13.925 083 13083.66 523.28 57055.52 88888.00 2009-03-24 22:21:14.925 083 13083.40 523.28 57055.52 88888.00 2009-03-24 22:21:15.925 083 13083.14 523.41 57055.03 88888.00 2009-03-24 22:21:16.925 083 13083.14 522.91 57055.40 88888.00 2009-03-24 22:21:17.925 083 13083.92 524.03 57055.40 88888.00 2009-03-24 22:21:18.925 083 13083.53 523.41 57055.40 88888.00 2009-03-24 22:21:19.925 083 13083.27 523.28 57055.64 88888.00 2009-03-24 22:21:20.925 083 13083.27 523.65 57055.28 88888.00 2009-03-24 22:21:21.925 083 13082.49 524.03 57055.16 88888.00 2009-03-24 22:21:22.925 083 13082.75 523.53 57054.54 88888.00 2009-03-24 22:21:23.925 083 13082.49 523.28 57055.28 88888.00 2009-03-24 22:21:24.925 083 13083.92 523.53 57055.16 88888.00 2009-03-24 22:21:25.925 083 13083.53 524.03 57055.28 88888.00 2009-03-24 22:21:26.925 083 13082.23 523.28 57055.28 88888.00 2009-03-24 22:21:27.925 083 13083.14 524.03 57055.28 88888.00 2009-03-24 22:21:28.925 083 13082.75 523.03 57054.79 88888.00 2009-03-24 22:21:29.925 083 13083.53 523.65 57054.67 88888.00 2009-03-24 22:21:30.925 083 13082.62 523.53 57055.16 88888.00 2009-03-24 22:21:31.925 083 13082.88 524.15 57054.79 88888.00 2009-03-24 22:21:32.925 083 13082.49 523.90 57055.03 88888.00 2009-03-24 22:21:33.925 083 13082.88 523.53 57054.91 88888.00 2009-03-24 22:21:34.925 083 13083.27 524.03 57055.64 88888.00 2009-03-24 22:21:35.925 083 13083.01 523.78 57054.79 88888.00 2009-03-24 22:21:36.925 083 13083.53 523.65 57054.67 88888.00 2009-03-24 22:21:37.925 083 13082.36 523.90 57055.03 88888.00 2009-03-24 22:21:38.925 083 13083.27 524.03 57054.79 88888.00 2009-03-24 22:21:39.925 083 13083.14 523.90 57055.52 88888.00 2009-03-24 22:21:40.925 083 13083.14 524.03 57055.40 88888.00 2009-03-24 22:21:41.925 083 13083.40 524.52 57055.03 88888.00 2009-03-24 22:21:42.925 083 13082.36 523.53 57055.52 88888.00 2009-03-24 22:21:43.925 083 13083.92 524.64 57054.42 88888.00 2009-03-24 22:21:44.925 083 13082.88 524.15 57054.79 88888.00 2009-03-24 22:21:45.925 083 13083.79 524.03 57055.03 88888.00 2009-03-24 22:21:46.925 083 13083.27 524.03 57054.91 88888.00 2009-03-24 22:21:47.925 083 13083.01 523.90 57055.40 88888.00 2009-03-24 22:21:48.925 083 13083.79 523.53 57055.16 88888.00 2009-03-24 22:21:49.925 083 13083.27 524.27 57055.28 88888.00 2009-03-24 22:21:50.925 083 13083.79 523.65 57055.16 88888.00 2009-03-24 22:21:51.925 083 13083.27 524.03 57055.40 88888.00 2009-03-24 22:21:52.925 083 13083.53 523.65 57056.01 88888.00 2009-03-24 22:21:53.925 083 13083.53 524.27 57055.16 88888.00 2009-03-24 22:21:54.925 083 13083.27 524.03 57054.91 88888.00 2009-03-24 22:21:55.925 083 13084.05 524.40 57055.40 88888.00 2009-03-24 22:21:56.925 083 13084.31 523.78 57055.52 88888.00 2009-03-24 22:21:57.925 083 13083.79 524.27 57055.52 88888.00 2009-03-24 22:21:58.925 083 13083.92 524.15 57055.77 88888.00 2009-03-24 22:21:59.925 083 13083.79 524.15 57055.40 88888.00 2009-03-24 22:22:00.925 083 13083.92 524.15 57055.40 88888.00 2009-03-24 22:22:01.925 083 13084.18 524.15 57055.52 88888.00 2009-03-24 22:22:02.925 083 13083.27 523.90 57055.64 88888.00 2009-03-24 22:22:03.925 083 13083.79 524.27 57055.40 88888.00 2009-03-24 22:22:04.925 083 13084.31 524.15 57055.52 88888.00 2009-03-24 22:22:05.925 083 13084.44 523.41 57055.52 88888.00 2009-03-24 22:22:06.925 083 13084.44 524.03 57055.16 88888.00 2009-03-24 22:22:07.925 083 13083.66 523.90 57055.03 88888.00 2009-03-24 22:22:08.925 083 13084.05 523.65 57054.79 88888.00 2009-03-24 22:22:09.925 083 13083.92 523.78 57056.13 88888.00 2009-03-24 22:22:10.925 083 13083.53 523.16 57055.28 88888.00 2009-03-24 22:22:11.925 083 13084.44 524.40 57055.64 88888.00 2009-03-24 22:22:12.925 083 13084.31 523.41 57054.67 88888.00 2009-03-24 22:22:13.925 083 13084.18 523.65 57055.16 88888.00 2009-03-24 22:22:14.925 083 13084.05 523.03 57055.52 88888.00 2009-03-24 22:22:15.925 083 13084.44 524.03 57055.03 88888.00 2009-03-24 22:22:16.925 083 13084.31 523.78 57055.16 88888.00 2009-03-24 22:22:17.925 083 13084.83 524.03 57055.52 88888.00 2009-03-24 22:22:18.925 083 13083.92 524.40 57054.91 88888.00 2009-03-24 22:22:19.925 083 13083.92 523.78 57055.16 88888.00 2009-03-24 22:22:20.925 083 13084.83 523.78 57054.79 88888.00 2009-03-24 22:22:21.925 083 13084.57 523.78 57055.16 88888.00 2009-03-24 22:22:22.925 083 13084.57 524.40 57054.79 88888.00 2009-03-24 22:22:23.925 083 13084.70 524.40 57055.28 88888.00 2009-03-24 22:22:24.925 083 13083.79 524.77 57055.40 88888.00 2009-03-24 22:22:25.925 083 13084.44 523.90 57055.03 88888.00 2009-03-24 22:22:26.925 083 13084.57 523.65 57055.64 88888.00 2009-03-24 22:22:27.925 083 13084.70 523.90 57055.52 88888.00 2009-03-24 22:22:28.925 083 13084.18 523.41 57055.64 88888.00 2009-03-24 22:22:29.925 083 13084.31 524.40 57055.40 88888.00 2009-03-24 22:22:30.925 083 13084.31 523.41 57055.40 88888.00 2009-03-24 22:22:31.925 083 13085.09 523.78 57054.79 88888.00 2009-03-24 22:22:32.925 083 13084.96 523.65 57055.64 88888.00 2009-03-24 22:22:33.925 083 13084.96 524.03 57055.52 88888.00 2009-03-24 22:22:34.925 083 13084.83 524.64 57055.64 88888.00 2009-03-24 22:22:35.925 083 13084.70 524.03 57055.89 88888.00 2009-03-24 22:22:36.925 083 13084.57 524.40 57055.40 88888.00 2009-03-24 22:22:38.925 083 13085.35 524.03 57055.03 88888.00 2009-03-24 22:22:39.925 083 13084.83 524.27 57056.13 88888.00 2009-03-24 22:22:40.925 083 13084.96 523.78 57055.52 88888.00 2009-03-24 22:22:41.925 083 13085.48 523.65 57054.79 88888.00 2009-03-24 22:22:42.925 083 13085.09 524.15 57055.52 88888.00 2009-03-24 22:22:43.925 083 13085.61 524.64 57055.03 88888.00 2009-03-24 22:22:44.925 083 13084.44 524.15 57054.67 88888.00 2009-03-24 22:22:45.925 083 13085.48 524.15 57055.40 88888.00 2009-03-24 22:22:46.925 083 13084.83 523.90 57055.28 88888.00 2009-03-24 22:22:47.925 083 13085.09 524.15 57055.40 88888.00 2009-03-24 22:22:48.925 083 13085.09 523.90 57055.64 88888.00 2009-03-24 22:22:49.925 083 13085.35 523.41 57055.16 88888.00 2009-03-24 22:22:50.925 083 13085.48 523.90 57055.89 88888.00 2009-03-24 22:22:51.925 083 13084.57 524.03 57055.16 88888.00 2009-03-24 22:22:52.925 083 13084.83 524.15 57055.64 88888.00 2009-03-24 22:22:53.925 083 13084.83 524.40 57055.40 88888.00 2009-03-24 22:22:54.925 083 13085.48 524.15 57055.28 88888.00 2009-03-24 22:22:55.925 083 13084.44 523.41 57055.52 88888.00 2009-03-24 22:22:56.925 083 13084.70 524.15 57055.89 88888.00 2009-03-24 22:22:57.925 083 13084.57 524.03 57055.52 88888.00 2009-03-24 22:22:58.925 083 13084.57 524.40 57055.40 88888.00 2009-03-24 22:22:59.925 083 13085.22 523.65 57056.25 88888.00 2009-03-24 22:23:00.925 083 13084.57 524.27 57055.16 88888.00 2009-03-24 22:23:01.925 083 13084.96 523.53 57055.77 88888.00 2009-03-24 22:23:02.925 083 13085.09 523.65 57055.40 88888.00 2009-03-24 22:23:03.925 083 13084.18 523.28 57055.52 88888.00 2009-03-24 22:23:04.925 083 13084.70 523.53 57055.40 88888.00 2009-03-24 22:23:05.925 083 13084.96 523.53 57055.03 88888.00 2009-03-24 22:23:06.925 083 13085.09 524.27 57055.40 88888.00 2009-03-24 22:23:07.925 083 13085.09 523.90 57055.28 88888.00 2009-03-24 22:23:08.925 083 13084.70 523.78 57055.28 88888.00 2009-03-24 22:23:09.925 083 13085.22 524.15 57055.64 88888.00 2009-03-24 22:23:10.925 083 13084.96 524.03 57056.25 88888.00 2009-03-24 22:23:11.925 083 13085.09 523.03 57055.64 88888.00 2009-03-24 22:23:12.925 083 13084.83 523.16 57055.16 88888.00 2009-03-24 22:23:13.925 083 13085.22 523.53 57056.01 88888.00 2009-03-24 22:23:14.925 083 13084.96 523.53 57055.16 88888.00 2009-03-24 22:23:15.925 083 13085.61 524.27 57056.01 88888.00 2009-03-24 22:23:16.925 083 13084.18 524.03 57055.64 88888.00 2009-03-24 22:23:17.925 083 13085.35 523.90 57055.77 88888.00 2009-03-24 22:23:18.925 083 13085.61 523.53 57055.77 88888.00 2009-03-24 22:23:19.925 083 13085.61 523.90 57055.64 88888.00 2009-03-24 22:23:20.925 083 13085.09 523.28 57056.50 88888.00 2009-03-24 22:23:21.925 083 13084.83 523.65 57055.89 88888.00 2009-03-24 22:23:22.925 083 13085.61 523.65 57055.40 88888.00 2009-03-24 22:23:23.925 083 13085.61 524.03 57055.77 88888.00 2009-03-24 22:23:24.925 083 13085.61 523.53 57055.64 88888.00 2009-03-24 22:23:25.925 083 13084.83 523.53 57056.38 88888.00 2009-03-24 22:23:26.925 083 13085.74 523.53 57056.01 88888.00 2009-03-24 22:23:27.925 083 13085.35 522.91 57055.77 88888.00 2009-03-24 22:23:28.925 083 13085.74 523.28 57055.40 88888.00 2009-03-24 22:23:29.925 083 13085.61 523.41 57055.64 88888.00 2009-03-24 22:23:30.925 083 13085.35 523.78 57056.13 88888.00 2009-03-24 22:23:31.925 083 13084.83 522.54 57055.89 88888.00 2009-03-24 22:23:32.925 083 13084.70 523.16 57055.40 88888.00 2009-03-24 22:23:33.925 083 13084.70 523.28 57056.25 88888.00 2009-03-24 22:23:34.925 083 13084.70 522.79 57056.62 88888.00 2009-03-24 22:23:35.925 083 13084.05 522.17 57055.40 88888.00 2009-03-24 22:23:36.925 083 13084.31 523.16 57055.77 88888.00 2009-03-24 22:23:37.925 083 13085.22 522.54 57055.64 88888.00 2009-03-24 22:23:38.925 083 13084.31 523.28 57056.13 88888.00 2009-03-24 22:23:39.925 083 13084.83 523.16 57056.25 88888.00 2009-03-24 22:23:40.925 083 13083.66 523.16 57056.62 88888.00 2009-03-24 22:23:41.925 083 13084.57 523.03 57055.89 88888.00 2009-03-24 22:23:42.925 083 13084.31 522.79 57056.01 88888.00 2009-03-24 22:23:43.925 083 13084.31 523.28 57055.64 88888.00 2009-03-24 22:23:44.925 083 13084.18 522.66 57055.03 88888.00 2009-03-24 22:23:45.925 083 13084.70 523.03 57056.62 88888.00 2009-03-24 22:23:46.925 083 13084.31 523.78 57055.64 88888.00 2009-03-24 22:23:47.925 083 13084.31 523.28 57055.89 88888.00 2009-03-24 22:23:48.925 083 13084.44 522.91 57055.40 88888.00 2009-03-24 22:23:49.925 083 13084.83 523.41 57055.89 88888.00 2009-03-24 22:23:50.925 083 13084.05 523.16 57056.38 88888.00 2009-03-24 22:23:51.925 083 13084.70 523.03 57055.52 88888.00 2009-03-24 22:23:52.925 083 13084.31 523.28 57055.64 88888.00 2009-03-24 22:23:53.925 083 13084.96 523.65 57056.38 88888.00 2009-03-24 22:23:54.925 083 13083.01 522.42 57056.01 88888.00 2009-03-24 22:23:55.925 083 13084.44 523.28 57055.89 88888.00 2009-03-24 22:23:56.925 083 13083.53 523.03 57056.25 88888.00 2009-03-24 22:23:57.925 083 13084.44 523.16 57056.38 88888.00 2009-03-24 22:23:58.925 083 13083.92 522.79 57055.64 88888.00 2009-03-24 22:23:59.925 083 13083.53 523.41 57055.77 88888.00 2009-03-24 22:24:00.925 083 13084.18 523.65 57055.64 88888.00 2009-03-24 22:24:01.925 083 13083.40 523.03 57055.64 88888.00 2009-03-24 22:24:02.925 083 13083.66 523.41 57056.13 88888.00 2009-03-24 22:24:03.925 083 13083.79 523.16 57055.28 88888.00 2009-03-24 22:24:04.925 083 13083.79 522.79 57056.01 88888.00 2009-03-24 22:24:05.925 083 13083.92 523.28 57055.77 88888.00 2009-03-24 22:24:06.925 083 13083.53 523.03 57055.52 88888.00 2009-03-24 22:24:07.925 083 13084.05 523.41 57055.77 88888.00 2009-03-24 22:24:08.925 083 13083.66 523.41 57055.40 88888.00 2009-03-24 22:24:09.925 083 13083.66 522.29 57055.64 88888.00 2009-03-24 22:24:10.925 083 13083.27 523.78 57054.91 88888.00 2009-03-24 22:24:11.925 083 13084.05 522.91 57055.28 88888.00 2009-03-24 22:24:12.925 083 13083.66 523.65 57055.40 88888.00 2009-03-24 22:24:13.925 083 13083.53 523.53 57055.77 88888.00 2009-03-24 22:24:14.925 083 13083.66 522.42 57055.52 88888.00 2009-03-24 22:24:15.925 083 13083.79 523.41 57055.64 88888.00 2009-03-24 22:24:16.925 083 13083.53 523.03 57056.13 88888.00 2009-03-24 22:24:17.925 083 13082.75 522.91 57055.89 88888.00 2009-03-24 22:24:18.925 083 13083.27 523.41 57055.28 88888.00 2009-03-24 22:24:19.925 083 13083.27 522.79 57055.64 88888.00 2009-03-24 22:24:20.925 083 13082.88 523.53 57055.52 88888.00 2009-03-24 22:24:21.925 083 13083.27 523.28 57056.25 88888.00 2009-03-24 22:24:22.925 083 13083.14 522.79 57055.28 88888.00 2009-03-24 22:24:23.925 083 13083.14 523.28 57055.16 88888.00 2009-03-24 22:24:24.925 083 13083.14 523.41 57056.25 88888.00 2009-03-24 22:24:25.925 083 13083.40 523.41 57055.52 88888.00 2009-03-24 22:24:26.925 083 13083.53 523.53 57055.40 88888.00 2009-03-24 22:24:27.925 083 13083.01 523.53 57055.16 88888.00 2009-03-24 22:24:28.925 083 13082.49 523.41 57054.91 88888.00 2009-03-24 22:24:29.925 083 13083.14 523.53 57055.64 88888.00 2009-03-24 22:24:30.925 083 13083.01 523.78 57054.79 88888.00 2009-03-24 22:24:31.925 083 13083.01 523.03 57055.77 88888.00 2009-03-24 22:24:32.925 083 13082.88 523.41 57055.40 88888.00 2009-03-24 22:24:33.925 083 13083.27 523.90 57055.89 88888.00 2009-03-24 22:24:34.925 083 13083.53 523.78 57055.52 88888.00 2009-03-24 22:24:35.925 083 13082.62 523.16 57055.28 88888.00 2009-03-24 22:24:36.925 083 13082.75 523.53 57055.52 88888.00 2009-03-24 22:24:38.925 083 13082.75 523.28 57055.28 88888.00 2009-03-24 22:24:39.925 083 13082.75 522.66 57055.28 88888.00 2009-03-24 22:24:40.925 083 13082.88 524.03 57055.40 88888.00 2009-03-24 22:24:41.925 083 13083.27 523.16 57055.77 88888.00 2009-03-24 22:24:42.925 083 13082.23 523.65 57055.16 88888.00 2009-03-24 22:24:43.925 083 13083.27 522.79 57055.40 88888.00 2009-03-24 22:24:44.925 083 13083.14 523.41 57055.52 88888.00 2009-03-24 22:24:45.925 083 13083.01 522.91 57055.52 88888.00 2009-03-24 22:24:46.925 083 13082.36 523.16 57055.28 88888.00 2009-03-24 22:24:47.925 083 13082.75 523.16 57055.64 88888.00 2009-03-24 22:24:48.925 083 13083.27 523.03 57055.52 88888.00 2009-03-24 22:24:49.925 083 13083.66 522.79 57054.54 88888.00 2009-03-24 22:24:50.925 083 13083.14 523.03 57055.16 88888.00 2009-03-24 22:24:51.925 083 13083.27 523.03 57055.40 88888.00 2009-03-24 22:24:52.925 083 13083.27 522.66 57054.91 88888.00 2009-03-24 22:24:53.925 083 13083.01 522.79 57055.16 88888.00 2009-03-24 22:24:54.925 083 13083.66 523.03 57055.52 88888.00 2009-03-24 22:24:55.925 083 13082.88 523.41 57055.28 88888.00 2009-03-24 22:24:56.925 083 13083.01 523.16 57055.40 88888.00 2009-03-24 22:24:57.925 083 13082.62 523.65 57055.40 88888.00 2009-03-24 22:24:58.925 083 13083.01 522.66 57055.03 88888.00 2009-03-24 22:24:59.925 083 13082.23 523.41 57055.16 88888.00 2009-03-24 22:25:00.925 083 13082.88 523.16 57055.16 88888.00 2009-03-24 22:25:01.925 083 13081.84 523.41 57055.40 88888.00 2009-03-24 22:25:02.925 083 13082.88 523.78 57054.91 88888.00 2009-03-24 22:25:03.925 083 13083.01 523.41 57055.16 88888.00 2009-03-24 22:25:04.925 083 13082.23 523.53 57054.91 88888.00 2009-03-24 22:25:05.925 083 13082.75 522.79 57055.16 88888.00 2009-03-24 22:25:06.925 083 13082.75 522.66 57055.16 88888.00 2009-03-24 22:25:07.925 083 13082.49 523.03 57055.52 88888.00 2009-03-24 22:25:08.925 083 13081.84 523.78 57055.03 88888.00 2009-03-24 22:25:09.925 083 13081.97 523.16 57055.52 88888.00 2009-03-24 22:25:10.925 083 13082.75 523.03 57055.28 88888.00 2009-03-24 22:25:11.925 083 13081.97 523.03 57055.89 88888.00 2009-03-24 22:25:12.925 083 13082.36 522.29 57055.03 88888.00 2009-03-24 22:25:13.925 083 13082.36 522.66 57055.28 88888.00 2009-03-24 22:25:14.925 083 13081.84 524.03 57055.16 88888.00 2009-03-24 22:25:15.925 083 13082.23 522.79 57055.28 88888.00 2009-03-24 22:25:16.925 083 13082.23 523.65 57055.64 88888.00 2009-03-24 22:25:17.925 083 13082.36 523.28 57055.16 88888.00 2009-03-24 22:25:18.925 083 13082.49 522.91 57055.52 88888.00 2009-03-24 22:25:19.925 083 13082.36 522.91 57054.67 88888.00 2009-03-24 22:25:20.925 083 13083.01 523.65 57055.28 88888.00 2009-03-24 22:25:21.925 083 13082.36 523.41 57055.40 88888.00 2009-03-24 22:25:22.925 083 13081.97 523.03 57054.91 88888.00 2009-03-24 22:25:23.925 083 13082.88 523.28 57055.03 88888.00 2009-03-24 22:25:24.925 083 13082.36 522.54 57055.89 88888.00 2009-03-24 22:25:25.925 083 13082.62 522.42 57055.89 88888.00 2009-03-24 22:25:26.925 083 13082.49 522.54 57055.16 88888.00 2009-03-24 22:25:27.925 083 13081.84 523.28 57055.16 88888.00 2009-03-24 22:25:28.925 083 13081.97 522.17 57055.52 88888.00 2009-03-24 22:25:29.925 083 13082.23 523.65 57055.40 88888.00 2009-03-24 22:25:30.925 083 13081.97 523.03 57055.28 88888.00 2009-03-24 22:25:31.925 083 13082.75 523.53 57055.52 88888.00 2009-03-24 22:25:32.925 083 13082.75 523.53 57055.28 88888.00 2009-03-24 22:25:33.925 083 13082.49 523.41 57055.40 88888.00 2009-03-24 22:25:34.925 083 13082.49 522.91 57054.67 88888.00 2009-03-24 22:25:35.925 083 13082.75 523.03 57055.40 88888.00 2009-03-24 22:25:36.925 083 13082.75 523.16 57054.91 88888.00 2009-03-24 22:25:37.925 083 13082.75 523.16 57055.16 88888.00 2009-03-24 22:25:38.925 083 13082.62 523.03 57055.03 88888.00 2009-03-24 22:25:39.925 083 13082.49 523.16 57054.67 88888.00 2009-03-24 22:25:40.925 083 13082.23 523.28 57054.91 88888.00 2009-03-24 22:25:41.925 083 13082.36 523.41 57055.40 88888.00 2009-03-24 22:25:42.925 083 13082.49 523.65 57055.03 88888.00 2009-03-24 22:25:43.925 083 13083.14 524.15 57054.54 88888.00 2009-03-24 22:25:44.925 083 13083.01 522.91 57055.77 88888.00 2009-03-24 22:25:45.925 083 13082.62 523.41 57054.91 88888.00 2009-03-24 22:25:46.925 083 13082.23 523.16 57055.89 88888.00 2009-03-24 22:25:47.925 083 13082.88 523.65 57054.30 88888.00 2009-03-24 22:25:48.925 083 13082.49 523.65 57054.91 88888.00 2009-03-24 22:25:49.925 083 13083.27 523.16 57055.28 88888.00 2009-03-24 22:25:50.925 083 13082.49 524.15 57055.16 88888.00 2009-03-24 22:25:51.925 083 13082.62 523.78 57055.52 88888.00 2009-03-24 22:25:52.925 083 13083.01 523.41 57055.89 88888.00 2009-03-24 22:25:53.925 083 13083.14 524.27 57055.03 88888.00 2009-03-24 22:25:54.925 083 13082.36 523.78 57054.91 88888.00 2009-03-24 22:25:55.925 083 13082.49 523.90 57054.91 88888.00 2009-03-24 22:25:56.925 083 13083.14 523.78 57054.91 88888.00 2009-03-24 22:25:57.925 083 13082.49 523.16 57055.77 88888.00 2009-03-24 22:25:58.925 083 13083.14 523.41 57055.03 88888.00 2009-03-24 22:25:59.925 083 13082.62 524.03 57055.40 88888.00 2009-03-24 22:26:00.925 083 13083.40 523.65 57054.67 88888.00 2009-03-24 22:26:01.925 083 13083.01 523.90 57055.40 88888.00 2009-03-24 22:26:02.925 083 13082.10 523.78 57055.16 88888.00 2009-03-24 22:26:03.925 083 13083.66 523.16 57054.67 88888.00 2009-03-24 22:26:04.925 083 13083.14 523.28 57055.16 88888.00 2009-03-24 22:26:05.925 083 13082.62 523.90 57055.89 88888.00 2009-03-24 22:26:06.925 083 13083.01 523.90 57054.79 88888.00 2009-03-24 22:26:07.925 083 13081.97 524.03 57055.40 88888.00 2009-03-24 22:26:08.925 083 13082.88 523.53 57055.28 88888.00 2009-03-24 22:26:09.925 083 13083.01 522.91 57055.03 88888.00 2009-03-24 22:26:10.925 083 13083.01 523.41 57055.64 88888.00 2009-03-24 22:26:11.925 083 13083.01 523.53 57055.77 88888.00 2009-03-24 22:26:12.925 083 13083.01 523.41 57055.52 88888.00 2009-03-24 22:26:13.925 083 13082.75 523.41 57055.52 88888.00 2009-03-24 22:26:14.925 083 13082.49 524.03 57055.64 88888.00 2009-03-24 22:26:15.925 083 13082.62 524.15 57055.40 88888.00 2009-03-24 22:26:16.925 083 13082.88 523.41 57055.16 88888.00 2009-03-24 22:26:17.925 083 13082.75 523.53 57055.28 88888.00 2009-03-24 22:26:18.925 083 13082.62 524.40 57054.91 88888.00 2009-03-24 22:26:19.925 083 13082.75 523.16 57055.28 88888.00 2009-03-24 22:26:20.925 083 13082.75 523.53 57055.28 88888.00 2009-03-24 22:26:21.925 083 13082.88 523.78 57055.40 88888.00 2009-03-24 22:26:22.925 083 13083.14 524.15 57055.28 88888.00 2009-03-24 22:26:23.925 083 13083.01 523.41 57055.28 88888.00 2009-03-24 22:26:24.925 083 13083.14 524.15 57055.28 88888.00 2009-03-24 22:26:25.925 083 13083.40 523.65 57055.28 88888.00 2009-03-24 22:26:26.925 083 13083.01 523.78 57055.16 88888.00 2009-03-24 22:26:27.925 083 13083.66 523.53 57055.40 88888.00 2009-03-24 22:26:28.925 083 13083.14 524.40 57055.52 88888.00 2009-03-24 22:26:29.925 083 13083.53 524.03 57055.03 88888.00 2009-03-24 22:26:30.925 083 13083.01 523.78 57055.52 88888.00 2009-03-24 22:26:31.925 083 13082.88 523.53 57054.79 88888.00 2009-03-24 22:26:32.925 083 13083.40 523.78 57055.40 88888.00 2009-03-24 22:26:33.925 083 13083.66 523.90 57055.40 88888.00 2009-03-24 22:26:34.925 083 13083.79 523.41 57055.89 88888.00 2009-03-24 22:26:35.925 083 13083.53 524.27 57055.16 88888.00 2009-03-24 22:26:36.925 083 13083.53 523.53 57055.52 88888.00 2009-03-24 22:26:38.925 083 13082.88 523.28 57054.91 88888.00 2009-03-24 22:26:39.925 083 13083.79 523.41 57056.01 88888.00 2009-03-24 22:26:40.925 083 13084.44 523.28 57055.52 88888.00 2009-03-24 22:26:41.925 083 13083.92 523.03 57055.40 88888.00 2009-03-24 22:26:42.925 083 13083.92 523.28 57055.28 88888.00 2009-03-24 22:26:43.925 083 13084.31 523.53 57055.40 88888.00 2009-03-24 22:26:44.925 083 13083.79 523.78 57055.64 88888.00 2009-03-24 22:26:45.925 083 13084.05 523.28 57055.28 88888.00 2009-03-24 22:26:46.925 083 13083.79 523.65 57055.52 88888.00 2009-03-24 22:26:47.925 083 13084.44 523.41 57055.52 88888.00 2009-03-24 22:26:48.925 083 13084.05 523.28 57055.77 88888.00 2009-03-24 22:26:49.925 083 13084.83 524.03 57055.52 88888.00 2009-03-24 22:26:50.925 083 13083.27 524.15 57055.40 88888.00 2009-03-24 22:26:51.925 083 13084.05 524.15 57055.89 88888.00 2009-03-24 22:26:52.925 083 13083.66 523.53 57055.40 88888.00 2009-03-24 22:26:53.925 083 13083.53 524.27 57055.52 88888.00 2009-03-24 22:26:54.925 083 13084.83 523.65 57055.89 88888.00 2009-03-24 22:26:55.925 083 13083.92 523.90 57055.77 88888.00 2009-03-24 22:26:56.925 083 13083.53 524.03 57055.40 88888.00 2009-03-24 22:26:57.925 083 13084.70 523.16 57055.77 88888.00 2009-03-24 22:26:58.925 083 13083.92 523.78 57055.52 88888.00 2009-03-24 22:26:59.925 083 13084.31 524.03 57055.64 88888.00 2009-03-24 22:27:00.925 083 13084.44 523.78 57055.64 88888.00 2009-03-24 22:27:01.925 083 13083.79 523.65 57055.40 88888.00 2009-03-24 22:27:02.925 083 13083.53 523.78 57055.64 88888.00 2009-03-24 22:27:03.925 083 13083.92 523.28 57055.40 88888.00 2009-03-24 22:27:04.925 083 13083.27 523.53 57055.52 88888.00 2009-03-24 22:27:05.925 083 13083.66 523.16 57055.28 88888.00 2009-03-24 22:27:06.925 083 13084.31 524.03 57055.16 88888.00 2009-03-24 22:27:07.925 083 13083.53 524.15 57055.16 88888.00 2009-03-24 22:27:08.925 083 13082.62 523.53 57055.28 88888.00 2009-03-24 22:27:09.925 083 13083.14 523.28 57055.77 88888.00 2009-03-24 22:27:10.925 083 13083.40 524.15 57054.91 88888.00 2009-03-24 22:27:11.925 083 13082.88 523.65 57055.89 88888.00 2009-03-24 22:27:12.925 083 13084.05 523.65 57055.64 88888.00 2009-03-24 22:27:13.925 083 13083.66 524.03 57055.40 88888.00 2009-03-24 22:27:14.925 083 13083.27 523.65 57055.64 88888.00 2009-03-24 22:27:15.925 083 13083.40 523.53 57055.64 88888.00 2009-03-24 22:27:16.925 083 13083.66 524.03 57055.89 88888.00 2009-03-24 22:27:17.925 083 13083.53 524.40 57055.52 88888.00 2009-03-24 22:27:18.925 083 13083.40 524.15 57055.77 88888.00 2009-03-24 22:27:19.925 083 13083.27 524.27 57054.91 88888.00 2009-03-24 22:27:20.925 083 13082.75 523.28 57055.52 88888.00 2009-03-24 22:27:21.925 083 13083.53 523.16 57055.40 88888.00 2009-03-24 22:27:22.925 083 13083.14 523.41 57055.52 88888.00 2009-03-24 22:27:23.925 083 13083.01 523.78 57055.52 88888.00 2009-03-24 22:27:24.925 083 13083.01 523.90 57055.16 88888.00 2009-03-24 22:27:25.925 083 13082.88 524.03 57055.40 88888.00 2009-03-24 22:27:26.925 083 13083.53 523.78 57055.40 88888.00 2009-03-24 22:27:27.925 083 13083.01 523.16 57055.64 88888.00 2009-03-24 22:27:28.925 083 13082.62 523.78 57055.77 88888.00 2009-03-24 22:27:29.925 083 13083.27 524.15 57055.03 88888.00 2009-03-24 22:27:30.925 083 13083.01 523.53 57055.40 88888.00 2009-03-24 22:27:31.925 083 13083.27 524.03 57055.64 88888.00 2009-03-24 22:27:32.925 083 13083.40 523.41 57055.64 88888.00 2009-03-24 22:27:33.925 083 13083.14 523.28 57055.40 88888.00 2009-03-24 22:27:34.925 083 13084.31 523.28 57055.16 88888.00 2009-03-24 22:27:35.925 083 13083.92 523.28 57055.40 88888.00 2009-03-24 22:27:36.925 083 13083.53 523.65 57055.52 88888.00 2009-03-24 22:27:37.925 083 13083.14 523.16 57056.01 88888.00 2009-03-24 22:27:38.925 083 13082.88 523.03 57056.13 88888.00 2009-03-24 22:27:39.925 083 13083.66 523.28 57055.28 88888.00 2009-03-24 22:27:40.925 083 13083.53 522.79 57055.89 88888.00 2009-03-24 22:27:41.925 083 13083.66 523.16 57055.28 88888.00 2009-03-24 22:27:42.925 083 13083.92 523.16 57055.89 88888.00 2009-03-24 22:27:43.925 083 13084.18 523.28 57055.52 88888.00 2009-03-24 22:27:44.925 083 13083.92 523.16 57055.64 88888.00 2009-03-24 22:27:45.925 083 13083.66 523.16 57056.01 88888.00 2009-03-24 22:27:46.925 083 13084.18 522.79 57055.77 88888.00 2009-03-24 22:27:47.925 083 13084.44 523.41 57055.40 88888.00 2009-03-24 22:27:48.925 083 13083.79 523.28 57055.16 88888.00 2009-03-24 22:27:49.925 083 13083.53 523.41 57056.01 88888.00 2009-03-24 22:27:50.925 083 13084.83 523.03 57056.01 88888.00 2009-03-24 22:27:51.925 083 13083.92 523.41 57056.38 88888.00 2009-03-24 22:27:52.925 083 13084.57 522.79 57055.40 88888.00 2009-03-24 22:27:53.925 083 13083.79 522.91 57055.40 88888.00 2009-03-24 22:27:54.925 083 13084.57 523.28 57055.52 88888.00 2009-03-24 22:27:55.925 083 13084.57 523.03 57055.52 88888.00 2009-03-24 22:27:56.925 083 13084.05 523.16 57055.40 88888.00 2009-03-24 22:27:57.925 083 13084.18 522.66 57055.64 88888.00 2009-03-24 22:27:58.925 083 13083.79 524.03 57055.40 88888.00 2009-03-24 22:27:59.925 083 13084.05 522.91 57055.77 88888.00 2009-03-24 22:28:00.925 083 13083.79 523.03 57056.01 88888.00 2009-03-24 22:28:01.925 083 13083.92 523.28 57056.25 88888.00 2009-03-24 22:28:02.925 083 13084.44 522.79 57055.77 88888.00 2009-03-24 22:28:03.925 083 13083.53 522.91 57056.13 88888.00 2009-03-24 22:28:04.925 083 13084.70 523.16 57055.40 88888.00 2009-03-24 22:28:05.925 083 13083.79 522.66 57055.64 88888.00 2009-03-24 22:28:06.925 083 13084.44 523.03 57055.16 88888.00 2009-03-24 22:28:07.925 083 13084.31 523.28 57055.16 88888.00 2009-03-24 22:28:08.925 083 13083.53 522.42 57055.89 88888.00 2009-03-24 22:28:09.925 083 13083.79 522.91 57055.40 88888.00 2009-03-24 22:28:10.925 083 13083.92 522.66 57056.13 88888.00 2009-03-24 22:28:11.925 083 13083.66 523.03 57055.89 88888.00 2009-03-24 22:28:12.925 083 13083.92 523.41 57055.40 88888.00 2009-03-24 22:28:13.925 083 13083.66 522.66 57055.64 88888.00 2009-03-24 22:28:14.925 083 13083.66 522.79 57056.01 88888.00 2009-03-24 22:28:15.925 083 13083.53 523.41 57055.16 88888.00 2009-03-24 22:28:16.925 083 13083.27 523.53 57055.77 88888.00 2009-03-24 22:28:17.925 083 13082.75 523.28 57056.01 88888.00 2009-03-24 22:28:18.925 083 13083.27 523.28 57056.13 88888.00 2009-03-24 22:28:19.925 083 13083.14 523.16 57055.16 88888.00 2009-03-24 22:28:20.925 083 13083.79 523.16 57056.01 88888.00 2009-03-24 22:28:21.925 083 13083.14 522.91 57056.01 88888.00 2009-03-24 22:28:22.925 083 13083.14 523.53 57055.77 88888.00 2009-03-24 22:28:23.925 083 13082.75 523.65 57056.01 88888.00 2009-03-24 22:28:24.925 083 13083.40 523.16 57056.50 88888.00 2009-03-24 22:28:25.925 083 13083.27 523.28 57055.89 88888.00 2009-03-24 22:28:26.925 083 13083.27 523.03 57055.64 88888.00 2009-03-24 22:28:27.925 083 13082.88 523.41 57055.52 88888.00 2009-03-24 22:28:28.925 083 13083.14 522.66 57056.25 88888.00 2009-03-24 22:28:29.925 083 13082.75 523.28 57055.77 88888.00 2009-03-24 22:28:30.925 083 13082.49 523.03 57055.89 88888.00 2009-03-24 22:28:31.925 083 13082.75 523.65 57055.64 88888.00 2009-03-24 22:28:32.925 083 13083.14 523.28 57055.64 88888.00 2009-03-24 22:28:33.925 083 13082.10 522.79 57056.25 88888.00 2009-03-24 22:28:34.925 083 13082.49 522.79 57055.52 88888.00 2009-03-24 22:28:35.925 083 13082.23 523.28 57056.01 88888.00 2009-03-24 22:28:36.925 083 13081.45 523.53 57055.52 88888.00 2009-03-24 22:28:37.925 083 13082.36 522.79 57055.40 88888.00 2009-03-24 22:28:38.925 083 13082.62 523.16 57055.77 88888.00 2009-03-24 22:28:39.925 083 13082.10 523.28 57056.13 88888.00 2009-03-24 22:28:40.925 083 13082.23 523.03 57055.40 88888.00 2009-03-24 22:28:41.925 083 13082.23 523.65 57056.13 88888.00 2009-03-24 22:28:42.925 083 13081.45 522.91 57055.40 88888.00 2009-03-24 22:28:43.925 083 13081.84 522.66 57055.64 88888.00 2009-03-24 22:28:44.925 083 13082.49 522.66 57055.16 88888.00 2009-03-24 22:28:45.925 083 13082.10 522.79 57055.28 88888.00 2009-03-24 22:28:46.925 083 13082.62 524.03 57055.64 88888.00 2009-03-24 22:28:47.925 083 13081.97 523.16 57055.16 88888.00 2009-03-24 22:28:48.925 083 13081.97 522.54 57055.40 88888.00 2009-03-24 22:28:49.925 083 13081.84 523.28 57055.28 88888.00 2009-03-24 22:28:50.925 083 13081.71 522.54 57055.77 88888.00 2009-03-24 22:28:51.925 083 13081.97 522.66 57055.03 88888.00 2009-03-24 22:28:52.925 083 13081.71 522.91 57055.16 88888.00 2009-03-24 22:28:53.925 083 13081.58 523.16 57055.40 88888.00 2009-03-24 22:28:54.924 083 13081.97 523.03 57055.89 88888.00 2009-03-24 22:28:55.924 083 13082.23 522.79 57054.79 88888.00 2009-03-24 22:28:56.924 083 13082.10 522.17 57055.28 88888.00 2009-03-24 22:28:57.924 083 13082.23 522.66 57055.16 88888.00 2009-03-24 22:28:58.924 083 13081.84 522.42 57055.64 88888.00 2009-03-24 22:28:59.924 083 13081.58 522.42 57055.40 88888.00 2009-03-24 22:29:00.924 083 13081.58 523.16 57055.40 88888.00 2009-03-24 22:29:01.924 083 13081.06 522.91 57055.40 88888.00 2009-03-24 22:29:02.924 083 13081.71 522.79 57054.54 88888.00 2009-03-24 22:29:03.924 083 13081.45 523.03 57055.28 88888.00 2009-03-24 22:29:04.924 083 13081.71 523.28 57053.93 88888.00 2009-03-24 22:29:05.924 083 13081.58 522.29 57055.28 88888.00 2009-03-24 22:29:06.924 083 13081.71 523.16 57054.91 88888.00 2009-03-24 22:29:07.924 083 13081.58 522.54 57054.67 88888.00 2009-03-24 22:29:08.924 083 13081.97 522.79 57055.89 88888.00 2009-03-24 22:29:09.924 083 13081.45 522.54 57054.91 88888.00 2009-03-24 22:29:10.924 083 13081.45 522.79 57055.16 88888.00 2009-03-24 22:29:11.924 083 13081.84 522.91 57055.28 88888.00 2009-03-24 22:29:12.924 083 13081.06 523.16 57055.28 88888.00 2009-03-24 22:29:13.924 083 13081.19 522.91 57055.40 88888.00 2009-03-24 22:29:14.924 083 13081.84 522.79 57055.28 88888.00 2009-03-24 22:29:15.924 083 13081.19 523.03 57054.91 88888.00 2009-03-24 22:29:16.924 083 13081.19 522.91 57055.16 88888.00 2009-03-24 22:29:17.924 083 13081.58 522.79 57055.03 88888.00 2009-03-24 22:29:18.924 083 13080.93 522.29 57055.28 88888.00 2009-03-24 22:29:19.924 083 13081.06 522.66 57055.40 88888.00 2009-03-24 22:29:20.924 083 13081.06 522.29 57055.40 88888.00 2009-03-24 22:29:21.924 083 13081.32 522.54 57055.28 88888.00 2009-03-24 22:29:22.924 083 13081.06 522.42 57054.67 88888.00 2009-03-24 22:29:23.924 083 13081.45 523.03 57054.54 88888.00 2009-03-24 22:29:24.924 083 13081.19 522.54 57054.79 88888.00 2009-03-24 22:29:25.924 083 13081.06 523.03 57054.67 88888.00 2009-03-24 22:29:26.924 083 13081.06 522.66 57054.30 88888.00 2009-03-24 22:29:27.924 083 13081.19 522.42 57055.52 88888.00 2009-03-24 22:29:28.924 083 13081.19 522.79 57054.42 88888.00 2009-03-24 22:29:29.924 083 13081.58 522.42 57055.28 88888.00 2009-03-24 22:29:30.924 083 13081.71 522.29 57054.91 88888.00 2009-03-24 22:29:31.924 083 13080.93 522.17 57055.16 88888.00 2009-03-24 22:29:32.924 083 13081.32 522.29 57055.40 88888.00 2009-03-24 22:29:33.924 083 13081.84 522.29 57054.54 88888.00 2009-03-24 22:29:34.924 083 13081.58 522.54 57054.42 88888.00 2009-03-24 22:29:35.924 083 13081.19 523.03 57054.91 88888.00 2009-03-24 22:29:36.924 083 13081.45 521.80 57055.40 88888.00 2009-03-24 22:29:37.924 083 13081.45 522.66 57055.28 88888.00 2009-03-24 22:29:38.924 083 13081.45 522.29 57054.79 88888.00 2009-03-24 22:29:39.924 083 13081.58 523.03 57054.42 88888.00 2009-03-24 22:29:40.924 083 13081.58 522.91 57055.28 88888.00 2009-03-24 22:29:41.924 083 13081.97 522.29 57054.79 88888.00 2009-03-24 22:29:42.924 083 13081.19 522.54 57055.03 88888.00 2009-03-24 22:29:43.924 083 13081.45 522.54 57054.79 88888.00 2009-03-24 22:29:44.924 083 13082.23 522.79 57055.28 88888.00 2009-03-24 22:29:45.924 083 13082.23 522.79 57054.79 88888.00 2009-03-24 22:29:46.924 083 13081.84 522.29 57054.79 88888.00 2009-03-24 22:29:47.924 083 13082.10 522.42 57054.30 88888.00 2009-03-24 22:29:48.924 083 13081.71 522.91 57055.03 88888.00 2009-03-24 22:29:49.924 083 13082.23 523.03 57054.79 88888.00 2009-03-24 22:29:50.924 083 13081.97 522.54 57055.16 88888.00 2009-03-24 22:29:51.924 083 13082.10 522.17 57054.54 88888.00 2009-03-24 22:29:52.924 083 13081.71 522.42 57054.67 88888.00 2009-03-24 22:29:53.924 083 13081.58 522.66 57055.03 88888.00 2009-03-24 22:29:54.924 083 13082.10 522.42 57054.79 88888.00 2009-03-24 22:29:55.924 083 13081.32 523.03 57055.64 88888.00 2009-03-24 22:29:56.924 083 13082.23 523.16 57054.79 88888.00 2009-03-24 22:29:57.924 083 13081.45 523.28 57054.91 88888.00 2009-03-24 22:29:58.924 083 13081.84 522.79 57054.91 88888.00 2009-03-24 22:29:59.924 083 13081.71 522.17 57055.28 88888.00 2009-03-24 22:30:00.924 083 13081.45 522.79 57054.67 88888.00 2009-03-24 22:30:01.924 083 13081.45 522.91 57054.91 88888.00 2009-03-24 22:30:02.924 083 13081.84 522.54 57054.91 88888.00 2009-03-24 22:30:03.924 083 13081.84 523.03 57055.16 88888.00 2009-03-24 22:30:04.924 083 13082.23 523.16 57054.91 88888.00 2009-03-24 22:30:05.924 083 13082.23 522.91 57054.30 88888.00 2009-03-24 22:30:06.924 083 13082.10 522.91 57054.79 88888.00 2009-03-24 22:30:07.924 083 13082.10 522.66 57055.40 88888.00 2009-03-24 22:30:08.924 083 13081.97 522.66 57054.91 88888.00 2009-03-24 22:30:09.924 083 13082.49 523.41 57054.67 88888.00 2009-03-24 22:30:10.924 083 13082.10 523.65 57055.03 88888.00 2009-03-24 22:30:11.924 083 13082.75 522.54 57055.28 88888.00 2009-03-24 22:30:12.924 083 13082.23 523.90 57055.52 88888.00 2009-03-24 22:30:13.924 083 13082.10 523.41 57055.03 88888.00 2009-03-24 22:30:14.924 083 13082.10 522.91 57054.91 88888.00 2009-03-24 22:30:15.924 083 13082.10 522.91 57055.89 88888.00 2009-03-24 22:30:16.924 083 13081.58 522.42 57055.16 88888.00 2009-03-24 22:30:17.924 083 13081.84 523.41 57055.52 88888.00 2009-03-24 22:30:18.924 083 13082.36 523.16 57055.03 88888.00 2009-03-24 22:30:19.924 083 13082.75 523.53 57054.91 88888.00 2009-03-24 22:30:20.924 083 13082.10 523.03 57055.52 88888.00 2009-03-24 22:30:21.924 083 13081.97 523.16 57055.64 88888.00 2009-03-24 22:30:22.924 083 13082.62 523.03 57054.91 88888.00 2009-03-24 22:30:23.924 083 13082.36 522.79 57055.40 88888.00 2009-03-24 22:30:24.924 083 13082.75 522.91 57055.28 88888.00 2009-03-24 22:30:25.924 083 13081.58 523.03 57054.79 88888.00 2009-03-24 22:30:26.924 083 13082.49 522.54 57055.40 88888.00 2009-03-24 22:30:27.924 083 13081.97 523.16 57055.28 88888.00 2009-03-24 22:30:28.924 083 13082.75 522.79 57055.28 88888.00 2009-03-24 22:30:29.924 083 13082.75 523.16 57055.52 88888.00 2009-03-24 22:30:30.924 083 13082.10 522.91 57055.28 88888.00 2009-03-24 22:30:31.924 083 13082.75 523.28 57055.40 88888.00 2009-03-24 22:30:32.924 083 13082.49 523.16 57055.77 88888.00 2009-03-24 22:30:33.924 083 13082.49 522.91 57055.77 88888.00 2009-03-24 22:30:34.924 083 13081.97 522.91 57055.52 88888.00 2009-03-24 22:30:35.924 083 13082.23 522.91 57055.28 88888.00 2009-03-24 22:30:36.924 083 13081.84 523.53 57054.79 88888.00 2009-03-24 22:30:37.924 083 13081.71 522.66 57055.40 88888.00 2009-03-24 22:30:38.924 083 13081.84 522.66 57055.64 88888.00 2009-03-24 22:30:39.924 083 13081.97 523.28 57054.91 88888.00 2009-03-24 22:30:40.924 083 13081.45 522.91 57055.52 88888.00 2009-03-24 22:30:41.924 083 13082.10 522.79 57056.25 88888.00 2009-03-24 22:30:42.924 083 13081.84 522.29 57055.28 88888.00 2009-03-24 22:30:43.924 083 13082.36 523.28 57055.40 88888.00 2009-03-24 22:30:44.924 083 13081.32 522.91 57055.89 88888.00 2009-03-24 22:30:45.924 083 13082.49 522.66 57055.28 88888.00 2009-03-24 22:30:46.924 083 13081.97 523.41 57054.54 88888.00 2009-03-24 22:30:47.924 083 13081.97 523.53 57055.28 88888.00 2009-03-24 22:30:48.924 083 13081.97 523.03 57055.64 88888.00 2009-03-24 22:30:49.924 083 13081.84 523.78 57055.52 88888.00 2009-03-24 22:30:50.924 083 13082.10 523.16 57055.64 88888.00 2009-03-24 22:30:51.924 083 13082.10 523.78 57055.16 88888.00 2009-03-24 22:30:52.924 083 13082.23 522.91 57055.40 88888.00 2009-03-24 22:30:53.924 083 13081.84 523.28 57055.16 88888.00 2009-03-24 22:30:54.924 083 13082.75 522.91 57055.16 88888.00 2009-03-24 22:30:55.924 083 13082.36 523.41 57054.79 88888.00 2009-03-24 22:30:56.924 083 13082.49 522.79 57055.52 88888.00 2009-03-24 22:30:57.924 083 13082.88 522.54 57055.40 88888.00 2009-03-24 22:30:58.924 083 13082.23 522.66 57055.16 88888.00 2009-03-24 22:30:59.924 083 13082.88 522.79 57055.28 88888.00 2009-03-24 22:31:00.924 083 13082.36 524.03 57054.91 88888.00 2009-03-24 22:31:01.924 083 13082.88 522.91 57055.16 88888.00 2009-03-24 22:31:02.924 083 13082.36 523.03 57055.16 88888.00 2009-03-24 22:31:03.924 083 13082.36 523.28 57055.03 88888.00 2009-03-24 22:31:04.924 083 13082.75 523.41 57055.52 88888.00 2009-03-24 22:31:05.924 083 13082.36 523.41 57055.03 88888.00 2009-03-24 22:31:06.924 083 13082.10 523.16 57055.03 88888.00 2009-03-24 22:31:07.924 083 13082.49 523.03 57054.91 88888.00 2009-03-24 22:31:08.924 083 13082.36 523.28 57055.64 88888.00 2009-03-24 22:31:09.924 083 13082.49 523.65 57055.28 88888.00 2009-03-24 22:31:10.924 083 13082.36 523.16 57055.03 88888.00 2009-03-24 22:31:11.924 083 13081.32 523.28 57055.40 88888.00 2009-03-24 22:31:12.924 083 13082.10 524.03 57055.40 88888.00 2009-03-24 22:31:13.924 083 13082.62 523.65 57055.52 88888.00 2009-03-24 22:31:14.924 083 13082.75 523.78 57055.40 88888.00 2009-03-24 22:31:15.924 083 13082.49 523.16 57056.01 88888.00 2009-03-24 22:31:16.924 083 13081.97 523.65 57055.28 88888.00 2009-03-24 22:31:17.924 083 13082.49 523.90 57055.77 88888.00 2009-03-24 22:31:18.924 083 13082.75 523.65 57055.40 88888.00 2009-03-24 22:31:19.924 083 13082.23 522.91 57055.40 88888.00 2009-03-24 22:31:20.924 083 13082.49 523.90 57055.64 88888.00 2009-03-24 22:31:21.924 083 13082.49 523.65 57054.54 88888.00 2009-03-24 22:31:22.924 083 13082.75 523.65 57055.77 88888.00 2009-03-24 22:31:23.924 083 13082.62 523.65 57055.40 88888.00 2009-03-24 22:31:24.924 083 13082.10 524.15 57055.77 88888.00 2009-03-24 22:31:25.924 083 13082.23 523.65 57054.91 88888.00 2009-03-24 22:31:26.924 083 13082.75 524.03 57055.40 88888.00 2009-03-24 22:31:27.924 083 13082.88 523.90 57055.40 88888.00 2009-03-24 22:31:28.924 083 13082.23 524.15 57054.91 88888.00 2009-03-24 22:31:29.924 083 13082.49 523.53 57055.52 88888.00 2009-03-24 22:31:30.924 083 13082.49 524.15 57055.28 88888.00 2009-03-24 22:31:31.924 083 13082.49 523.41 57055.77 88888.00 2009-03-24 22:31:32.924 083 13082.49 523.41 57055.77 88888.00 2009-03-24 22:31:33.924 083 13082.10 523.90 57055.64 88888.00 2009-03-24 22:31:34.924 083 13082.75 523.41 57055.03 88888.00 2009-03-24 22:31:35.924 083 13081.84 524.27 57056.13 88888.00 2009-03-24 22:31:36.924 083 13083.01 523.41 57055.16 88888.00 2009-03-24 22:31:37.924 083 13083.01 523.90 57055.28 88888.00 2009-03-24 22:31:38.924 083 13082.36 524.03 57054.91 88888.00 2009-03-24 22:31:39.924 083 13082.88 523.90 57055.28 88888.00 2009-03-24 22:31:40.924 083 13082.36 523.41 57055.52 88888.00 2009-03-24 22:31:41.924 083 13082.23 524.27 57055.40 88888.00 2009-03-24 22:31:42.924 083 13082.49 523.78 57055.28 88888.00 2009-03-24 22:31:43.924 083 13082.62 523.90 57055.03 88888.00 2009-03-24 22:31:44.924 083 13082.75 523.78 57056.01 88888.00 2009-03-24 22:31:45.924 083 13082.36 523.65 57055.03 88888.00 2009-03-24 22:31:46.924 083 13082.10 523.53 57055.52 88888.00 2009-03-24 22:31:47.924 083 13081.97 524.03 57055.64 88888.00 2009-03-24 22:31:48.924 083 13082.88 523.78 57055.52 88888.00 2009-03-24 22:31:49.924 083 13082.23 524.15 57056.13 88888.00 2009-03-24 22:31:50.924 083 13082.75 524.40 57055.64 88888.00 2009-03-24 22:31:51.924 083 13082.49 523.65 57054.91 88888.00 2009-03-24 22:31:52.924 083 13082.49 523.90 57055.77 88888.00 2009-03-24 22:31:53.924 083 13082.49 524.03 57055.16 88888.00 2009-03-24 22:31:54.924 083 13082.75 523.53 57055.77 88888.00 2009-03-24 22:31:55.924 083 13082.75 524.03 57055.16 88888.00 2009-03-24 22:31:56.924 083 13082.10 523.53 57055.28 88888.00 2009-03-24 22:31:57.924 083 13081.71 524.03 57055.77 88888.00 2009-03-24 22:31:58.924 083 13081.58 523.90 57055.03 88888.00 2009-03-24 22:31:59.924 083 13081.71 523.53 57055.64 88888.00 2009-03-24 22:32:00.924 083 13081.84 523.28 57055.40 88888.00 2009-03-24 22:32:01.924 083 13082.10 523.90 57056.13 88888.00 2009-03-24 22:32:02.924 083 13081.71 523.78 57055.40 88888.00 2009-03-24 22:32:03.924 083 13081.58 523.90 57055.52 88888.00 2009-03-24 22:32:04.924 083 13082.23 524.03 57055.89 88888.00 2009-03-24 22:32:05.924 083 13081.84 523.65 57055.64 88888.00 2009-03-24 22:32:06.924 083 13082.36 523.65 57055.89 88888.00 2009-03-24 22:32:07.924 083 13081.45 523.78 57055.64 88888.00 2009-03-24 22:32:08.924 083 13081.19 524.52 57055.52 88888.00 2009-03-24 22:32:09.924 083 13082.10 524.64 57055.16 88888.00 2009-03-24 22:32:10.924 083 13081.58 523.90 57055.52 88888.00 2009-03-24 22:32:11.924 083 13081.45 523.53 57054.67 88888.00 2009-03-24 22:32:12.924 083 13082.10 524.27 57054.79 88888.00 2009-03-24 22:32:13.924 083 13081.32 523.65 57055.77 88888.00 2009-03-24 22:32:14.924 083 13081.58 524.03 57054.79 88888.00 2009-03-24 22:32:15.924 083 13081.06 524.15 57055.03 88888.00 2009-03-24 22:32:16.924 083 13081.71 524.15 57054.67 88888.00 2009-03-24 22:32:17.924 083 13082.10 523.90 57055.40 88888.00 2009-03-24 22:32:18.924 083 13081.58 524.40 57055.03 88888.00 2009-03-24 22:32:19.924 083 13081.71 524.15 57055.03 88888.00 2009-03-24 22:32:20.924 083 13081.06 524.52 57055.52 88888.00 2009-03-24 22:32:21.924 083 13081.19 524.27 57055.03 88888.00 2009-03-24 22:32:22.924 083 13081.45 524.03 57055.03 88888.00 2009-03-24 22:32:23.924 083 13081.06 524.15 57055.16 88888.00 2009-03-24 22:32:24.924 083 13081.32 524.15 57055.16 88888.00 2009-03-24 22:32:25.924 083 13081.71 524.03 57054.91 88888.00 2009-03-24 22:32:26.924 083 13081.19 524.77 57055.28 88888.00 2009-03-24 22:32:27.924 083 13080.28 524.52 57055.16 88888.00 2009-03-24 22:32:28.924 083 13081.71 524.27 57055.64 88888.00 2009-03-24 22:32:29.924 083 13080.80 524.27 57055.52 88888.00 2009-03-24 22:32:30.924 083 13080.80 524.40 57055.52 88888.00 2009-03-24 22:32:31.924 083 13081.84 524.40 57055.28 88888.00 2009-03-24 22:32:32.924 083 13081.06 524.77 57055.28 88888.00 2009-03-24 22:32:33.924 083 13081.45 523.78 57055.16 88888.00 2009-03-24 22:32:34.924 083 13081.84 524.40 57054.91 88888.00 2009-03-24 22:32:35.924 083 13080.80 524.27 57055.03 88888.00 2009-03-24 22:32:36.924 083 13080.02 523.78 57055.64 88888.00 2009-03-24 22:32:38.924 083 13081.32 524.27 57055.03 88888.00 2009-03-24 22:32:39.924 083 13081.32 524.40 57054.79 88888.00 2009-03-24 22:32:40.924 083 13081.58 524.03 57055.16 88888.00 2009-03-24 22:32:41.924 083 13080.80 524.40 57055.28 88888.00 2009-03-24 22:32:42.924 083 13080.02 524.52 57054.91 88888.00 2009-03-24 22:32:43.924 083 13080.67 524.27 57054.79 88888.00 2009-03-24 22:32:44.924 083 13080.41 524.15 57054.91 88888.00 2009-03-24 22:32:45.924 083 13081.58 524.03 57055.03 88888.00 2009-03-24 22:32:46.924 083 13081.45 523.90 57055.28 88888.00 2009-03-24 22:32:47.924 083 13080.15 524.40 57055.03 88888.00 2009-03-24 22:32:48.924 083 13081.19 524.27 57054.91 88888.00 2009-03-24 22:32:49.924 083 13080.28 523.90 57054.91 88888.00 2009-03-24 22:32:50.924 083 13080.93 524.27 57054.30 88888.00 2009-03-24 22:32:51.924 083 13080.80 524.40 57054.79 88888.00 2009-03-24 22:32:52.924 083 13081.45 524.27 57054.18 88888.00 2009-03-24 22:32:53.924 083 13080.41 524.03 57055.03 88888.00 2009-03-24 22:32:54.924 083 13080.67 524.52 57054.30 88888.00 2009-03-24 22:32:55.924 083 13080.93 524.40 57054.91 88888.00 2009-03-24 22:32:56.924 083 13080.80 524.64 57054.67 88888.00 2009-03-24 22:32:57.924 083 13080.15 525.02 57054.67 88888.00 2009-03-24 22:32:58.924 083 13080.67 524.64 57054.67 88888.00 2009-03-24 22:32:59.924 083 13080.41 524.15 57054.91 88888.00 2009-03-24 22:33:00.924 083 13080.80 524.15 57055.16 88888.00 2009-03-24 22:33:01.924 083 13080.54 524.40 57055.03 88888.00 2009-03-24 22:33:02.924 083 13080.41 524.03 57054.79 88888.00 2009-03-24 22:33:03.924 083 13080.93 525.02 57054.67 88888.00 2009-03-24 22:33:04.924 083 13079.89 524.52 57054.42 88888.00 2009-03-24 22:33:05.924 083 13079.50 524.77 57054.42 88888.00 2009-03-24 22:33:06.924 083 13080.02 524.77 57054.05 88888.00 2009-03-24 22:33:07.924 083 13080.67 524.03 57053.57 88888.00 2009-03-24 22:33:08.924 083 13080.02 524.52 57054.91 88888.00 2009-03-24 22:33:09.924 083 13080.02 524.40 57054.54 88888.00 2009-03-24 22:33:10.924 083 13080.54 524.64 57054.79 88888.00 2009-03-24 22:33:11.924 083 13080.02 524.89 57054.05 88888.00 2009-03-24 22:33:12.924 083 13079.89 524.89 57054.30 88888.00 2009-03-24 22:33:13.924 083 13079.63 524.64 57054.42 88888.00 2009-03-24 22:33:14.924 083 13080.02 524.89 57054.79 88888.00 2009-03-24 22:33:15.924 083 13079.50 524.89 57055.28 88888.00 2009-03-24 22:33:16.924 083 13079.50 525.14 57054.42 88888.00 2009-03-24 22:33:17.924 083 13079.63 524.89 57055.16 88888.00 2009-03-24 22:33:18.924 083 13080.15 524.89 57055.16 88888.00 2009-03-24 22:33:19.924 083 13080.02 525.14 57055.16 88888.00 2009-03-24 22:33:20.924 083 13079.76 524.52 57054.67 88888.00 2009-03-24 22:33:21.924 083 13078.98 525.02 57054.91 88888.00 2009-03-24 22:33:22.924 083 13080.02 525.02 57054.79 88888.00 2009-03-24 22:33:23.924 083 13078.98 525.51 57054.18 88888.00 2009-03-24 22:33:24.924 083 13079.11 524.64 57054.54 88888.00 2009-03-24 22:33:25.924 083 13079.24 525.02 57054.18 88888.00 2009-03-24 22:33:26.924 083 13079.50 524.77 57054.79 88888.00 2009-03-24 22:33:27.924 083 13079.24 524.64 57054.42 88888.00 2009-03-24 22:33:28.924 083 13079.37 524.15 57054.54 88888.00 2009-03-24 22:33:29.924 083 13079.24 524.77 57054.42 88888.00 2009-03-24 22:33:30.924 083 13078.33 524.27 57054.67 88888.00 2009-03-24 22:33:31.924 083 13078.46 524.64 57054.79 88888.00 2009-03-24 22:33:32.924 083 13078.07 524.40 57053.93 88888.00 2009-03-24 22:33:33.924 083 13078.98 525.64 57053.93 88888.00 2009-03-24 22:33:34.924 083 13078.85 524.64 57054.91 88888.00 2009-03-24 22:33:35.924 083 13078.46 524.77 57054.67 88888.00 2009-03-24 22:33:36.924 083 13079.50 524.64 57053.81 88888.00 2009-03-24 22:33:37.924 083 13079.11 525.02 57054.18 88888.00 2009-03-24 22:33:38.924 083 13078.85 524.64 57054.42 88888.00 2009-03-24 22:33:39.924 083 13079.37 524.77 57054.42 88888.00 2009-03-24 22:33:40.924 083 13078.46 524.89 57054.30 88888.00 2009-03-24 22:33:41.924 083 13077.81 525.64 57054.67 88888.00 2009-03-24 22:33:42.924 083 13078.20 525.39 57054.54 88888.00 2009-03-24 22:33:43.924 083 13078.20 524.77 57054.30 88888.00 2009-03-24 22:33:44.924 083 13078.20 524.77 57054.30 88888.00 2009-03-24 22:33:45.924 083 13078.72 525.51 57054.30 88888.00 2009-03-24 22:33:46.924 083 13078.07 524.89 57054.79 88888.00 2009-03-24 22:33:47.924 083 13078.59 524.89 57054.18 88888.00 2009-03-24 22:33:48.924 083 13078.59 524.77 57054.30 88888.00 2009-03-24 22:33:49.924 083 13078.07 524.89 57054.42 88888.00 2009-03-24 22:33:50.924 083 13078.20 525.02 57054.30 88888.00 2009-03-24 22:33:51.924 083 13078.59 525.14 57054.67 88888.00 2009-03-24 22:33:52.924 083 13077.81 525.14 57054.30 88888.00 2009-03-24 22:33:53.924 083 13078.85 525.26 57054.67 88888.00 2009-03-24 22:33:54.924 083 13078.85 525.39 57054.05 88888.00 2009-03-24 22:33:55.924 083 13079.24 524.77 57053.57 88888.00 2009-03-24 22:33:56.924 083 13078.07 525.14 57054.18 88888.00 2009-03-24 22:33:57.924 083 13078.33 525.14 57054.05 88888.00 2009-03-24 22:33:58.924 083 13078.07 525.14 57054.05 88888.00 2009-03-24 22:33:59.924 083 13078.59 524.89 57053.69 88888.00 2009-03-24 22:34:00.924 083 13077.81 524.89 57054.18 88888.00 2009-03-24 22:34:01.924 083 13078.33 524.77 57053.93 88888.00 2009-03-24 22:34:02.924 083 13078.20 525.02 57053.93 88888.00 2009-03-24 22:34:03.924 083 13077.81 525.14 57054.30 88888.00 2009-03-24 22:34:04.924 083 13078.20 525.39 57053.57 88888.00 2009-03-24 22:34:05.924 083 13078.85 524.89 57053.20 88888.00 2009-03-24 22:34:06.924 083 13078.59 525.39 57054.67 88888.00 2009-03-24 22:34:07.924 083 13078.33 524.89 57054.30 88888.00 2009-03-24 22:34:08.924 083 13078.59 525.26 57053.81 88888.00 2009-03-24 22:34:09.924 083 13078.07 525.14 57054.05 88888.00 2009-03-24 22:34:10.924 083 13078.33 524.15 57054.18 88888.00 2009-03-24 22:34:11.924 083 13079.24 525.02 57053.81 88888.00 2009-03-24 22:34:12.924 083 13078.59 524.52 57054.30 88888.00 2009-03-24 22:34:13.924 083 13078.59 525.26 57054.30 88888.00 2009-03-24 22:34:14.924 083 13078.33 525.26 57054.05 88888.00 2009-03-24 22:34:15.924 083 13078.72 524.89 57053.81 88888.00 2009-03-24 22:34:16.924 083 13079.76 524.03 57053.69 88888.00 2009-03-24 22:34:17.924 083 13078.85 525.14 57054.05 88888.00 2009-03-24 22:34:18.924 083 13079.24 524.64 57053.20 88888.00 2009-03-24 22:34:19.924 083 13079.50 525.26 57054.05 88888.00 2009-03-24 22:34:20.924 083 13078.59 524.40 57054.54 88888.00 2009-03-24 22:34:21.924 083 13078.72 524.77 57053.81 88888.00 2009-03-24 22:34:22.924 083 13078.59 525.39 57053.20 88888.00 2009-03-24 22:34:23.924 083 13079.50 524.89 57053.20 88888.00 2009-03-24 22:34:24.924 083 13079.11 525.14 57053.93 88888.00 2009-03-24 22:34:25.924 083 13079.37 525.39 57054.05 88888.00 2009-03-24 22:34:26.924 083 13078.59 524.89 57054.05 88888.00 2009-03-24 22:34:27.924 083 13078.72 525.14 57053.57 88888.00 2009-03-24 22:34:28.924 083 13079.11 525.02 57054.18 88888.00 2009-03-24 22:34:29.924 083 13079.63 524.89 57054.42 88888.00 2009-03-24 22:34:30.924 083 13078.46 525.14 57053.45 88888.00 2009-03-24 22:34:31.924 083 13079.37 524.64 57054.05 88888.00 2009-03-24 22:34:32.924 083 13079.50 524.77 57053.57 88888.00 2009-03-24 22:34:33.924 083 13079.50 525.39 57053.45 88888.00 2009-03-24 22:34:34.924 083 13078.98 524.52 57053.57 88888.00 2009-03-24 22:34:35.924 083 13080.15 525.26 57053.45 88888.00 2009-03-24 22:34:36.924 083 13079.24 525.51 57053.69 88888.00 2009-03-24 22:34:37.924 083 13079.76 525.14 57053.57 88888.00 2009-03-24 22:34:38.924 083 13079.89 525.39 57053.69 88888.00 2009-03-24 22:34:39.924 083 13079.89 525.26 57053.93 88888.00 2009-03-24 22:34:40.924 083 13079.76 525.39 57054.05 88888.00 2009-03-24 22:34:41.924 083 13079.63 525.02 57053.57 88888.00 2009-03-24 22:34:42.924 083 13080.15 524.89 57052.95 88888.00 2009-03-24 22:34:43.924 083 13080.41 525.64 57053.20 88888.00 2009-03-24 22:34:44.924 083 13080.02 525.76 57054.18 88888.00 2009-03-24 22:34:45.924 083 13080.15 525.39 57053.57 88888.00 2009-03-24 22:34:46.924 083 13079.63 525.76 57053.45 88888.00 2009-03-24 22:34:47.924 083 13080.67 525.02 57053.08 88888.00 2009-03-24 22:34:48.924 083 13079.89 525.02 57053.57 88888.00 2009-03-24 22:34:49.924 083 13080.15 526.01 57053.57 88888.00 2009-03-24 22:34:50.924 083 13080.41 524.89 57054.30 88888.00 2009-03-24 22:34:51.924 083 13080.41 525.51 57053.45 88888.00 2009-03-24 22:34:52.924 083 13080.41 525.02 57054.05 88888.00 2009-03-24 22:34:53.924 083 13079.63 524.89 57054.18 88888.00 2009-03-24 22:34:54.924 083 13080.93 524.89 57053.69 88888.00 2009-03-24 22:34:55.924 083 13080.41 525.51 57053.32 88888.00 2009-03-24 22:34:56.924 083 13080.28 524.89 57053.81 88888.00 2009-03-24 22:34:57.924 083 13080.67 525.26 57054.42 88888.00 2009-03-24 22:34:58.924 083 13081.06 525.64 57054.05 88888.00 2009-03-24 22:34:59.924 083 13080.54 524.89 57053.69 88888.00 2009-03-24 22:35:00.924 083 13080.54 525.02 57053.93 88888.00 2009-03-24 22:35:01.924 083 13080.80 526.25 57054.05 88888.00 2009-03-24 22:35:02.924 083 13080.28 525.39 57053.57 88888.00 2009-03-24 22:35:03.924 083 13080.15 525.51 57054.30 88888.00 2009-03-24 22:35:04.924 083 13080.41 525.64 57053.81 88888.00 2009-03-24 22:35:05.924 083 13079.89 525.51 57053.93 88888.00 2009-03-24 22:35:06.924 083 13081.06 526.13 57054.30 88888.00 2009-03-24 22:35:07.924 083 13080.67 525.26 57054.42 88888.00 2009-03-24 22:35:08.924 083 13080.28 525.51 57053.45 88888.00 2009-03-24 22:35:09.924 083 13080.67 525.76 57053.69 88888.00 2009-03-24 22:35:10.924 083 13080.02 526.13 57054.42 88888.00 2009-03-24 22:35:11.924 083 13080.41 525.76 57053.93 88888.00 2009-03-24 22:35:12.924 083 13080.28 526.01 57054.05 88888.00 2009-03-24 22:35:13.924 083 13080.80 525.26 57054.05 88888.00 2009-03-24 22:35:14.924 083 13080.80 526.13 57053.81 88888.00 2009-03-24 22:35:15.924 083 13081.06 526.38 57054.30 88888.00 2009-03-24 22:35:16.924 083 13080.93 526.38 57054.05 88888.00 2009-03-24 22:35:17.924 083 13081.19 526.50 57054.42 88888.00 2009-03-24 22:35:18.924 083 13080.80 526.01 57054.18 88888.00 2009-03-24 22:35:19.924 083 13080.15 525.64 57054.79 88888.00 2009-03-24 22:35:20.924 083 13081.45 526.38 57054.30 88888.00 2009-03-24 22:35:21.924 083 13080.54 525.76 57054.42 88888.00 2009-03-24 22:35:22.924 083 13080.54 526.50 57054.42 88888.00 2009-03-24 22:35:23.924 083 13080.93 526.38 57054.30 88888.00 2009-03-24 22:35:24.924 083 13081.06 526.01 57054.30 88888.00 2009-03-24 22:35:25.924 083 13081.06 526.63 57054.05 88888.00 2009-03-24 22:35:26.924 083 13081.32 526.50 57054.05 88888.00 2009-03-24 22:35:27.924 083 13081.06 525.26 57054.42 88888.00 2009-03-24 22:35:28.924 083 13081.06 526.38 57054.91 88888.00 2009-03-24 22:35:29.924 083 13080.93 526.38 57054.30 88888.00 2009-03-24 22:35:30.924 083 13081.19 525.76 57054.79 88888.00 2009-03-24 22:35:31.924 083 13081.45 525.26 57054.05 88888.00 2009-03-24 22:35:32.924 083 13081.32 526.13 57054.42 88888.00 2009-03-24 22:35:33.924 083 13081.32 525.14 57054.54 88888.00 2009-03-24 22:35:34.924 083 13080.93 525.39 57053.93 88888.00 2009-03-24 22:35:35.924 083 13081.58 525.51 57054.54 88888.00 2009-03-24 22:35:36.924 083 13081.45 525.26 57054.42 88888.00 2009-03-24 22:35:37.924 083 13081.19 525.26 57054.79 88888.00 2009-03-24 22:35:38.924 083 13081.32 525.02 57054.67 88888.00 2009-03-24 22:35:39.924 083 13081.06 525.51 57054.30 88888.00 2009-03-24 22:35:40.924 083 13081.58 524.89 57054.67 88888.00 2009-03-24 22:35:41.924 083 13081.32 524.89 57054.67 88888.00 2009-03-24 22:35:42.924 083 13081.32 525.14 57055.03 88888.00 2009-03-24 22:35:43.924 083 13081.97 524.52 57053.93 88888.00 2009-03-24 22:35:44.924 083 13081.58 525.64 57055.16 88888.00 2009-03-24 22:35:45.924 083 13081.06 524.15 57055.03 88888.00 2009-03-24 22:35:46.924 083 13081.06 524.64 57054.42 88888.00 2009-03-24 22:35:47.924 083 13081.84 525.26 57054.91 88888.00 2009-03-24 22:35:48.924 083 13081.45 524.27 57055.16 88888.00 2009-03-24 22:35:49.924 083 13081.58 524.64 57055.16 88888.00 2009-03-24 22:35:50.924 083 13081.45 524.64 57054.91 88888.00 2009-03-24 22:35:51.924 083 13081.84 524.89 57054.42 88888.00 2009-03-24 22:35:52.924 083 13082.10 524.52 57055.03 88888.00 2009-03-24 22:35:53.924 083 13082.36 524.40 57054.91 88888.00 2009-03-24 22:35:54.924 083 13081.58 524.40 57055.16 88888.00 2009-03-24 22:35:55.924 083 13082.36 524.89 57054.79 88888.00 2009-03-24 22:35:56.924 083 13082.49 525.14 57055.03 88888.00 2009-03-24 22:35:57.924 083 13081.71 524.40 57055.28 88888.00 2009-03-24 22:35:58.924 083 13081.97 524.27 57054.54 88888.00 2009-03-24 22:35:59.924 083 13082.49 524.15 57054.91 88888.00 2009-03-24 22:36:00.924 083 13082.23 524.40 57055.16 88888.00 2009-03-24 22:36:01.924 083 13082.62 524.64 57054.79 88888.00 2009-03-24 22:36:02.924 083 13082.36 524.89 57055.03 88888.00 2009-03-24 22:36:03.924 083 13082.49 524.77 57055.03 88888.00 2009-03-24 22:36:04.924 083 13082.49 524.03 57055.16 88888.00 2009-03-24 22:36:05.924 083 13082.88 523.90 57054.54 88888.00 2009-03-24 22:36:06.924 083 13082.75 524.64 57054.79 88888.00 2009-03-24 22:36:07.924 083 13082.88 524.77 57054.91 88888.00 2009-03-24 22:36:08.924 083 13082.36 523.90 57055.16 88888.00 2009-03-24 22:36:09.924 083 13082.75 524.77 57055.03 88888.00 2009-03-24 22:36:10.924 083 13083.01 524.03 57056.01 88888.00 2009-03-24 22:36:11.924 083 13083.01 524.77 57055.52 88888.00 2009-03-24 22:36:12.924 083 13082.75 524.52 57055.40 88888.00 2009-03-24 22:36:13.924 083 13082.62 524.03 57055.40 88888.00 2009-03-24 22:36:14.924 083 13082.88 524.64 57054.54 88888.00 2009-03-24 22:36:15.924 083 13083.01 524.40 57055.03 88888.00 2009-03-24 22:36:16.924 083 13082.23 524.52 57055.16 88888.00 2009-03-24 22:36:17.924 083 13083.14 523.90 57055.40 88888.00 2009-03-24 22:36:18.924 083 13082.49 525.02 57054.91 88888.00 2009-03-24 22:36:19.924 083 13083.01 524.52 57054.79 88888.00 2009-03-24 22:36:20.924 083 13081.97 524.89 57055.03 88888.00 2009-03-24 22:36:21.924 083 13082.75 524.27 57055.28 88888.00 2009-03-24 22:36:22.924 083 13083.01 524.40 57055.40 88888.00 2009-03-24 22:36:23.924 083 13082.36 524.03 57055.03 88888.00 2009-03-24 22:36:24.924 083 13083.14 524.15 57054.91 88888.00 2009-03-24 22:36:25.924 083 13083.01 523.78 57055.89 88888.00 2009-03-24 22:36:26.924 083 13082.88 524.40 57055.40 88888.00 2009-03-24 22:36:27.924 083 13083.40 524.03 57055.16 88888.00 2009-03-24 22:36:28.924 083 13082.62 524.27 57055.40 88888.00 2009-03-24 22:36:29.924 083 13083.53 524.77 57055.77 88888.00 2009-03-24 22:36:30.924 083 13082.88 524.03 57055.28 88888.00 2009-03-24 22:36:31.924 083 13083.01 524.52 57055.52 88888.00 2009-03-24 22:36:32.924 083 13082.49 524.40 57055.52 88888.00 2009-03-24 22:36:33.924 083 13083.53 524.15 57055.28 88888.00 2009-03-24 22:36:34.924 083 13082.88 524.40 57055.40 88888.00 2009-03-24 22:36:35.924 083 13083.14 524.52 57055.89 88888.00 2009-03-24 22:36:36.924 083 13084.05 524.52 57055.89 88888.00 2009-03-24 22:36:37.924 083 13083.92 524.03 57056.13 88888.00 2009-03-24 22:36:38.924 083 13082.75 524.64 57055.64 88888.00 2009-03-24 22:36:39.924 083 13083.40 524.77 57055.77 88888.00 2009-03-24 22:36:40.924 083 13083.53 524.27 57055.77 88888.00 2009-03-24 22:36:41.924 083 13083.66 524.03 57055.40 88888.00 2009-03-24 22:36:42.924 083 13083.79 523.90 57055.77 88888.00 2009-03-24 22:36:43.924 083 13083.66 524.52 57055.28 88888.00 2009-03-24 22:36:44.924 083 13083.79 524.52 57056.01 88888.00 2009-03-24 22:36:45.924 083 13084.18 523.65 57055.52 88888.00 2009-03-24 22:36:46.924 083 13083.40 523.90 57055.64 88888.00 2009-03-24 22:36:47.924 083 13084.18 524.40 57055.64 88888.00 2009-03-24 22:36:48.924 083 13084.44 524.15 57055.52 88888.00 2009-03-24 22:36:49.924 083 13084.31 524.64 57055.16 88888.00 2009-03-24 22:36:50.924 083 13084.83 524.27 57055.52 88888.00 2009-03-24 22:36:51.924 083 13084.57 524.03 57056.25 88888.00 2009-03-24 22:36:52.924 083 13084.18 524.40 57055.16 88888.00 2009-03-24 22:36:53.924 083 13084.31 524.64 57055.52 88888.00 2009-03-24 22:36:54.924 083 13085.09 523.53 57055.52 88888.00 2009-03-24 22:36:55.924 083 13084.31 524.03 57056.25 88888.00 2009-03-24 22:36:56.924 083 13085.48 524.52 57055.64 88888.00 2009-03-24 22:36:57.924 083 13085.09 524.40 57056.13 88888.00 2009-03-24 22:36:58.924 083 13084.31 524.27 57056.50 88888.00 2009-03-24 22:36:59.924 083 13085.09 524.64 57056.38 88888.00 2009-03-24 22:37:00.924 083 13084.96 524.15 57055.64 88888.00 2009-03-24 22:37:01.924 083 13084.83 523.65 57056.38 88888.00 2009-03-24 22:37:02.924 083 13084.44 524.77 57055.77 88888.00 2009-03-24 22:37:03.924 083 13084.70 524.03 57056.62 88888.00 2009-03-24 22:37:04.924 083 13085.22 524.52 57056.50 88888.00 2009-03-24 22:37:05.924 083 13085.22 524.15 57056.62 88888.00 2009-03-24 22:37:06.924 083 13085.48 523.53 57056.01 88888.00 2009-03-24 22:37:07.924 083 13085.35 524.15 57056.75 88888.00 2009-03-24 22:37:08.924 083 13085.48 524.52 57055.89 88888.00 2009-03-24 22:37:09.924 083 13085.35 523.90 57056.50 88888.00 2009-03-24 22:37:10.924 083 13084.83 524.03 57056.13 88888.00 2009-03-24 22:37:11.924 083 13084.70 524.03 57056.38 88888.00 2009-03-24 22:37:12.924 083 13085.22 523.90 57056.25 88888.00 2009-03-24 22:37:13.924 083 13084.96 523.78 57056.75 88888.00 2009-03-24 22:37:14.924 083 13085.35 524.15 57057.23 88888.00 2009-03-24 22:37:15.924 083 13085.22 524.15 57056.75 88888.00 2009-03-24 22:37:16.924 083 13085.61 523.78 57056.50 88888.00 2009-03-24 22:37:17.924 083 13085.61 523.53 57056.25 88888.00 2009-03-24 22:37:18.924 083 13085.74 524.64 57056.87 88888.00 2009-03-24 22:37:19.924 083 13084.96 523.78 57056.13 88888.00 2009-03-24 22:37:20.924 083 13085.35 523.41 57056.01 88888.00 2009-03-24 22:37:21.924 083 13085.87 524.03 57056.38 88888.00 2009-03-24 22:37:22.924 083 13085.35 523.28 57056.25 88888.00 2009-03-24 22:37:23.924 083 13086.52 524.27 57056.50 88888.00 2009-03-24 22:37:24.924 083 13085.74 523.53 57056.62 88888.00 2009-03-24 22:37:25.924 083 13085.48 524.15 57056.62 88888.00 2009-03-24 22:37:26.924 083 13085.22 523.41 57055.89 88888.00 2009-03-24 22:37:27.924 083 13085.61 524.03 57057.11 88888.00 2009-03-24 22:37:28.924 083 13085.22 523.90 57056.87 88888.00 2009-03-24 22:37:29.924 083 13085.35 523.53 57056.50 88888.00 2009-03-24 22:37:30.924 083 13085.74 524.52 57057.11 88888.00 2009-03-24 22:37:31.924 083 13085.09 523.41 57056.62 88888.00 2009-03-24 22:37:32.924 083 13085.48 523.78 57056.38 88888.00 2009-03-24 22:37:33.924 083 13085.48 524.52 57056.75 88888.00 2009-03-24 22:37:34.924 083 13085.35 523.90 57056.75 88888.00 2009-03-24 22:37:35.924 083 13086.00 523.65 57056.99 88888.00 2009-03-24 22:37:36.924 083 13085.22 524.15 57056.50 88888.00 2009-03-24 22:37:37.924 083 13085.87 523.65 57056.62 88888.00 2009-03-24 22:37:38.924 083 13085.22 523.65 57057.11 88888.00 2009-03-24 22:37:39.924 083 13085.35 523.41 57056.75 88888.00 2009-03-24 22:37:40.924 083 13086.39 523.78 57056.25 88888.00 2009-03-24 22:37:41.924 083 13086.39 523.53 57056.99 88888.00 2009-03-24 22:37:42.924 083 13085.61 523.90 57057.72 88888.00 2009-03-24 22:37:43.924 083 13086.26 523.65 57057.11 88888.00 2009-03-24 22:37:44.924 083 13085.74 523.65 57056.50 88888.00 2009-03-24 22:37:45.924 083 13085.87 523.78 57056.75 88888.00 2009-03-24 22:37:46.924 083 13086.13 523.53 57056.62 88888.00 2009-03-24 22:37:47.924 083 13085.48 523.53 57056.25 88888.00 2009-03-24 22:37:48.924 083 13085.87 523.28 57056.50 88888.00 2009-03-24 22:37:49.924 083 13086.13 523.41 57056.62 88888.00 2009-03-24 22:37:50.924 083 13085.61 523.41 57056.87 88888.00 2009-03-24 22:37:51.924 083 13085.22 522.91 57056.62 88888.00 2009-03-24 22:37:52.924 083 13086.26 523.41 57056.75 88888.00 2009-03-24 22:37:53.924 083 13086.26 522.91 57057.48 88888.00 2009-03-24 22:37:54.924 083 13084.96 523.28 57056.87 88888.00 2009-03-24 22:37:55.924 083 13085.48 523.53 57056.50 88888.00 2009-03-24 22:37:56.924 083 13085.22 523.53 57056.38 88888.00 2009-03-24 22:37:57.924 083 13085.74 523.90 57057.23 88888.00 2009-03-24 22:37:58.924 083 13085.48 523.03 57057.48 88888.00 2009-03-24 22:37:59.924 083 13085.74 523.16 57056.25 88888.00 2009-03-24 22:38:00.924 083 13086.26 523.65 57056.99 88888.00 2009-03-24 22:38:01.924 083 13086.00 523.78 57056.87 88888.00 2009-03-24 22:38:02.924 083 13085.22 524.15 57057.36 88888.00 2009-03-24 22:38:03.924 083 13085.61 523.53 57056.75 88888.00 2009-03-24 22:38:04.924 083 13085.61 523.65 57056.62 88888.00 2009-03-24 22:38:05.924 083 13086.00 523.53 57056.99 88888.00 2009-03-24 22:38:06.924 083 13085.61 524.03 57056.99 88888.00 2009-03-24 22:38:07.924 083 13085.87 523.65 57057.36 88888.00 2009-03-24 22:38:08.924 083 13086.39 522.91 57056.87 88888.00 2009-03-24 22:38:09.924 083 13085.48 523.41 57057.36 88888.00 2009-03-24 22:38:10.924 083 13085.61 523.65 57056.99 88888.00 2009-03-24 22:38:11.924 083 13086.26 523.78 57057.11 88888.00 2009-03-24 22:38:12.924 083 13086.00 523.41 57057.36 88888.00 2009-03-24 22:38:13.924 083 13085.74 523.78 57056.87 88888.00 2009-03-24 22:38:14.924 083 13085.87 523.28 57057.36 88888.00 2009-03-24 22:38:15.924 083 13086.26 523.65 57057.48 88888.00 2009-03-24 22:38:16.924 083 13086.52 523.16 57057.11 88888.00 2009-03-24 22:38:17.924 083 13086.39 523.90 57056.99 88888.00 2009-03-24 22:38:18.924 083 13085.74 523.53 57056.75 88888.00 2009-03-24 22:38:19.924 083 13086.52 523.53 57056.87 88888.00 2009-03-24 22:38:20.924 083 13086.13 523.41 57056.75 88888.00 2009-03-24 22:38:21.924 083 13086.39 523.28 57056.38 88888.00 2009-03-24 22:38:22.924 083 13085.87 523.16 57056.87 88888.00 2009-03-24 22:38:23.924 083 13086.26 523.16 57056.87 88888.00 2009-03-24 22:38:24.924 083 13086.52 523.16 57056.99 88888.00 2009-03-24 22:38:25.924 083 13086.13 523.78 57057.11 88888.00 2009-03-24 22:38:26.924 083 13086.26 523.28 57058.09 88888.00 2009-03-24 22:38:27.924 083 13087.17 522.66 57057.72 88888.00 2009-03-24 22:38:28.924 083 13086.78 523.78 57057.36 88888.00 2009-03-24 22:38:29.924 083 13087.56 523.28 57057.23 88888.00 2009-03-24 22:38:30.924 083 13086.52 523.16 57057.36 88888.00 2009-03-24 22:38:31.924 083 13086.52 523.16 57056.62 88888.00 2009-03-24 22:38:32.924 083 13086.52 522.91 57057.48 88888.00 2009-03-24 22:38:33.924 083 13086.91 522.91 57057.23 88888.00 2009-03-24 22:38:34.924 083 13086.78 522.66 57057.48 88888.00 2009-03-24 22:38:35.924 083 13086.65 522.91 57057.60 88888.00 2009-03-24 22:38:36.924 083 13086.39 523.16 57056.99 88888.00 2009-03-24 22:38:37.924 083 13086.78 523.16 57056.75 88888.00 2009-03-24 22:38:38.924 083 13087.04 522.91 57057.36 88888.00 2009-03-24 22:38:39.924 083 13086.78 523.28 57056.50 88888.00 2009-03-24 22:38:40.924 083 13086.52 522.79 57056.87 88888.00 2009-03-24 22:38:41.924 083 13086.13 523.41 57057.11 88888.00 2009-03-24 22:38:42.924 083 13086.52 523.16 57057.23 88888.00 2009-03-24 22:38:43.924 083 13086.91 522.79 57057.72 88888.00 2009-03-24 22:38:44.924 083 13087.17 522.54 57057.23 88888.00 2009-03-24 22:38:45.924 083 13086.91 523.28 57057.11 88888.00 2009-03-24 22:38:46.924 083 13087.04 523.41 57057.36 88888.00 2009-03-24 22:38:47.924 083 13087.04 523.16 57057.48 88888.00 2009-03-24 22:38:48.924 083 13086.78 522.54 57057.23 88888.00 2009-03-24 22:38:49.924 083 13087.56 522.91 57057.48 88888.00 2009-03-24 22:38:50.924 083 13086.52 523.28 57056.62 88888.00 2009-03-24 22:38:51.924 083 13086.91 523.03 57056.87 88888.00 2009-03-24 22:38:52.924 083 13087.17 523.16 57057.97 88888.00 2009-03-24 22:38:53.924 083 13087.04 522.91 57056.99 88888.00 2009-03-24 22:38:54.924 083 13087.04 523.53 57057.60 88888.00 2009-03-24 22:38:55.924 083 13086.52 523.41 57057.36 88888.00 2009-03-24 22:38:56.924 083 13086.91 523.16 57057.72 88888.00 2009-03-24 22:38:57.924 083 13086.65 523.28 57057.84 88888.00 2009-03-24 22:38:58.924 083 13087.56 523.78 57056.99 88888.00 2009-03-24 22:38:59.924 083 13086.91 523.16 57057.48 88888.00 2009-03-24 22:39:00.924 083 13086.78 523.53 57057.48 88888.00 2009-03-24 22:39:01.924 083 13087.04 523.90 57057.72 88888.00 2009-03-24 22:39:02.924 083 13086.91 523.78 57057.23 88888.00 2009-03-24 22:39:03.924 083 13087.17 523.53 57057.36 88888.00 2009-03-24 22:39:04.924 083 13087.43 523.53 57057.11 88888.00 2009-03-24 22:39:05.924 083 13087.56 524.15 57057.72 88888.00 2009-03-24 22:39:06.924 083 13087.69 523.78 57057.72 88888.00 2009-03-24 22:39:07.924 083 13086.91 523.16 57057.36 88888.00 2009-03-24 22:39:08.924 083 13087.30 523.28 57057.11 88888.00 2009-03-24 22:39:09.924 083 13087.69 523.78 57057.36 88888.00 2009-03-24 22:39:10.924 083 13088.34 523.16 57057.36 88888.00 2009-03-24 22:39:11.924 083 13087.95 523.28 57056.87 88888.00 2009-03-24 22:39:12.924 083 13087.56 522.91 57057.36 88888.00 2009-03-24 22:39:13.924 083 13088.34 523.16 57057.84 88888.00 2009-03-24 22:39:14.924 083 13087.56 523.28 57057.48 88888.00 2009-03-24 22:39:15.924 083 13087.69 522.91 57057.11 88888.00 2009-03-24 22:39:16.924 083 13088.21 522.79 57057.60 88888.00 2009-03-24 22:39:17.924 083 13088.08 522.79 57057.23 88888.00 2009-03-24 22:39:18.924 083 13088.34 522.79 57057.36 88888.00 2009-03-24 22:39:19.924 083 13087.69 523.28 57057.72 88888.00 2009-03-24 22:39:20.924 083 13087.95 522.79 57057.84 88888.00 2009-03-24 22:39:21.924 083 13087.43 522.91 57057.36 88888.00 2009-03-24 22:39:22.924 083 13086.78 522.91 57057.84 88888.00 2009-03-24 22:39:23.924 083 13087.56 522.79 57057.84 88888.00 2009-03-24 22:39:24.924 083 13088.21 523.28 57057.60 88888.00 2009-03-24 22:39:25.924 083 13088.08 522.79 57057.60 88888.00 2009-03-24 22:39:26.924 083 13087.95 522.91 57057.72 88888.00 2009-03-24 22:39:27.924 083 13087.82 523.16 57057.48 88888.00 2009-03-24 22:39:28.924 083 13086.78 523.28 57057.23 88888.00 2009-03-24 22:39:29.924 083 13088.08 522.42 57056.99 88888.00 2009-03-24 22:39:30.924 083 13087.69 522.79 57058.09 88888.00 2009-03-24 22:39:31.924 083 13087.56 523.41 57057.36 88888.00 2009-03-24 22:39:32.924 083 13087.56 524.15 57057.48 88888.00 2009-03-24 22:39:33.924 083 13087.30 522.42 57057.72 88888.00 2009-03-24 22:39:34.924 083 13087.82 523.16 57057.36 88888.00 2009-03-24 22:39:35.924 083 13087.95 522.42 57057.60 88888.00 2009-03-24 22:39:36.924 083 13088.21 523.28 57057.60 88888.00 2009-03-24 22:39:37.924 083 13087.43 523.16 57057.48 88888.00 2009-03-24 22:39:38.924 083 13088.73 523.16 57057.60 88888.00 2009-03-24 22:39:39.924 083 13088.86 523.16 57057.72 88888.00 2009-03-24 22:39:40.924 083 13088.08 523.03 57057.48 88888.00 2009-03-24 22:39:41.924 083 13088.47 523.28 57057.72 88888.00 2009-03-24 22:39:42.924 083 13088.73 523.65 57056.99 88888.00 2009-03-24 22:39:43.924 083 13087.82 523.78 57057.84 88888.00 2009-03-24 22:39:44.924 083 13088.47 523.65 57057.11 88888.00 2009-03-24 22:39:45.924 083 13087.95 523.03 57057.97 88888.00 2009-03-24 22:39:46.924 083 13088.73 523.41 57057.23 88888.00 2009-03-24 22:39:47.924 083 13089.12 523.28 57057.60 88888.00 2009-03-24 22:39:48.924 083 13088.99 523.53 57058.46 88888.00 2009-03-24 22:39:49.924 083 13089.25 523.16 57057.72 88888.00 2009-03-24 22:39:50.924 083 13088.34 523.53 57057.60 88888.00 2009-03-24 22:39:51.924 083 13088.08 523.65 57057.72 88888.00 2009-03-24 22:39:52.924 083 13088.86 522.91 57057.36 88888.00 2009-03-24 22:39:53.924 083 13088.47 523.03 57057.60 88888.00 2009-03-24 22:39:54.924 083 13089.38 523.03 57058.34 88888.00 2009-03-24 22:39:55.924 083 13088.47 523.28 57057.72 88888.00 2009-03-24 22:39:56.924 083 13088.99 523.65 57057.72 88888.00 2009-03-24 22:39:57.924 083 13088.73 523.78 57058.46 88888.00 2009-03-24 22:39:58.924 083 13088.86 522.91 57057.48 88888.00 2009-03-24 22:39:59.924 083 13089.50 522.79 57057.84 88888.00 2009-03-24 22:40:00.924 083 13089.12 523.53 57058.21 88888.00 2009-03-24 22:40:01.924 083 13089.63 522.79 57057.97 88888.00 2009-03-24 22:40:02.924 083 13089.12 523.41 57058.21 88888.00 2009-03-24 22:40:03.924 083 13089.12 523.78 57058.09 88888.00 2009-03-24 22:40:04.924 083 13089.38 523.78 57058.46 88888.00 2009-03-24 22:40:05.924 083 13089.38 523.90 57058.58 88888.00 2009-03-24 22:40:06.924 083 13090.02 523.53 57058.58 88888.00 2009-03-24 22:40:07.924 083 13089.76 522.54 57058.58 88888.00 2009-03-24 22:40:08.924 083 13089.89 523.53 57058.34 88888.00 2009-03-24 22:40:09.924 083 13089.50 523.03 57058.70 88888.00 2009-03-24 22:40:10.924 083 13088.86 522.42 57057.97 88888.00 2009-03-24 22:40:11.924 083 13089.76 522.91 57058.46 88888.00 2009-03-24 22:40:12.924 083 13090.41 522.91 57058.34 88888.00 2009-03-24 22:40:13.924 083 13089.89 523.03 57058.21 88888.00 2009-03-24 22:40:14.924 083 13090.41 523.16 57058.95 88888.00 2009-03-24 22:40:15.924 083 13089.38 523.53 57058.46 88888.00 2009-03-24 22:40:16.924 083 13089.89 523.28 57058.21 88888.00 2009-03-24 22:40:17.924 083 13089.63 523.53 57057.97 88888.00 2009-03-24 22:40:18.924 083 13089.50 523.03 57058.21 88888.00 2009-03-24 22:40:19.924 083 13089.89 523.65 57058.46 88888.00 2009-03-24 22:40:20.924 083 13089.25 523.53 57058.70 88888.00 2009-03-24 22:40:21.924 083 13089.89 522.79 57058.95 88888.00 2009-03-24 22:40:22.924 083 13089.63 523.41 57058.46 88888.00 2009-03-24 22:40:23.924 083 13090.54 523.16 57058.34 88888.00 2009-03-24 22:40:24.924 083 13090.15 523.28 57058.46 88888.00 2009-03-24 22:40:25.924 083 13089.89 523.28 57058.70 88888.00 2009-03-24 22:40:26.924 083 13089.89 523.28 57059.19 88888.00 2009-03-24 22:40:27.924 083 13089.63 523.41 57058.46 88888.00 2009-03-24 22:40:28.924 083 13090.28 523.53 57058.70 88888.00 2009-03-24 22:40:29.924 083 13090.28 523.65 57059.07 88888.00 2009-03-24 22:40:30.924 083 13090.15 523.03 57058.82 88888.00 2009-03-24 22:40:31.924 083 13090.80 523.41 57058.82 88888.00 2009-03-24 22:40:32.924 083 13090.28 523.65 57058.95 88888.00 2009-03-24 22:40:33.924 083 13090.15 523.41 57058.70 88888.00 2009-03-24 22:40:34.924 083 13090.15 523.28 57058.46 88888.00 2009-03-24 22:40:35.924 083 13090.41 523.65 57059.07 88888.00 2009-03-24 22:40:36.924 083 13089.89 523.16 57059.07 88888.00 2009-03-24 22:40:37.924 083 13089.50 523.41 57059.43 88888.00 2009-03-24 22:40:38.924 083 13089.89 523.03 57058.82 88888.00 2009-03-24 22:40:39.924 083 13089.89 523.53 57058.34 88888.00 2009-03-24 22:40:40.924 083 13090.54 522.66 57058.70 88888.00 2009-03-24 22:40:41.924 083 13090.28 523.28 57058.70 88888.00 2009-03-24 22:40:42.924 083 13090.28 522.66 57058.70 88888.00 2009-03-24 22:40:43.924 083 13090.54 523.28 57059.07 88888.00 2009-03-24 22:40:44.924 083 13091.06 522.66 57058.95 88888.00 2009-03-24 22:40:45.924 083 13090.41 523.65 57059.31 88888.00 2009-03-24 22:40:46.924 083 13090.67 522.79 57058.58 88888.00 2009-03-24 22:40:47.924 083 13090.28 523.03 57058.70 88888.00 2009-03-24 22:40:48.924 083 13090.41 523.16 57059.19 88888.00 2009-03-24 22:40:49.924 083 13090.67 522.54 57058.95 88888.00 2009-03-24 22:40:50.924 083 13090.93 522.29 57058.58 88888.00 2009-03-24 22:40:51.924 083 13090.67 522.79 57059.19 88888.00 2009-03-24 22:40:52.924 083 13090.80 522.91 57058.46 88888.00 2009-03-24 22:40:53.924 083 13090.93 522.79 57058.82 88888.00 2009-03-24 22:40:54.924 083 13090.80 523.53 57058.82 88888.00 2009-03-24 22:40:55.924 083 13091.19 522.04 57058.70 88888.00 2009-03-24 22:40:56.924 083 13091.19 522.54 57059.31 88888.00 2009-03-24 22:40:57.924 083 13091.19 522.17 57058.82 88888.00 2009-03-24 22:40:58.924 083 13091.32 522.42 57058.82 88888.00 2009-03-24 22:40:59.924 083 13090.93 522.04 57059.31 88888.00 2009-03-24 22:41:00.924 083 13090.93 522.17 57059.56 88888.00 2009-03-24 22:41:01.924 083 13091.45 522.29 57059.19 88888.00 2009-03-24 22:41:02.924 083 13090.93 522.42 57058.82 88888.00 2009-03-24 22:41:03.924 083 13091.58 522.17 57059.07 88888.00 2009-03-24 22:41:04.924 083 13091.45 522.54 57059.56 88888.00 2009-03-24 22:41:05.924 083 13091.58 521.80 57059.07 88888.00 2009-03-24 22:41:06.924 083 13091.58 522.17 57059.80 88888.00 2009-03-24 22:41:07.924 083 13091.58 522.91 57059.43 88888.00 2009-03-24 22:41:08.924 083 13091.06 522.04 57058.82 88888.00 2009-03-24 22:41:09.924 083 13091.45 522.04 57058.95 88888.00 2009-03-24 22:41:10.924 083 13092.23 521.80 57059.31 88888.00 2009-03-24 22:41:11.924 083 13091.71 522.66 57058.82 88888.00 2009-03-24 22:41:12.924 083 13091.58 522.04 57059.56 88888.00 2009-03-24 22:41:13.924 083 13091.32 522.17 57059.19 88888.00 2009-03-24 22:41:14.924 083 13090.80 522.54 57059.31 88888.00 2009-03-24 22:41:15.924 083 13091.71 523.53 57059.43 88888.00 2009-03-24 22:41:16.924 083 13091.58 522.66 57059.31 88888.00 2009-03-24 22:41:17.924 083 13091.32 522.66 57060.05 88888.00 2009-03-24 22:41:18.924 083 13091.19 522.17 57058.95 88888.00 2009-03-24 22:41:19.924 083 13091.32 522.17 57058.34 88888.00 2009-03-24 22:41:20.924 083 13091.45 522.54 57059.19 88888.00 2009-03-24 22:41:21.924 083 13091.58 522.42 57058.70 88888.00 2009-03-24 22:41:22.924 083 13091.58 523.16 57059.19 88888.00 2009-03-24 22:41:23.924 083 13091.32 522.04 57059.56 88888.00 2009-03-24 22:41:24.924 083 13091.19 522.04 57058.82 88888.00 2009-03-24 22:41:25.924 083 13091.58 522.66 57058.70 88888.00 2009-03-24 22:41:26.924 083 13090.93 522.29 57059.19 88888.00 2009-03-24 22:41:27.924 083 13091.32 522.29 57059.56 88888.00 2009-03-24 22:41:28.924 083 13091.06 522.17 57059.56 88888.00 2009-03-24 22:41:29.924 083 13090.93 522.66 57059.68 88888.00 2009-03-24 22:41:30.924 083 13091.45 522.29 57059.43 88888.00 2009-03-24 22:41:31.924 083 13091.19 522.17 57058.95 88888.00 2009-03-24 22:41:32.924 083 13090.80 522.29 57060.05 88888.00 2009-03-24 22:41:33.924 083 13091.19 521.67 57059.07 88888.00 2009-03-24 22:41:34.924 083 13091.19 522.17 57059.43 88888.00 2009-03-24 22:41:35.924 083 13091.71 522.66 57059.07 88888.00 2009-03-24 22:41:36.924 083 13091.71 522.54 57059.43 88888.00 2009-03-24 22:41:37.924 083 13091.32 522.66 57059.07 88888.00 2009-03-24 22:41:38.924 083 13090.67 522.04 57059.43 88888.00 2009-03-24 22:41:39.924 083 13091.58 521.92 57059.43 88888.00 2009-03-24 22:41:40.924 083 13091.71 522.54 57059.68 88888.00 2009-03-24 22:41:41.924 083 13090.28 521.67 57059.43 88888.00 2009-03-24 22:41:42.924 083 13091.32 522.79 57059.31 88888.00 2009-03-24 22:41:43.924 083 13091.45 522.04 57059.07 88888.00 2009-03-24 22:41:44.924 083 13090.41 522.29 57059.43 88888.00 2009-03-24 22:41:45.924 083 13090.80 521.67 57059.80 88888.00 2009-03-24 22:41:46.923 083 13091.19 522.42 57059.19 88888.00 2009-03-24 22:41:47.923 083 13091.45 521.67 57059.31 88888.00 2009-03-24 22:41:48.923 083 13091.19 522.66 57059.07 88888.00 2009-03-24 22:41:49.923 083 13091.45 522.54 57059.07 88888.00 2009-03-24 22:41:50.923 083 13091.32 522.04 57060.17 88888.00 2009-03-24 22:41:51.923 083 13090.54 522.42 57059.43 88888.00 2009-03-24 22:41:52.923 083 13090.93 522.29 57059.92 88888.00 2009-03-24 22:41:53.923 083 13091.45 521.67 57059.19 88888.00 2009-03-24 22:41:54.923 083 13091.84 521.92 57058.95 88888.00 2009-03-24 22:41:55.923 083 13091.58 522.42 57059.68 88888.00 2009-03-24 22:41:56.923 083 13091.32 522.04 57059.68 88888.00 2009-03-24 22:41:57.923 083 13090.93 522.17 57059.43 88888.00 2009-03-24 22:41:58.923 083 13091.58 522.42 57059.43 88888.00 2009-03-24 22:41:59.923 083 13092.10 522.42 57058.58 88888.00 2009-03-24 22:42:00.923 083 13090.67 521.42 57059.31 88888.00 2009-03-24 22:42:01.923 083 13091.32 522.17 57059.80 88888.00 2009-03-24 22:42:02.923 083 13091.06 522.54 57059.31 88888.00 2009-03-24 22:42:03.923 083 13091.71 522.29 57059.43 88888.00 2009-03-24 22:42:04.923 083 13092.36 521.92 57059.43 88888.00 2009-03-24 22:42:05.923 083 13091.58 522.42 57058.82 88888.00 2009-03-24 22:42:06.923 083 13091.58 521.55 57058.82 88888.00 2009-03-24 22:42:07.923 083 13091.97 521.80 57059.56 88888.00 2009-03-24 22:42:08.923 083 13091.71 521.92 57059.56 88888.00 2009-03-24 22:42:09.923 083 13092.36 521.92 57059.31 88888.00 2009-03-24 22:42:10.923 083 13092.23 521.80 57059.92 88888.00 2009-03-24 22:42:11.923 083 13091.45 522.29 57060.17 88888.00 2009-03-24 22:42:12.923 083 13091.58 521.55 57060.41 88888.00 2009-03-24 22:42:13.923 083 13091.71 521.30 57059.56 88888.00 2009-03-24 22:42:14.923 083 13092.10 521.42 57059.56 88888.00 2009-03-24 22:42:15.923 083 13091.97 521.30 57059.43 88888.00 2009-03-24 22:42:16.923 083 13091.84 521.42 57059.43 88888.00 2009-03-24 22:42:17.923 083 13091.45 521.18 57059.43 88888.00 2009-03-24 22:42:18.923 083 13091.71 521.67 57059.68 88888.00 2009-03-24 22:42:19.923 083 13091.32 520.93 57059.07 88888.00 2009-03-24 22:42:20.923 083 13091.71 521.18 57059.56 88888.00 2009-03-24 22:42:21.923 083 13091.58 520.68 57059.43 88888.00 2009-03-24 22:42:22.923 083 13091.71 521.30 57059.31 88888.00 2009-03-24 22:42:23.923 083 13090.67 520.93 57059.68 88888.00 2009-03-24 22:42:24.923 083 13091.71 520.68 57059.43 88888.00 2009-03-24 22:42:25.923 083 13091.32 521.18 57059.92 88888.00 2009-03-24 22:42:26.923 083 13091.19 520.68 57059.19 88888.00 2009-03-24 22:42:27.923 083 13091.45 520.56 57059.80 88888.00 2009-03-24 22:42:28.923 083 13090.93 520.93 57059.07 88888.00 2009-03-24 22:42:29.923 083 13091.06 521.18 57059.19 88888.00 2009-03-24 22:42:30.923 083 13090.93 521.05 57059.31 88888.00 2009-03-24 22:42:31.923 083 13090.28 520.93 57059.56 88888.00 2009-03-24 22:42:32.923 083 13091.45 521.55 57059.68 88888.00 2009-03-24 22:42:33.923 083 13090.93 520.56 57059.43 88888.00 2009-03-24 22:42:34.923 083 13091.32 521.30 57059.31 88888.00 2009-03-24 22:42:35.923 083 13089.89 521.05 57059.56 88888.00 2009-03-24 22:42:36.923 083 13090.54 521.18 57059.43 88888.00 2009-03-24 22:42:37.923 083 13091.45 521.30 57059.80 88888.00 2009-03-24 22:42:38.923 083 13090.54 521.05 57059.68 88888.00 2009-03-24 22:42:39.923 083 13091.58 521.67 57059.31 88888.00 2009-03-24 22:42:40.923 083 13090.54 521.30 57059.80 88888.00 2009-03-24 22:42:41.923 083 13090.28 521.92 57058.82 88888.00 2009-03-24 22:42:42.923 083 13090.80 521.05 57058.82 88888.00 2009-03-24 22:42:43.923 083 13090.67 521.67 57059.56 88888.00 2009-03-24 22:42:44.923 083 13090.15 520.93 57059.43 88888.00 2009-03-24 22:42:45.923 083 13090.54 521.18 57059.19 88888.00 2009-03-24 22:42:46.923 083 13090.54 522.04 57059.68 88888.00 2009-03-24 22:42:47.923 083 13090.28 521.30 57058.95 88888.00 2009-03-24 22:42:48.923 083 13090.54 521.92 57059.19 88888.00 2009-03-24 22:42:49.923 083 13090.15 521.42 57059.43 88888.00 2009-03-24 22:42:50.923 083 13090.28 521.55 57059.68 88888.00 2009-03-24 22:42:51.923 083 13090.93 521.42 57059.92 88888.00 2009-03-24 22:42:52.923 083 13090.02 521.80 57059.19 88888.00 2009-03-24 22:42:53.923 083 13090.28 521.67 57059.43 88888.00 2009-03-24 22:42:54.923 083 13090.67 521.67 57059.43 88888.00 2009-03-24 22:42:55.923 083 13090.54 521.18 57059.68 88888.00 2009-03-24 22:42:56.923 083 13090.02 521.18 57059.19 88888.00 2009-03-24 22:42:57.923 083 13090.02 520.81 57059.31 88888.00 2009-03-24 22:42:58.923 083 13090.54 521.18 57059.19 88888.00 2009-03-24 22:42:59.923 083 13089.63 521.30 57059.31 88888.00 2009-03-24 22:43:00.923 083 13090.28 521.80 57059.31 88888.00 2009-03-24 22:43:01.923 083 13089.76 521.55 57059.07 88888.00 2009-03-24 22:43:02.923 083 13089.25 521.18 57059.31 88888.00 2009-03-24 22:43:03.923 083 13089.38 520.81 57059.31 88888.00 2009-03-24 22:43:04.923 083 13089.63 521.80 57059.19 88888.00 2009-03-24 22:43:05.923 083 13089.63 520.93 57059.43 88888.00 2009-03-24 22:43:06.923 083 13088.60 521.30 57059.31 88888.00 2009-03-24 22:43:07.923 083 13089.38 521.67 57058.70 88888.00 2009-03-24 22:43:08.923 083 13089.38 520.43 57058.21 88888.00 2009-03-24 22:43:09.923 083 13089.12 521.67 57059.07 88888.00 2009-03-24 22:43:10.923 083 13089.12 521.30 57058.95 88888.00 2009-03-24 22:43:11.923 083 13089.12 521.55 57059.43 88888.00 2009-03-24 22:43:12.923 083 13088.47 521.42 57059.43 88888.00 2009-03-24 22:43:13.923 083 13088.60 521.30 57058.46 88888.00 2009-03-24 22:43:14.923 083 13088.73 521.05 57059.31 88888.00 2009-03-24 22:43:15.923 083 13088.34 521.42 57059.19 88888.00 2009-03-24 22:43:16.923 083 13087.95 521.05 57058.46 88888.00 2009-03-24 22:43:17.923 083 13088.47 521.18 57058.95 88888.00 2009-03-24 22:43:18.923 083 13088.86 521.42 57058.58 88888.00 2009-03-24 22:43:19.923 083 13088.08 521.55 57058.95 88888.00 2009-03-24 22:43:20.923 083 13087.69 521.55 57058.34 88888.00 2009-03-24 22:43:21.923 083 13088.08 521.55 57058.95 88888.00 2009-03-24 22:43:22.923 083 13088.47 521.67 57058.95 88888.00 2009-03-24 22:43:23.923 083 13087.82 521.80 57059.31 88888.00 2009-03-24 22:43:24.923 083 13088.47 521.05 57058.82 88888.00 2009-03-24 22:43:25.923 083 13088.21 521.42 57058.95 88888.00 2009-03-24 22:43:26.923 083 13088.60 521.67 57058.95 88888.00 2009-03-24 22:43:27.923 083 13087.95 522.17 57058.82 88888.00 2009-03-24 22:43:28.923 083 13087.56 522.29 57058.46 88888.00 2009-03-24 22:43:29.923 083 13088.34 521.92 57058.58 88888.00 2009-03-24 22:43:30.923 083 13087.56 522.17 57058.58 88888.00 2009-03-24 22:43:31.923 083 13087.95 521.92 57058.46 88888.00 2009-03-24 22:43:32.923 083 13087.82 521.80 57058.34 88888.00 2009-03-24 22:43:33.923 083 13087.04 521.67 57057.97 88888.00 2009-03-24 22:43:34.923 083 13088.08 521.55 57058.95 88888.00 2009-03-24 22:43:35.923 083 13087.17 521.42 57057.72 88888.00 2009-03-24 22:43:36.923 083 13087.43 521.92 57058.95 88888.00 2009-03-24 22:43:37.923 083 13087.17 521.80 57059.07 88888.00 2009-03-24 22:43:38.923 083 13088.21 521.67 57058.95 88888.00 2009-03-24 22:43:39.923 083 13087.69 522.17 57058.21 88888.00 2009-03-24 22:43:40.923 083 13087.30 521.30 57058.70 88888.00 2009-03-24 22:43:41.923 083 13087.17 521.55 57058.58 88888.00 2009-03-24 22:43:42.923 083 13087.30 522.04 57058.58 88888.00 2009-03-24 22:43:43.923 083 13087.43 521.67 57058.34 88888.00 2009-03-24 22:43:44.923 083 13087.17 521.92 57057.97 88888.00 2009-03-24 22:43:45.923 083 13087.30 522.29 57058.21 88888.00 2009-03-24 22:43:46.923 083 13087.04 522.17 57057.84 88888.00 2009-03-24 22:43:47.923 083 13087.04 521.42 57058.46 88888.00 2009-03-24 22:43:48.923 083 13086.91 522.29 57058.09 88888.00 2009-03-24 22:43:49.923 083 13087.04 521.55 57058.46 88888.00 2009-03-24 22:43:50.923 083 13087.43 522.04 57058.46 88888.00 2009-03-24 22:43:51.923 083 13087.30 522.54 57058.09 88888.00 2009-03-24 22:43:52.923 083 13086.91 521.30 57057.48 88888.00 2009-03-24 22:43:53.923 083 13086.26 522.42 57057.36 88888.00 2009-03-24 22:43:54.923 083 13085.61 522.42 57058.58 88888.00 2009-03-24 22:43:55.923 083 13086.65 522.54 57058.34 88888.00 2009-03-24 22:43:56.923 083 13087.17 522.04 57058.09 88888.00 2009-03-24 22:43:57.923 083 13086.26 522.54 57058.46 88888.00 2009-03-24 22:43:58.923 083 13086.52 522.42 57058.34 88888.00 2009-03-24 22:43:59.923 083 13086.65 522.17 57058.95 88888.00 2009-03-24 22:44:00.923 083 13086.26 522.42 57057.60 88888.00 2009-03-24 22:44:01.923 083 13085.87 522.29 57057.97 88888.00 2009-03-24 22:44:02.923 083 13086.52 522.42 57058.34 88888.00 2009-03-24 22:44:03.923 083 13086.52 522.17 57057.97 88888.00 2009-03-24 22:44:04.923 083 13086.39 522.17 57058.46 88888.00 2009-03-24 22:44:05.923 083 13086.91 521.80 57058.21 88888.00 2009-03-24 22:44:06.923 083 13086.39 522.17 57058.21 88888.00 2009-03-24 22:44:07.923 083 13085.74 522.17 57057.84 88888.00 2009-03-24 22:44:08.923 083 13086.78 522.79 57058.46 88888.00 2009-03-24 22:44:09.923 083 13086.13 522.17 57057.72 88888.00 2009-03-24 22:44:10.923 083 13086.00 521.92 57057.72 88888.00 2009-03-24 22:44:11.923 083 13086.91 522.04 57057.72 88888.00 2009-03-24 22:44:12.923 083 13086.52 522.04 57057.48 88888.00 2009-03-24 22:44:13.923 083 13086.39 521.92 57058.21 88888.00 2009-03-24 22:44:14.923 083 13085.74 522.66 57058.46 88888.00 2009-03-24 22:44:15.923 083 13086.13 522.29 57058.34 88888.00 2009-03-24 22:44:16.923 083 13086.52 522.54 57057.84 88888.00 2009-03-24 22:44:17.923 083 13086.13 522.42 57057.48 88888.00 2009-03-24 22:44:18.923 083 13086.39 522.54 57057.84 88888.00 2009-03-24 22:44:19.923 083 13086.65 521.67 57057.72 88888.00 2009-03-24 22:44:20.923 083 13085.74 522.29 57057.97 88888.00 2009-03-24 22:44:21.923 083 13086.13 522.66 57058.21 88888.00 2009-03-24 22:44:22.923 083 13086.26 523.41 57058.34 88888.00 2009-03-24 22:44:23.923 083 13086.26 523.03 57058.34 88888.00 2009-03-24 22:44:24.923 083 13086.00 522.54 57057.72 88888.00 2009-03-24 22:44:25.923 083 13086.00 522.66 57057.72 88888.00 2009-03-24 22:44:26.923 083 13085.74 522.42 57058.09 88888.00 2009-03-24 22:44:27.923 083 13086.00 522.91 57058.09 88888.00 2009-03-24 22:44:28.923 083 13085.87 523.28 57057.48 88888.00 2009-03-24 22:44:29.923 083 13086.26 523.28 57058.34 88888.00 2009-03-24 22:44:30.923 083 13086.13 522.79 57057.97 88888.00 2009-03-24 22:44:31.923 083 13086.00 523.03 57058.21 88888.00 2009-03-24 22:44:32.923 083 13085.87 523.53 57057.72 88888.00 2009-03-24 22:44:33.923 083 13086.52 522.91 57057.84 88888.00 2009-03-24 22:44:34.923 083 13085.48 522.54 57058.21 88888.00 2009-03-24 22:44:35.923 083 13086.52 523.53 57057.36 88888.00 2009-03-24 22:44:36.923 083 13086.13 523.03 57057.72 88888.00 2009-03-24 22:44:37.923 083 13086.00 523.28 57057.11 88888.00 2009-03-24 22:44:38.923 083 13085.48 523.53 57057.36 88888.00 2009-03-24 22:44:39.923 083 13085.22 523.28 57057.97 88888.00 2009-03-24 22:44:40.923 083 13086.00 524.15 57057.84 88888.00 2009-03-24 22:44:41.923 083 13085.61 523.28 57057.48 88888.00 2009-03-24 22:44:42.923 083 13085.74 523.53 57058.34 88888.00 2009-03-24 22:44:43.923 083 13086.26 523.41 57058.21 88888.00 2009-03-24 22:44:44.923 083 13086.00 523.16 57057.48 88888.00 2009-03-24 22:44:45.923 083 13085.61 523.78 57057.72 88888.00 2009-03-24 22:44:46.923 083 13085.48 523.28 57057.48 88888.00 2009-03-24 22:44:47.923 083 13085.48 523.28 57057.84 88888.00 2009-03-24 22:44:48.923 083 13086.13 523.90 57057.72 88888.00 2009-03-24 22:44:49.923 083 13085.87 523.65 57057.48 88888.00 2009-03-24 22:44:50.923 083 13086.00 522.91 57057.72 88888.00 2009-03-24 22:44:51.923 083 13086.00 524.15 57056.87 88888.00 2009-03-24 22:44:52.923 083 13085.35 523.53 57057.11 88888.00 2009-03-24 22:44:53.923 083 13085.61 523.41 57057.48 88888.00 2009-03-24 22:44:54.923 083 13085.35 523.78 57057.72 88888.00 2009-03-24 22:44:55.923 083 13085.74 524.03 57057.72 88888.00 2009-03-24 22:44:56.923 083 13085.48 523.53 57057.11 88888.00 2009-03-24 22:44:57.923 083 13085.61 523.16 57057.23 88888.00 2009-03-24 22:44:58.923 083 13085.35 523.28 57057.36 88888.00 2009-03-24 22:44:59.923 083 13085.74 523.53 57057.84 88888.00 2009-03-24 22:45:00.923 083 13085.87 523.28 57057.23 88888.00 2009-03-24 22:45:01.923 083 13085.48 523.90 57057.60 88888.00 2009-03-24 22:45:02.923 083 13085.61 523.90 57057.23 88888.00 2009-03-24 22:45:03.923 083 13085.35 523.41 57056.62 88888.00 2009-03-24 22:45:04.923 083 13085.35 523.90 57056.99 88888.00 2009-03-24 22:45:05.923 083 13085.61 524.03 57057.23 88888.00 2009-03-24 22:45:06.923 083 13085.22 523.65 57057.36 88888.00 2009-03-24 22:45:07.923 083 13085.09 524.77 57057.48 88888.00 2009-03-24 22:45:08.923 083 13085.48 523.53 57057.84 88888.00 2009-03-24 22:45:09.923 083 13085.61 523.78 57057.11 88888.00 2009-03-24 22:45:10.923 083 13085.09 523.90 57057.11 88888.00 2009-03-24 22:45:11.923 083 13085.61 523.65 57057.60 88888.00 2009-03-24 22:45:12.923 083 13086.26 524.40 57057.11 88888.00 2009-03-24 22:45:13.923 083 13085.74 523.78 57057.23 88888.00 2009-03-24 22:45:14.923 083 13085.48 524.03 57057.11 88888.00 2009-03-24 22:45:15.923 083 13084.96 524.64 57057.48 88888.00 2009-03-24 22:45:16.923 083 13085.35 524.40 57058.09 88888.00 2009-03-24 22:45:17.923 083 13084.96 524.27 57056.75 88888.00 2009-03-24 22:45:18.923 083 13085.22 523.90 57057.60 88888.00 2009-03-24 22:45:19.923 083 13085.61 523.90 57057.36 88888.00 2009-03-24 22:45:20.923 083 13085.61 524.03 57057.60 88888.00 2009-03-24 22:45:21.923 083 13085.61 525.02 57057.48 88888.00 2009-03-24 22:45:22.923 083 13085.61 524.52 57057.60 88888.00 2009-03-24 22:45:23.923 083 13085.35 523.90 57057.48 88888.00 2009-03-24 22:45:24.923 083 13086.13 524.40 57057.48 88888.00 2009-03-24 22:45:25.923 083 13085.22 524.03 57057.36 88888.00 2009-03-24 22:45:26.923 083 13085.35 523.78 57057.36 88888.00 2009-03-24 22:45:27.923 083 13085.09 524.40 57057.48 88888.00 2009-03-24 22:45:28.923 083 13085.22 524.27 57057.36 88888.00 2009-03-24 22:45:29.923 083 13084.96 523.65 57056.87 88888.00 2009-03-24 22:45:30.923 083 13084.83 523.78 57057.48 88888.00 2009-03-24 22:45:31.923 083 13084.70 524.77 57057.11 88888.00 2009-03-24 22:45:32.923 083 13084.83 524.27 57057.48 88888.00 2009-03-24 22:45:33.923 083 13084.70 524.40 57056.99 88888.00 2009-03-24 22:45:34.923 083 13085.61 523.90 57057.11 88888.00 2009-03-24 22:45:35.923 083 13084.57 524.52 57056.25 88888.00 2009-03-24 22:45:36.923 083 13084.96 524.15 57057.60 88888.00 2009-03-24 22:45:37.923 083 13084.70 523.78 57056.87 88888.00 2009-03-24 22:45:38.923 083 13084.18 524.03 57057.23 88888.00 2009-03-24 22:45:39.923 083 13084.96 524.15 57056.75 88888.00 2009-03-24 22:45:40.923 083 13085.09 524.27 57057.11 88888.00 2009-03-24 22:45:41.923 083 13084.57 524.64 57056.99 88888.00 2009-03-24 22:45:42.923 083 13084.83 524.89 57057.36 88888.00 2009-03-24 22:45:43.923 083 13084.18 524.03 57056.99 88888.00 2009-03-24 22:45:44.923 083 13084.44 524.77 57056.62 88888.00 2009-03-24 22:45:45.923 083 13085.09 524.27 57056.99 88888.00 2009-03-24 22:45:46.923 083 13084.83 524.52 57056.62 88888.00 2009-03-24 22:45:47.923 083 13084.31 524.64 57056.62 88888.00 2009-03-24 22:45:48.923 083 13084.18 524.40 57058.21 88888.00 2009-03-24 22:45:49.923 083 13084.70 524.77 57057.23 88888.00 2009-03-24 22:45:50.923 083 13084.96 524.52 57056.87 88888.00 2009-03-24 22:45:51.923 083 13083.79 524.40 57057.11 88888.00 2009-03-24 22:45:52.923 083 13084.44 524.27 57057.60 88888.00 2009-03-24 22:45:53.923 083 13084.70 524.40 57057.60 88888.00 2009-03-24 22:45:54.923 083 13084.96 524.52 57056.99 88888.00 2009-03-24 22:45:55.923 083 13084.57 524.40 57056.87 88888.00 2009-03-24 22:45:56.923 083 13084.70 524.52 57056.75 88888.00 2009-03-24 22:45:57.923 083 13084.31 525.02 57056.99 88888.00 2009-03-24 22:45:58.923 083 13083.92 524.15 57057.11 88888.00 2009-03-24 22:45:59.923 083 13084.05 524.03 57057.23 88888.00 2009-03-24 22:46:00.923 083 13084.31 524.52 57057.36 88888.00 2009-03-24 22:46:01.923 083 13083.92 524.27 57056.38 88888.00 2009-03-24 22:46:02.923 083 13083.79 524.15 57057.11 88888.00 2009-03-24 22:46:03.923 083 13083.79 524.27 57056.99 88888.00 2009-03-24 22:46:04.923 083 13084.18 524.64 57057.11 88888.00 2009-03-24 22:46:05.923 083 13083.92 524.89 57057.23 88888.00 2009-03-24 22:46:06.923 083 13084.05 524.15 57057.72 88888.00 2009-03-24 22:46:07.923 083 13084.31 524.15 57058.09 88888.00 2009-03-24 22:46:08.923 083 13084.31 524.64 57056.99 88888.00 2009-03-24 22:46:09.923 083 13084.05 524.89 57056.87 88888.00 2009-03-24 22:46:10.923 083 13084.18 524.89 57057.23 88888.00 2009-03-24 22:46:11.923 083 13084.57 524.64 57057.11 88888.00 2009-03-24 22:46:12.923 083 13084.70 524.52 57057.11 88888.00 2009-03-24 22:46:13.923 083 13084.31 524.77 57057.11 88888.00 2009-03-24 22:46:14.923 083 13084.83 524.77 57056.75 88888.00 2009-03-24 22:46:15.923 083 13084.44 525.64 57056.75 88888.00 2009-03-24 22:46:16.923 083 13084.44 524.89 57057.48 88888.00 2009-03-24 22:46:17.923 083 13084.31 524.77 57057.84 88888.00 2009-03-24 22:46:18.923 083 13084.31 524.40 57057.23 88888.00 2009-03-24 22:46:19.923 083 13084.70 525.02 57057.36 88888.00 2009-03-24 22:46:20.923 083 13083.92 524.40 57057.72 88888.00 2009-03-24 22:46:21.923 083 13084.05 524.89 57057.60 88888.00 2009-03-24 22:46:22.923 083 13085.22 525.02 57056.99 88888.00 2009-03-24 22:46:23.923 083 13084.83 524.52 57057.11 88888.00 2009-03-24 22:46:24.923 083 13083.66 525.02 57056.87 88888.00 2009-03-24 22:46:25.923 083 13083.92 524.64 57056.99 88888.00 2009-03-24 22:46:26.923 083 13084.18 524.89 57057.11 88888.00 2009-03-24 22:46:27.923 083 13085.22 524.64 57056.62 88888.00 2009-03-24 22:46:28.923 083 13083.92 524.77 57057.48 88888.00 2009-03-24 22:46:29.923 083 13084.44 524.52 57057.23 88888.00 2009-03-24 22:46:30.923 083 13084.96 524.64 57057.23 88888.00 2009-03-24 22:46:31.923 083 13084.18 524.27 57056.87 88888.00 2009-03-24 22:46:32.923 083 13084.18 524.64 57056.62 88888.00 2009-03-24 22:46:33.923 083 13084.44 524.77 57057.36 88888.00 2009-03-24 22:46:34.923 083 13083.79 524.77 57056.99 88888.00 2009-03-24 22:46:35.923 083 13084.44 524.89 57057.60 88888.00 2009-03-24 22:46:36.923 083 13083.79 525.26 57056.25 88888.00 2009-03-24 22:46:37.923 083 13083.79 524.89 57057.36 88888.00 2009-03-24 22:46:38.923 083 13083.53 524.77 57057.11 88888.00 2009-03-24 22:46:39.923 083 13084.31 524.77 57057.36 88888.00 2009-03-24 22:46:40.923 083 13083.66 524.89 57056.75 88888.00 2009-03-24 22:46:41.923 083 13084.05 524.64 57056.87 88888.00 2009-03-24 22:46:42.923 083 13084.05 525.02 57056.75 88888.00 2009-03-24 22:46:43.923 083 13084.05 525.39 57057.36 88888.00 2009-03-24 22:46:44.923 083 13084.57 525.51 57057.11 88888.00 2009-03-24 22:46:45.923 083 13084.05 525.02 57056.25 88888.00 2009-03-24 22:46:46.923 083 13084.44 525.51 57057.11 88888.00 2009-03-24 22:46:47.923 083 13084.70 524.89 57057.23 88888.00 2009-03-24 22:46:48.923 083 13084.18 525.14 57057.97 88888.00 2009-03-24 22:46:49.923 083 13084.70 525.39 57057.60 88888.00 2009-03-24 22:46:50.923 083 13083.66 524.89 57056.87 88888.00 2009-03-24 22:46:51.923 083 13084.05 525.39 57056.75 88888.00 2009-03-24 22:46:52.923 083 13084.31 524.77 57056.87 88888.00 2009-03-24 22:46:53.923 083 13085.09 525.51 57057.11 88888.00 2009-03-24 22:46:54.923 083 13083.79 525.14 57056.38 88888.00 2009-03-24 22:46:55.923 083 13083.92 525.51 57057.23 88888.00 2009-03-24 22:46:56.923 083 13083.92 525.76 57057.60 88888.00 2009-03-24 22:46:57.923 083 13083.92 524.27 57056.62 88888.00 2009-03-24 22:46:58.923 083 13083.79 525.26 57057.36 88888.00 2009-03-24 22:46:59.923 083 13083.92 524.89 57056.99 88888.00 2009-03-24 22:47:00.923 083 13083.92 524.40 57057.23 88888.00 2009-03-24 22:47:01.923 083 13084.18 525.51 57056.62 88888.00 2009-03-24 22:47:02.923 083 13083.27 524.27 57056.38 88888.00 2009-03-24 22:47:03.923 083 13083.79 525.02 57057.72 88888.00 2009-03-24 22:47:04.923 083 13084.31 524.77 57057.23 88888.00 2009-03-24 22:47:05.923 083 13083.92 525.39 57057.11 88888.00 2009-03-24 22:47:06.923 083 13084.18 525.39 57057.72 88888.00 2009-03-24 22:47:07.923 083 13084.18 525.64 57056.87 88888.00 2009-03-24 22:47:08.923 083 13083.53 525.26 57057.36 88888.00 2009-03-24 22:47:09.923 083 13083.27 525.26 57056.62 88888.00 2009-03-24 22:47:10.923 083 13083.79 525.51 57056.38 88888.00 2009-03-24 22:47:11.923 083 13083.53 525.51 57056.62 88888.00 2009-03-24 22:47:12.923 083 13083.92 525.51 57056.50 88888.00 2009-03-24 22:47:13.923 083 13083.92 525.14 57057.36 88888.00 2009-03-24 22:47:14.923 083 13084.57 525.64 57056.62 88888.00 2009-03-24 22:47:15.923 083 13083.40 525.88 57057.36 88888.00 2009-03-24 22:47:16.923 083 13083.92 525.51 57055.77 88888.00 2009-03-24 22:47:17.923 083 13083.92 524.89 57057.11 88888.00 2009-03-24 22:47:18.923 083 13084.05 525.51 57056.62 88888.00 2009-03-24 22:47:19.923 083 13084.18 525.14 57057.36 88888.00 2009-03-24 22:47:20.923 083 13084.18 525.51 57056.87 88888.00 2009-03-24 22:47:21.923 083 13084.18 525.26 57057.23 88888.00 2009-03-24 22:47:22.923 083 13083.92 525.51 57056.62 88888.00 2009-03-24 22:47:23.923 083 13084.31 524.52 57056.87 88888.00 2009-03-24 22:47:24.923 083 13084.44 524.40 57057.48 88888.00 2009-03-24 22:47:25.923 083 13084.70 525.39 57057.36 88888.00 2009-03-24 22:47:26.923 083 13084.44 524.77 57056.99 88888.00 2009-03-24 22:47:27.923 083 13084.31 525.02 57056.99 88888.00 2009-03-24 22:47:28.923 083 13084.05 524.64 57057.23 88888.00 2009-03-24 22:47:29.923 083 13084.31 525.02 57057.36 88888.00 2009-03-24 22:47:30.923 083 13084.05 525.02 57056.75 88888.00 2009-03-24 22:47:31.923 083 13083.92 524.89 57057.23 88888.00 2009-03-24 22:47:32.923 083 13084.96 525.51 57057.11 88888.00 2009-03-24 22:47:33.923 083 13084.44 525.26 57057.11 88888.00 2009-03-24 22:47:34.923 083 13084.83 524.77 57057.23 88888.00 2009-03-24 22:47:35.923 083 13084.96 524.89 57056.99 88888.00 2009-03-24 22:47:36.923 083 13083.92 525.26 57056.99 88888.00 2009-03-24 22:47:37.923 083 13084.70 524.40 57056.99 88888.00 2009-03-24 22:47:38.923 083 13084.96 525.02 57057.36 88888.00 2009-03-24 22:47:39.923 083 13085.09 525.26 57057.60 88888.00 2009-03-24 22:47:40.923 083 13084.70 525.02 57056.99 88888.00 2009-03-24 22:47:41.923 083 13084.57 525.02 57056.99 88888.00 2009-03-24 22:47:42.923 083 13085.09 524.64 57057.11 88888.00 2009-03-24 22:47:43.923 083 13084.70 525.02 57056.99 88888.00 2009-03-24 22:47:44.923 083 13083.92 525.51 57056.87 88888.00 2009-03-24 22:47:45.923 083 13084.05 524.64 57056.99 88888.00 2009-03-24 22:47:46.923 083 13084.31 525.02 57057.36 88888.00 2009-03-24 22:47:47.923 083 13084.70 524.40 57056.75 88888.00 2009-03-24 22:47:48.923 083 13084.44 524.77 57056.62 88888.00 2009-03-24 22:47:49.923 083 13084.83 524.89 57056.99 88888.00 2009-03-24 22:47:50.923 083 13083.92 525.39 57056.87 88888.00 2009-03-24 22:47:51.923 083 13084.44 525.14 57056.62 88888.00 2009-03-24 22:47:52.923 083 13084.05 524.40 57056.87 88888.00 2009-03-24 22:47:53.923 083 13084.18 525.02 57056.99 88888.00 2009-03-24 22:47:54.923 083 13084.83 524.89 57057.23 88888.00 2009-03-24 22:47:55.923 083 13084.96 524.77 57056.99 88888.00 2009-03-24 22:47:56.923 083 13085.09 525.39 57056.50 88888.00 2009-03-24 22:47:57.923 083 13084.83 524.77 57057.36 88888.00 2009-03-24 22:47:58.923 083 13084.96 525.14 57057.23 88888.00 2009-03-24 22:47:59.923 083 13084.70 524.15 57056.99 88888.00 2009-03-24 22:48:00.923 083 13085.22 524.03 57056.99 88888.00 2009-03-24 22:48:01.923 083 13085.09 524.52 57056.99 88888.00 2009-03-24 22:48:02.923 083 13084.96 525.02 57057.11 88888.00 2009-03-24 22:48:03.923 083 13085.09 524.77 57057.23 88888.00 2009-03-24 22:48:04.923 083 13085.48 524.27 57056.50 88888.00 2009-03-24 22:48:05.923 083 13084.57 524.89 57056.75 88888.00 2009-03-24 22:48:06.923 083 13084.57 524.77 57056.99 88888.00 2009-03-24 22:48:07.923 083 13084.57 525.02 57057.11 88888.00 2009-03-24 22:48:08.923 083 13084.57 524.40 57056.99 88888.00 2009-03-24 22:48:09.923 083 13084.83 524.77 57057.23 88888.00 2009-03-24 22:48:10.923 083 13084.70 524.15 57057.48 88888.00 2009-03-24 22:48:11.923 083 13084.83 524.52 57057.48 88888.00 2009-03-24 22:48:12.923 083 13084.57 524.64 57057.23 88888.00 2009-03-24 22:48:13.923 083 13085.09 524.27 57056.62 88888.00 2009-03-24 22:48:14.923 083 13084.70 524.64 57057.72 88888.00 2009-03-24 22:48:15.923 083 13084.83 525.02 57056.13 88888.00 2009-03-24 22:48:16.923 083 13084.96 524.77 57056.99 88888.00 2009-03-24 22:48:17.923 083 13085.22 524.40 57056.50 88888.00 2009-03-24 22:48:18.923 083 13084.31 524.52 57057.11 88888.00 2009-03-24 22:48:19.923 083 13084.70 524.64 57056.87 88888.00 2009-03-24 22:48:20.923 083 13084.44 524.64 57056.99 88888.00 2009-03-24 22:48:21.923 083 13085.48 524.52 57056.99 88888.00 2009-03-24 22:48:22.923 083 13084.96 524.40 57056.75 88888.00 2009-03-24 22:48:23.923 083 13084.18 524.64 57056.99 88888.00 2009-03-24 22:48:24.923 083 13084.31 524.52 57056.99 88888.00 2009-03-24 22:48:25.923 083 13084.57 524.77 57056.50 88888.00 2009-03-24 22:48:26.923 083 13084.83 525.26 57056.99 88888.00 2009-03-24 22:48:27.923 083 13084.96 524.89 57056.87 88888.00 2009-03-24 22:48:28.923 083 13084.18 525.02 57056.87 88888.00 2009-03-24 22:48:29.923 083 13085.61 525.26 57057.48 88888.00 2009-03-24 22:48:30.923 083 13084.57 524.77 57056.38 88888.00 2009-03-24 22:48:31.923 083 13084.96 524.89 57057.36 88888.00 2009-03-24 22:48:32.923 083 13084.31 525.26 57057.48 88888.00 2009-03-24 22:48:33.923 083 13085.09 524.40 57056.62 88888.00 2009-03-24 22:48:34.923 083 13085.48 524.52 57056.99 88888.00 2009-03-24 22:48:35.923 083 13085.09 524.77 57057.72 88888.00 2009-03-24 22:48:36.923 083 13085.48 524.89 57056.87 88888.00 2009-03-24 22:48:37.923 083 13084.31 525.14 57057.60 88888.00 2009-03-24 22:48:38.923 083 13084.70 524.77 57057.48 88888.00 2009-03-24 22:48:39.923 083 13084.31 524.27 57056.99 88888.00 2009-03-24 22:48:40.923 083 13085.61 525.14 57056.99 88888.00 2009-03-24 22:48:41.923 083 13085.09 524.27 57057.72 88888.00 2009-03-24 22:48:42.923 083 13085.35 524.27 57056.87 88888.00 2009-03-24 22:48:43.923 083 13085.22 524.03 57057.23 88888.00 2009-03-24 22:48:44.923 083 13084.96 524.15 57056.87 88888.00 2009-03-24 22:48:45.923 083 13084.96 524.64 57057.36 88888.00 2009-03-24 22:48:46.923 083 13085.61 524.40 57057.23 88888.00 2009-03-24 22:48:47.923 083 13085.48 524.40 57056.87 88888.00 2009-03-24 22:48:48.923 083 13085.09 524.89 57057.36 88888.00 2009-03-24 22:48:49.923 083 13086.13 524.77 57057.11 88888.00 2009-03-24 22:48:50.923 083 13085.35 524.40 57056.99 88888.00 2009-03-24 22:48:51.923 083 13084.57 524.89 57057.48 88888.00 2009-03-24 22:48:52.923 083 13085.09 524.64 57056.38 88888.00 2009-03-24 22:48:53.923 083 13085.48 523.78 57056.99 88888.00 2009-03-24 22:48:54.923 083 13086.00 524.40 57056.99 88888.00 2009-03-24 22:48:55.923 083 13085.35 524.89 57056.62 88888.00 2009-03-24 22:48:56.923 083 13085.09 525.02 57056.38 88888.00 2009-03-24 22:48:57.923 083 13085.35 524.89 57056.75 88888.00 2009-03-24 22:48:58.923 083 13085.48 524.64 57056.87 88888.00 2009-03-24 22:48:59.923 083 13084.96 525.02 57056.87 88888.00 2009-03-24 22:49:00.923 083 13084.70 524.89 57057.36 88888.00 2009-03-24 22:49:01.923 083 13085.35 524.52 57057.11 88888.00 2009-03-24 22:49:02.923 083 13084.70 523.90 57056.87 88888.00 2009-03-24 22:49:03.923 083 13085.09 524.27 57057.36 88888.00 2009-03-24 22:49:04.923 083 13085.48 524.64 57057.48 88888.00 2009-03-24 22:49:05.923 083 13085.61 524.27 57056.99 88888.00 2009-03-24 22:49:06.923 083 13084.83 524.40 57058.09 88888.00 2009-03-24 22:49:07.923 083 13085.48 524.27 57057.48 88888.00 2009-03-24 22:49:08.923 083 13085.09 523.78 57057.11 88888.00 2009-03-24 22:49:09.923 083 13085.48 524.40 57056.99 88888.00 2009-03-24 22:49:10.923 083 13085.61 524.03 57056.87 88888.00 2009-03-24 22:49:11.923 083 13085.22 523.90 57057.48 88888.00 2009-03-24 22:49:12.923 083 13085.61 524.40 57056.75 88888.00 2009-03-24 22:49:13.923 083 13085.09 525.02 57057.11 88888.00 2009-03-24 22:49:14.923 083 13085.48 524.52 57056.50 88888.00 2009-03-24 22:49:15.923 083 13085.61 524.15 57057.84 88888.00 2009-03-24 22:49:16.923 083 13085.48 524.89 57057.11 88888.00 2009-03-24 22:49:17.923 083 13086.00 524.27 57057.23 88888.00 2009-03-24 22:49:18.923 083 13085.61 525.14 57056.75 88888.00 2009-03-24 22:49:19.923 083 13085.09 524.64 57057.48 88888.00 2009-03-24 22:49:20.923 083 13086.00 524.89 57056.87 88888.00 2009-03-24 22:49:21.923 083 13085.87 524.40 57057.72 88888.00 2009-03-24 22:49:22.923 083 13086.26 524.77 57057.48 88888.00 2009-03-24 22:49:23.923 083 13085.61 524.64 57057.23 88888.00 2009-03-24 22:49:24.923 083 13085.09 523.90 57057.48 88888.00 2009-03-24 22:49:25.923 083 13086.13 523.90 57056.87 88888.00 2009-03-24 22:49:26.923 083 13086.52 524.52 57057.84 88888.00 2009-03-24 22:49:27.923 083 13085.74 524.27 57057.11 88888.00 2009-03-24 22:49:28.923 083 13086.26 524.27 57056.99 88888.00 2009-03-24 22:49:29.923 083 13085.61 522.91 57057.11 88888.00 2009-03-24 22:49:30.923 083 13085.61 524.77 57057.23 88888.00 2009-03-24 22:49:31.923 083 13086.00 524.64 57056.62 88888.00 2009-03-24 22:49:32.923 083 13085.48 524.40 57057.23 88888.00 2009-03-24 22:49:33.923 083 13085.87 524.64 57057.60 88888.00 2009-03-24 22:49:34.923 083 13086.26 524.52 57057.48 88888.00 2009-03-24 22:49:35.923 083 13086.39 523.53 57057.97 88888.00 2009-03-24 22:49:36.923 083 13085.74 523.90 57057.36 88888.00 2009-03-24 22:49:37.923 083 13085.74 524.27 57056.50 88888.00 2009-03-24 22:49:38.923 083 13086.13 524.03 57057.11 88888.00 2009-03-24 22:49:39.923 083 13086.26 523.90 57057.97 88888.00 2009-03-24 22:49:40.923 083 13086.65 524.27 57057.48 88888.00 2009-03-24 22:49:41.923 083 13086.91 524.27 57056.99 88888.00 2009-03-24 22:49:42.923 083 13086.00 523.78 57058.09 88888.00 2009-03-24 22:49:43.923 083 13086.39 523.78 57057.48 88888.00 2009-03-24 22:49:44.923 083 13086.52 523.65 57057.60 88888.00 2009-03-24 22:49:45.923 083 13086.26 524.40 57057.72 88888.00 2009-03-24 22:49:46.923 083 13086.91 524.64 57057.36 88888.00 2009-03-24 22:49:47.923 083 13086.13 524.03 57057.60 88888.00 2009-03-24 22:49:48.923 083 13085.74 523.78 57057.60 88888.00 2009-03-24 22:49:49.923 083 13086.26 524.03 57057.48 88888.00 2009-03-24 22:49:50.923 083 13086.26 524.64 57058.09 88888.00 2009-03-24 22:49:51.923 083 13085.74 524.03 57058.09 88888.00 2009-03-24 22:49:52.923 083 13086.13 524.27 57057.23 88888.00 2009-03-24 22:49:53.923 083 13086.26 524.27 57057.60 88888.00 2009-03-24 22:49:54.923 083 13086.52 524.03 57057.11 88888.00 2009-03-24 22:49:55.923 083 13086.78 523.78 57057.60 88888.00 2009-03-24 22:49:56.923 083 13086.65 524.40 57058.21 88888.00 2009-03-24 22:49:57.923 083 13086.78 524.03 57057.11 88888.00 2009-03-24 22:49:58.923 083 13085.87 524.40 57057.60 88888.00 2009-03-24 22:49:59.923 083 13086.26 524.52 57057.11 88888.00 2009-03-24 22:50:00.923 083 13086.91 524.52 57057.23 88888.00 2009-03-24 22:50:01.923 083 13086.52 524.40 57057.60 88888.00 2009-03-24 22:50:02.923 083 13087.04 524.64 57057.72 88888.00 2009-03-24 22:50:03.923 083 13086.52 524.52 57057.60 88888.00 2009-03-24 22:50:04.923 083 13086.52 523.65 57057.48 88888.00 2009-03-24 22:50:05.923 083 13086.13 524.27 57058.09 88888.00 2009-03-24 22:50:06.923 083 13087.56 523.90 57057.72 88888.00 2009-03-24 22:50:07.923 083 13086.52 524.15 57057.60 88888.00 2009-03-24 22:50:08.923 083 13086.52 524.52 57057.11 88888.00 2009-03-24 22:50:09.923 083 13086.13 524.27 57057.48 88888.00 2009-03-24 22:50:10.923 083 13086.78 525.02 57057.36 88888.00 2009-03-24 22:50:11.923 083 13086.91 524.27 57057.60 88888.00 2009-03-24 22:50:12.923 083 13086.39 524.03 57057.72 88888.00 2009-03-24 22:50:13.923 083 13087.04 524.15 57057.84 88888.00 2009-03-24 22:50:14.923 083 13087.04 523.78 57057.72 88888.00 2009-03-24 22:50:15.923 083 13086.78 524.52 57058.21 88888.00 2009-03-24 22:50:16.923 083 13087.17 524.89 57057.23 88888.00 2009-03-24 22:50:17.923 083 13087.17 524.77 57058.21 88888.00 2009-03-24 22:50:18.923 083 13087.04 524.77 57057.84 88888.00 2009-03-24 22:50:19.923 083 13087.04 524.27 57058.34 88888.00 2009-03-24 22:50:20.923 083 13087.04 524.15 57057.72 88888.00 2009-03-24 22:50:21.923 083 13087.30 524.52 57057.84 88888.00 2009-03-24 22:50:22.923 083 13086.39 524.15 57057.60 88888.00 2009-03-24 22:50:23.923 083 13087.69 524.03 57057.72 88888.00 2009-03-24 22:50:24.923 083 13086.91 523.78 57058.21 88888.00 2009-03-24 22:50:25.923 083 13087.17 524.52 57057.60 88888.00 2009-03-24 22:50:26.923 083 13086.91 524.15 57058.95 88888.00 2009-03-24 22:50:27.923 083 13086.91 523.90 57057.84 88888.00 2009-03-24 22:50:28.923 083 13087.04 524.52 57058.09 88888.00 2009-03-24 22:50:29.923 083 13086.52 523.65 57057.97 88888.00 2009-03-24 22:50:30.923 083 13087.04 524.27 57057.84 88888.00 2009-03-24 22:50:31.923 083 13086.52 524.27 57057.60 88888.00 2009-03-24 22:50:32.923 083 13087.30 525.02 57057.97 88888.00 2009-03-24 22:50:33.923 083 13087.30 524.52 57058.46 88888.00 2009-03-24 22:50:34.923 083 13086.91 524.64 57057.72 88888.00 2009-03-24 22:50:35.923 083 13087.30 524.15 57057.84 88888.00 2009-03-24 22:50:36.923 083 13087.17 524.03 57057.97 88888.00 2009-03-24 22:50:37.923 083 13087.04 524.64 57057.97 88888.00 2009-03-24 22:50:38.923 083 13087.17 523.65 57058.34 88888.00 2009-03-24 22:50:39.923 083 13087.56 524.52 57057.84 88888.00 2009-03-24 22:50:40.923 083 13086.65 524.40 57058.46 88888.00 2009-03-24 22:50:41.923 083 13087.30 524.27 57057.36 88888.00 2009-03-24 22:50:42.923 083 13087.17 524.27 57058.46 88888.00 2009-03-24 22:50:43.923 083 13087.04 524.89 57058.46 88888.00 2009-03-24 22:50:44.923 083 13087.17 524.77 57057.97 88888.00 2009-03-24 22:50:45.923 083 13087.43 524.64 57058.70 88888.00 2009-03-24 22:50:46.923 083 13087.56 523.78 57058.46 88888.00 2009-03-24 22:50:47.923 083 13087.69 524.27 57059.07 88888.00 2009-03-24 22:50:48.923 083 13087.95 524.52 57058.34 88888.00 2009-03-24 22:50:49.923 083 13087.56 524.89 57058.21 88888.00 2009-03-24 22:50:50.923 083 13087.69 524.52 57058.34 88888.00 2009-03-24 22:50:51.923 083 13087.30 524.89 57059.07 88888.00 2009-03-24 22:50:52.923 083 13087.17 524.77 57058.46 88888.00 2009-03-24 22:50:53.923 083 13087.30 524.40 57057.60 88888.00 2009-03-24 22:50:54.923 083 13087.82 524.89 57058.34 88888.00 2009-03-24 22:50:55.923 083 13088.34 524.27 57057.97 88888.00 2009-03-24 22:50:56.923 083 13087.04 524.03 57057.97 88888.00 2009-03-24 22:50:57.923 083 13087.82 524.27 57059.07 88888.00 2009-03-24 22:50:58.923 083 13087.82 524.64 57058.70 88888.00 2009-03-24 22:50:59.923 083 13088.08 524.77 57057.97 88888.00 2009-03-24 22:51:00.923 083 13087.95 524.64 57057.84 88888.00 2009-03-24 22:51:01.923 083 13087.69 523.65 57058.34 88888.00 2009-03-24 22:51:02.923 083 13088.73 524.40 57058.09 88888.00 2009-03-24 22:51:03.923 083 13087.69 524.03 57058.70 88888.00 2009-03-24 22:51:04.923 083 13088.60 524.15 57058.34 88888.00 2009-03-24 22:51:05.923 083 13088.21 523.90 57058.95 88888.00 2009-03-24 22:51:06.923 083 13087.69 523.90 57058.21 88888.00 2009-03-24 22:51:07.923 083 13087.82 523.65 57058.21 88888.00 2009-03-24 22:51:08.923 083 13087.56 524.52 57058.82 88888.00 2009-03-24 22:51:09.923 083 13088.34 524.27 57057.97 88888.00 2009-03-24 22:51:10.923 083 13087.95 523.65 57058.46 88888.00 2009-03-24 22:51:11.923 083 13087.82 523.78 57059.07 88888.00 2009-03-24 22:51:12.923 083 13087.69 524.03 57058.21 88888.00 2009-03-24 22:51:13.923 083 13087.56 523.90 57058.82 88888.00 2009-03-24 22:51:14.923 083 13088.08 523.78 57058.46 88888.00 2009-03-24 22:51:15.923 083 13087.43 523.53 57058.58 88888.00 2009-03-24 22:51:16.923 083 13088.08 524.27 57059.56 88888.00 2009-03-24 22:51:17.923 083 13087.30 524.03 57058.09 88888.00 2009-03-24 22:51:18.923 083 13087.82 524.03 57058.46 88888.00 2009-03-24 22:51:19.923 083 13087.82 523.65 57058.58 88888.00 2009-03-24 22:51:20.923 083 13087.43 524.15 57059.31 88888.00 2009-03-24 22:51:21.923 083 13087.17 523.78 57058.34 88888.00 2009-03-24 22:51:22.923 083 13087.56 523.28 57058.34 88888.00 2009-03-24 22:51:23.923 083 13087.56 523.65 57058.09 88888.00 2009-03-24 22:51:24.923 083 13087.56 523.78 57058.70 88888.00 2009-03-24 22:51:25.923 083 13087.69 524.03 57058.95 88888.00 2009-03-24 22:51:26.923 083 13087.56 523.78 57058.82 88888.00 2009-03-24 22:51:27.923 083 13087.30 523.90 57058.70 88888.00 2009-03-24 22:51:28.923 083 13087.30 523.90 57058.95 88888.00 2009-03-24 22:51:29.923 083 13087.69 524.27 57058.82 88888.00 2009-03-24 22:51:30.923 083 13087.43 524.03 57058.95 88888.00 2009-03-24 22:51:31.923 083 13086.91 523.65 57058.34 88888.00 2009-03-24 22:51:32.923 083 13087.69 524.03 57058.46 88888.00 2009-03-24 22:51:33.923 083 13086.52 524.40 57058.70 88888.00 2009-03-24 22:51:34.923 083 13086.78 523.90 57058.34 88888.00 2009-03-24 22:51:35.923 083 13087.69 524.52 57058.09 88888.00 2009-03-24 22:51:36.923 083 13086.78 523.90 57058.34 88888.00 2009-03-24 22:51:37.923 083 13087.82 524.64 57058.46 88888.00 2009-03-24 22:51:38.923 083 13087.56 523.65 57058.09 88888.00 2009-03-24 22:51:39.923 083 13087.04 524.15 57058.46 88888.00 2009-03-24 22:51:40.923 083 13087.30 523.90 57058.70 88888.00 2009-03-24 22:51:41.923 083 13087.30 523.78 57058.82 88888.00 2009-03-24 22:51:42.923 083 13087.69 523.78 57059.07 88888.00 2009-03-24 22:51:43.923 083 13086.65 523.16 57057.84 88888.00 2009-03-24 22:51:44.923 083 13087.04 524.27 57058.58 88888.00 2009-03-24 22:51:45.923 083 13087.82 524.40 57058.21 88888.00 2009-03-24 22:51:46.923 083 13087.56 524.03 57058.46 88888.00 2009-03-24 22:51:47.923 083 13086.78 524.03 57057.60 88888.00 2009-03-24 22:51:48.923 083 13087.95 523.65 57058.95 88888.00 2009-03-24 22:51:49.923 083 13086.78 523.78 57058.46 88888.00 2009-03-24 22:51:50.923 083 13087.17 523.78 57058.21 88888.00 2009-03-24 22:51:51.923 083 13087.56 523.78 57058.34 88888.00 2009-03-24 22:51:52.923 083 13086.78 524.03 57057.97 88888.00 2009-03-24 22:51:53.923 083 13086.91 524.64 57058.58 88888.00 2009-03-24 22:51:54.923 083 13086.39 523.53 57058.09 88888.00 2009-03-24 22:51:55.923 083 13086.39 523.53 57058.82 88888.00 2009-03-24 22:51:56.923 083 13086.65 523.65 57058.82 88888.00 2009-03-24 22:51:57.923 083 13087.43 523.90 57059.31 88888.00 2009-03-24 22:51:58.923 083 13086.00 523.28 57058.21 88888.00 2009-03-24 22:51:59.923 083 13086.39 523.90 57058.58 88888.00 2009-03-24 22:52:00.923 083 13086.26 524.03 57058.58 88888.00 2009-03-24 22:52:01.923 083 13086.91 524.15 57059.31 88888.00 2009-03-24 22:52:02.923 083 13086.65 523.78 57058.95 88888.00 2009-03-24 22:52:03.923 083 13086.26 523.41 57058.46 88888.00 2009-03-24 22:52:04.923 083 13086.13 523.16 57058.34 88888.00 2009-03-24 22:52:05.923 083 13086.26 523.90 57058.21 88888.00 2009-03-24 22:52:06.923 083 13086.65 523.90 57058.82 88888.00 2009-03-24 22:52:07.923 083 13086.78 523.90 57058.82 88888.00 2009-03-24 22:52:08.923 083 13086.00 524.52 57058.34 88888.00 2009-03-24 22:52:09.923 083 13085.61 523.78 57058.70 88888.00 2009-03-24 22:52:10.923 083 13086.00 523.16 57058.09 88888.00 2009-03-24 22:52:11.923 083 13085.74 523.53 57059.07 88888.00 2009-03-24 22:52:12.923 083 13085.74 523.65 57058.70 88888.00 2009-03-24 22:52:13.923 083 13086.26 523.78 57058.82 88888.00 2009-03-24 22:52:14.923 083 13086.39 523.65 57058.34 88888.00 2009-03-24 22:52:15.923 083 13086.00 524.15 57058.82 88888.00 2009-03-24 22:52:16.923 083 13085.35 523.90 57058.58 88888.00 2009-03-24 22:52:17.923 083 13085.87 524.15 57058.58 88888.00 2009-03-24 22:52:18.923 083 13086.13 524.03 57058.95 88888.00 2009-03-24 22:52:19.923 083 13085.61 524.40 57058.58 88888.00 2009-03-24 22:52:20.923 083 13086.13 524.52 57058.34 88888.00 2009-03-24 22:52:21.923 083 13086.00 524.27 57058.58 88888.00 2009-03-24 22:52:22.923 083 13085.35 523.78 57058.09 88888.00 2009-03-24 22:52:23.923 083 13086.00 524.03 57058.21 88888.00 2009-03-24 22:52:24.923 083 13085.35 523.53 57057.97 88888.00 2009-03-24 22:52:25.923 083 13085.74 523.78 57058.46 88888.00 2009-03-24 22:52:26.923 083 13086.52 524.15 57058.58 88888.00 2009-03-24 22:52:27.923 083 13086.39 522.79 57058.34 88888.00 2009-03-24 22:52:28.923 083 13085.48 524.03 57057.97 88888.00 2009-03-24 22:52:29.923 083 13085.74 523.65 57058.21 88888.00 2009-03-24 22:52:30.923 083 13086.39 524.15 57058.46 88888.00 2009-03-24 22:52:31.923 083 13086.13 524.15 57058.21 88888.00 2009-03-24 22:52:32.923 083 13086.39 524.77 57057.72 88888.00 2009-03-24 22:52:33.923 083 13086.39 524.03 57057.72 88888.00 2009-03-24 22:52:34.923 083 13087.17 523.65 57058.46 88888.00 2009-03-24 22:52:35.923 083 13086.91 523.78 57058.95 88888.00 2009-03-24 22:52:36.923 083 13085.74 523.90 57057.97 88888.00 2009-03-24 22:52:37.923 083 13085.74 523.65 57058.82 88888.00 2009-03-24 22:52:38.923 083 13086.52 523.65 57058.95 88888.00 2009-03-24 22:52:39.923 083 13087.43 523.90 57058.82 88888.00 2009-03-24 22:52:40.923 083 13086.65 523.90 57057.97 88888.00 2009-03-24 22:52:41.923 083 13086.78 524.15 57058.46 88888.00 2009-03-24 22:52:42.923 083 13085.87 523.78 57058.09 88888.00 2009-03-24 22:52:43.923 083 13086.91 523.90 57058.58 88888.00 2009-03-24 22:52:44.923 083 13086.65 523.65 57058.34 88888.00 2009-03-24 22:52:45.923 083 13087.17 523.78 57058.21 88888.00 2009-03-24 22:52:46.923 083 13086.91 523.16 57058.82 88888.00 2009-03-24 22:52:47.923 083 13086.78 523.53 57057.72 88888.00 2009-03-24 22:52:48.923 083 13086.91 523.28 57058.46 88888.00 2009-03-24 22:52:49.923 083 13086.52 523.90 57058.58 88888.00 2009-03-24 22:52:50.923 083 13087.17 523.78 57058.21 88888.00 2009-03-24 22:52:51.923 083 13086.91 523.65 57058.21 88888.00 2009-03-24 22:52:52.923 083 13086.13 522.91 57058.09 88888.00 2009-03-24 22:52:53.923 083 13086.39 524.27 57058.58 88888.00 2009-03-24 22:52:54.923 083 13086.91 524.64 57058.58 88888.00 2009-03-24 22:52:55.923 083 13086.39 523.78 57059.19 88888.00 2009-03-24 22:52:56.923 083 13086.39 523.78 57058.58 88888.00 2009-03-24 22:52:57.923 083 13086.52 523.16 57059.07 88888.00 2009-03-24 22:52:58.923 083 13086.26 523.90 57058.58 88888.00 2009-03-24 22:52:59.923 083 13086.39 523.53 57058.82 88888.00 2009-03-24 22:53:00.923 083 13087.30 524.15 57058.46 88888.00 2009-03-24 22:53:01.923 083 13086.52 523.90 57058.09 88888.00 2009-03-24 22:53:02.923 083 13086.78 524.15 57058.58 88888.00 2009-03-24 22:53:03.923 083 13086.78 523.78 57057.97 88888.00 2009-03-24 22:53:04.923 083 13086.91 523.78 57058.34 88888.00 2009-03-24 22:53:05.923 083 13086.52 523.90 57058.70 88888.00 2009-03-24 22:53:06.923 083 13086.52 524.03 57058.70 88888.00 2009-03-24 22:53:07.923 083 13086.00 523.90 57058.46 88888.00 2009-03-24 22:53:08.923 083 13086.26 523.78 57058.09 88888.00 2009-03-24 22:53:09.923 083 13086.65 523.78 57058.21 88888.00 2009-03-24 22:53:10.923 083 13086.39 523.65 57058.46 88888.00 2009-03-24 22:53:11.923 083 13086.65 523.16 57058.82 88888.00 2009-03-24 22:53:12.923 083 13086.39 523.16 57059.07 88888.00 2009-03-24 22:53:13.923 083 13086.52 524.15 57058.70 88888.00 2009-03-24 22:53:14.923 083 13085.35 523.78 57057.97 88888.00 2009-03-24 22:53:15.923 083 13086.91 524.27 57059.07 88888.00 2009-03-24 22:53:16.923 083 13086.65 523.28 57058.21 88888.00 2009-03-24 22:53:17.923 083 13086.26 523.65 57057.72 88888.00 2009-03-24 22:53:18.923 083 13085.74 524.15 57057.84 88888.00 2009-03-24 22:53:19.923 083 13086.00 523.90 57058.21 88888.00 2009-03-24 22:53:20.923 083 13085.87 524.03 57058.34 88888.00 2009-03-24 22:53:21.923 083 13086.00 524.03 57058.70 88888.00 2009-03-24 22:53:22.923 083 13086.52 524.03 57058.21 88888.00 2009-03-24 22:53:23.923 083 13086.39 524.40 57059.07 88888.00 2009-03-24 22:53:24.923 083 13086.52 523.90 57058.70 88888.00 2009-03-24 22:53:25.923 083 13086.65 523.78 57058.09 88888.00 2009-03-24 22:53:26.923 083 13086.39 523.65 57058.70 88888.00 2009-03-24 22:53:27.923 083 13086.52 524.03 57058.95 88888.00 2009-03-24 22:53:28.923 083 13086.13 524.03 57059.31 88888.00 2009-03-24 22:53:29.923 083 13086.13 524.03 57059.31 88888.00 2009-03-24 22:53:30.923 083 13086.65 524.27 57058.34 88888.00 2009-03-24 22:53:31.923 083 13086.26 523.78 57058.82 88888.00 2009-03-24 22:53:32.923 083 13086.00 524.15 57058.58 88888.00 2009-03-24 22:53:33.923 083 13086.78 524.64 57058.58 88888.00 2009-03-24 22:53:34.923 083 13087.04 523.78 57058.58 88888.00 2009-03-24 22:53:35.923 083 13087.04 524.03 57058.46 88888.00 2009-03-24 22:53:36.923 083 13086.65 524.15 57058.21 88888.00 2009-03-24 22:53:37.923 083 13086.65 523.53 57058.34 88888.00 2009-03-24 22:53:38.923 083 13086.26 524.52 57059.07 88888.00 2009-03-24 22:53:39.923 083 13087.04 524.15 57058.70 88888.00 2009-03-24 22:53:40.923 083 13086.91 523.90 57058.34 88888.00 2009-03-24 22:53:41.923 083 13087.04 523.53 57058.82 88888.00 2009-03-24 22:53:42.923 083 13086.78 523.90 57058.34 88888.00 2009-03-24 22:53:43.923 083 13086.78 523.65 57058.58 88888.00 2009-03-24 22:53:44.923 083 13086.39 524.64 57058.82 88888.00 2009-03-24 22:53:45.923 083 13086.78 523.53 57058.82 88888.00 2009-03-24 22:53:46.923 083 13087.04 524.15 57058.95 88888.00 2009-03-24 22:53:47.923 083 13087.17 523.53 57059.19 88888.00 2009-03-24 22:53:48.923 083 13086.65 523.78 57058.82 88888.00 2009-03-24 22:53:49.923 083 13086.39 524.03 57058.95 88888.00 2009-03-24 22:53:50.923 083 13087.43 524.27 57058.95 88888.00 2009-03-24 22:53:51.923 083 13087.30 523.65 57058.95 88888.00 2009-03-24 22:53:52.923 083 13087.30 523.65 57058.95 88888.00 2009-03-24 22:53:53.923 083 13087.30 523.65 57059.43 88888.00 2009-03-24 22:53:54.923 083 13087.17 523.41 57059.19 88888.00 2009-03-24 22:53:55.923 083 13087.43 523.65 57059.31 88888.00 2009-03-24 22:53:56.923 083 13087.04 523.65 57058.58 88888.00 2009-03-24 22:53:57.923 083 13087.04 523.41 57059.31 88888.00 2009-03-24 22:53:58.923 083 13086.78 523.53 57059.80 88888.00 2009-03-24 22:53:59.923 083 13086.78 523.78 57058.82 88888.00 2009-03-24 22:54:00.923 083 13086.91 524.15 57059.07 88888.00 2009-03-24 22:54:01.923 083 13086.52 524.03 57058.46 88888.00 2009-03-24 22:54:02.923 083 13087.04 524.03 57058.70 88888.00 2009-03-24 22:54:03.923 083 13086.26 524.15 57059.19 88888.00 2009-03-24 22:54:04.923 083 13086.65 524.77 57058.58 88888.00 2009-03-24 22:54:05.923 083 13086.13 523.78 57059.07 88888.00 2009-03-24 22:54:06.923 083 13087.17 524.27 57058.70 88888.00 2009-03-24 22:54:07.923 083 13087.17 524.40 57059.07 88888.00 2009-03-24 22:54:08.923 083 13087.04 523.65 57059.19 88888.00 2009-03-24 22:54:09.923 083 13086.91 524.40 57058.58 88888.00 2009-03-24 22:54:10.923 083 13086.26 523.78 57058.95 88888.00 2009-03-24 22:54:11.923 083 13086.65 523.90 57059.19 88888.00 2009-03-24 22:54:12.923 083 13086.26 524.77 57059.43 88888.00 2009-03-24 22:54:13.923 083 13086.26 524.27 57058.21 88888.00 2009-03-24 22:54:14.923 083 13086.65 524.40 57058.82 88888.00 2009-03-24 22:54:15.923 083 13086.26 524.27 57058.70 88888.00 2009-03-24 22:54:16.923 083 13086.00 523.90 57059.19 88888.00 2009-03-24 22:54:17.923 083 13086.65 523.65 57058.70 88888.00 2009-03-24 22:54:18.923 083 13087.04 523.65 57059.07 88888.00 2009-03-24 22:54:19.923 083 13086.26 524.27 57058.70 88888.00 2009-03-24 22:54:20.923 083 13086.26 524.52 57058.46 88888.00 2009-03-24 22:54:21.923 083 13086.91 524.03 57059.07 88888.00 2009-03-24 22:54:22.923 083 13086.52 523.65 57059.07 88888.00 2009-03-24 22:54:23.923 083 13087.43 524.40 57058.09 88888.00 2009-03-24 22:54:24.923 083 13086.26 524.40 57058.82 88888.00 2009-03-24 22:54:25.923 083 13086.65 523.90 57058.95 88888.00 2009-03-24 22:54:26.923 083 13086.78 523.65 57058.70 88888.00 2009-03-24 22:54:27.923 083 13086.78 523.90 57059.07 88888.00 2009-03-24 22:54:28.923 083 13086.52 524.77 57058.09 88888.00 2009-03-24 22:54:29.923 083 13087.04 524.15 57059.19 88888.00 2009-03-24 22:54:30.923 083 13086.91 524.40 57058.82 88888.00 2009-03-24 22:54:31.923 083 13087.04 523.65 57058.95 88888.00 2009-03-24 22:54:32.923 083 13086.91 524.52 57058.95 88888.00 2009-03-24 22:54:33.923 083 13086.65 523.65 57058.58 88888.00 2009-03-24 22:54:34.923 083 13086.39 523.16 57058.95 88888.00 2009-03-24 22:54:35.923 083 13087.30 523.78 57059.07 88888.00 2009-03-24 22:54:36.923 083 13087.30 524.89 57059.31 88888.00 2009-03-24 22:54:37.923 083 13086.26 524.89 57059.19 88888.00 2009-03-24 22:54:38.922 083 13085.74 524.15 57059.31 88888.00 2009-03-24 22:54:39.922 083 13086.39 524.52 57058.82 88888.00 2009-03-24 22:54:40.922 083 13086.39 523.78 57059.80 88888.00 2009-03-24 22:54:41.922 083 13086.91 524.27 57058.95 88888.00 2009-03-24 22:54:42.922 083 13086.52 524.40 57059.07 88888.00 2009-03-24 22:54:43.922 083 13086.13 524.27 57058.95 88888.00 2009-03-24 22:54:44.922 083 13086.00 524.52 57058.70 88888.00 2009-03-24 22:54:45.922 083 13085.87 524.27 57058.46 88888.00 2009-03-24 22:54:46.922 083 13086.26 524.15 57058.82 88888.00 2009-03-24 22:54:47.922 083 13086.26 524.15 57058.95 88888.00 2009-03-24 22:54:48.922 083 13086.00 523.90 57059.07 88888.00 2009-03-24 22:54:49.922 083 13086.13 524.15 57058.70 88888.00 2009-03-24 22:54:50.922 083 13085.48 524.40 57058.82 88888.00 2009-03-24 22:54:51.922 083 13086.65 524.27 57058.58 88888.00 2009-03-24 22:54:52.922 083 13084.96 524.64 57058.34 88888.00 2009-03-24 22:54:53.922 083 13086.39 523.90 57058.70 88888.00 2009-03-24 22:54:54.922 083 13085.48 524.27 57058.58 88888.00 2009-03-24 22:54:55.922 083 13086.26 524.03 57058.82 88888.00 2009-03-24 22:54:56.922 083 13085.74 524.77 57058.82 88888.00 2009-03-24 22:54:57.922 083 13085.74 524.77 57059.07 88888.00 2009-03-24 22:54:58.922 083 13085.74 524.40 57059.07 88888.00 2009-03-24 22:54:59.922 083 13085.74 524.77 57058.70 88888.00 2009-03-24 22:55:00.922 083 13085.22 524.64 57058.82 88888.00 2009-03-24 22:55:01.922 083 13086.13 524.15 57058.21 88888.00 2009-03-24 22:55:02.922 083 13085.35 524.03 57058.70 88888.00 2009-03-24 22:55:03.922 083 13085.48 524.77 57058.82 88888.00 2009-03-24 22:55:04.922 083 13085.74 524.15 57058.46 88888.00 2009-03-24 22:55:05.922 083 13086.39 524.15 57058.58 88888.00 2009-03-24 22:55:06.922 083 13086.00 524.15 57058.34 88888.00 2009-03-24 22:55:07.922 083 13085.48 524.64 57058.70 88888.00 2009-03-24 22:55:08.922 083 13085.61 524.77 57058.58 88888.00 2009-03-24 22:55:09.922 083 13085.48 524.64 57058.34 88888.00 2009-03-24 22:55:10.922 083 13086.13 524.52 57058.82 88888.00 2009-03-24 22:55:11.922 083 13085.48 524.64 57058.46 88888.00 2009-03-24 22:55:12.922 083 13086.00 524.15 57058.82 88888.00 2009-03-24 22:55:13.922 083 13085.74 524.27 57058.21 88888.00 2009-03-24 22:55:14.922 083 13085.35 524.89 57059.07 88888.00 2009-03-24 22:55:15.922 083 13085.22 524.40 57058.70 88888.00 2009-03-24 22:55:16.922 083 13085.48 524.89 57057.72 88888.00 2009-03-24 22:55:17.922 083 13085.09 524.52 57058.58 88888.00 2009-03-24 22:55:18.922 083 13085.61 524.77 57058.70 88888.00 2009-03-24 22:55:19.922 083 13084.96 524.03 57058.34 88888.00 2009-03-24 22:55:20.922 083 13085.35 525.14 57058.70 88888.00 2009-03-24 22:55:21.922 083 13086.00 524.89 57058.34 88888.00 2009-03-24 22:55:22.922 083 13085.09 525.14 57058.70 88888.00 2009-03-24 22:55:23.922 083 13085.35 524.64 57058.21 88888.00 2009-03-24 22:55:24.922 083 13085.74 524.64 57058.34 88888.00 2009-03-24 22:55:25.922 083 13085.35 524.40 57058.82 88888.00 2009-03-24 22:55:26.922 083 13084.96 524.40 57058.82 88888.00 2009-03-24 22:55:27.922 083 13085.22 524.27 57058.58 88888.00 2009-03-24 22:55:28.922 083 13084.96 524.77 57058.58 88888.00 2009-03-24 22:55:29.922 083 13085.35 525.02 57058.09 88888.00 2009-03-24 22:55:30.922 083 13084.83 524.52 57058.34 88888.00 2009-03-24 22:55:31.922 083 13085.48 523.90 57058.70 88888.00 2009-03-24 22:55:32.922 083 13085.61 524.89 57057.84 88888.00 2009-03-24 22:55:33.922 083 13084.96 524.77 57058.21 88888.00 2009-03-24 22:55:34.922 083 13085.35 524.77 57058.46 88888.00 2009-03-24 22:55:35.922 083 13085.22 524.52 57058.95 88888.00 2009-03-24 22:55:36.922 083 13084.70 524.77 57058.70 88888.00 2009-03-24 22:55:37.922 083 13085.09 524.64 57058.34 88888.00 2009-03-24 22:55:38.922 083 13084.31 525.51 57058.82 88888.00 2009-03-24 22:55:39.922 083 13084.70 524.77 57057.97 88888.00 2009-03-24 22:55:40.922 083 13085.35 524.40 57058.21 88888.00 2009-03-24 22:55:41.922 083 13084.96 523.78 57058.09 88888.00 2009-03-24 22:55:42.922 083 13084.96 524.64 57058.34 88888.00 2009-03-24 22:55:43.922 083 13084.70 524.40 57058.09 88888.00 2009-03-24 22:55:44.922 083 13084.44 523.90 57058.82 88888.00 2009-03-24 22:55:45.922 083 13084.57 524.40 57058.09 88888.00 2009-03-24 22:55:46.922 083 13085.48 524.27 57058.34 88888.00 2009-03-24 22:55:47.922 083 13084.70 524.40 57058.21 88888.00 2009-03-24 22:55:48.922 083 13085.22 524.77 57058.70 88888.00 2009-03-24 22:55:49.922 083 13084.83 524.89 57058.21 88888.00 2009-03-24 22:55:50.922 083 13084.96 525.26 57057.97 88888.00 2009-03-24 22:55:51.922 083 13084.70 524.89 57058.58 88888.00 2009-03-24 22:55:52.922 083 13084.44 524.40 57058.21 88888.00 2009-03-24 22:55:53.922 083 13084.96 523.90 57058.34 88888.00 2009-03-24 22:55:54.922 083 13084.83 524.64 57058.70 88888.00 2009-03-24 22:55:55.922 083 13084.96 524.52 57058.70 88888.00 2009-03-24 22:55:56.922 083 13084.70 524.40 57058.34 88888.00 2009-03-24 22:55:57.922 083 13084.96 524.52 57058.58 88888.00 2009-03-24 22:55:58.922 083 13085.09 524.52 57058.21 88888.00 2009-03-24 22:55:59.922 083 13083.92 524.77 57058.58 88888.00 2009-03-24 22:56:00.922 083 13084.18 524.64 57059.19 88888.00 2009-03-24 22:56:01.922 083 13084.05 524.03 57057.60 88888.00 2009-03-24 22:56:02.922 083 13085.09 524.64 57058.21 88888.00 2009-03-24 22:56:03.922 083 13084.70 524.52 57057.60 88888.00 2009-03-24 22:56:04.922 083 13084.57 524.52 57058.21 88888.00 2009-03-24 22:56:05.922 083 13084.83 524.64 57058.09 88888.00 2009-03-24 22:56:06.922 083 13084.70 523.65 57058.09 88888.00 2009-03-24 22:56:07.922 083 13084.44 524.15 57058.58 88888.00 2009-03-24 22:56:08.922 083 13084.57 523.90 57058.58 88888.00 2009-03-24 22:56:09.922 083 13084.44 524.27 57057.97 88888.00 2009-03-24 22:56:10.922 083 13085.09 524.40 57058.34 88888.00 2009-03-24 22:56:11.922 083 13084.31 524.27 57058.58 88888.00 2009-03-24 22:56:12.922 083 13084.44 524.52 57057.84 88888.00 2009-03-24 22:56:13.922 083 13084.96 524.27 57058.21 88888.00 2009-03-24 22:56:14.922 083 13084.57 524.64 57058.70 88888.00 2009-03-24 22:56:15.922 083 13084.18 524.64 57057.72 88888.00 2009-03-24 22:56:16.922 083 13083.53 524.40 57058.21 88888.00 2009-03-24 22:56:17.922 083 13084.31 524.03 57057.97 88888.00 2009-03-24 22:56:18.922 083 13084.44 524.40 57057.60 88888.00 2009-03-24 22:56:19.922 083 13084.44 525.39 57057.48 88888.00 2009-03-24 22:56:20.922 083 13084.18 524.52 57058.21 88888.00 2009-03-24 22:56:21.922 083 13085.22 524.40 57057.60 88888.00 2009-03-24 22:56:22.922 083 13084.83 524.03 57057.72 88888.00 2009-03-24 22:56:23.922 083 13084.57 524.52 57058.34 88888.00 2009-03-24 22:56:24.922 083 13084.70 524.64 57058.09 88888.00 2009-03-24 22:56:25.922 083 13084.57 524.40 57057.97 88888.00 2009-03-24 22:56:26.922 083 13084.44 524.52 57057.97 88888.00 2009-03-24 22:56:27.922 083 13083.79 524.77 57057.84 88888.00 2009-03-24 22:56:28.922 083 13084.96 524.77 57058.34 88888.00 2009-03-24 22:56:29.922 083 13084.83 525.14 57058.21 88888.00 2009-03-24 22:56:30.922 083 13085.22 524.77 57058.46 88888.00 2009-03-24 22:56:31.922 083 13084.57 524.89 57057.60 88888.00 2009-03-24 22:56:32.922 083 13084.96 524.64 57058.09 88888.00 2009-03-24 22:56:33.922 083 13085.22 524.64 57057.72 88888.00 2009-03-24 22:56:34.922 083 13084.96 524.40 57058.95 88888.00 2009-03-24 22:56:35.922 083 13084.70 524.89 57057.60 88888.00 2009-03-24 22:56:36.922 083 13084.70 524.89 57058.21 88888.00 2009-03-24 22:56:37.922 083 13084.57 524.15 57058.09 88888.00 2009-03-24 22:56:38.922 083 13084.70 524.89 57058.34 88888.00 2009-03-24 22:56:39.922 083 13085.09 524.03 57058.34 88888.00 2009-03-24 22:56:40.922 083 13084.44 525.14 57057.48 88888.00 2009-03-24 22:56:41.922 083 13085.09 524.27 57057.97 88888.00 2009-03-24 22:56:42.922 083 13084.70 524.64 57057.60 88888.00 2009-03-24 22:56:43.922 083 13084.83 524.15 57057.84 88888.00 2009-03-24 22:56:44.922 083 13085.22 524.89 57058.09 88888.00 2009-03-24 22:56:45.922 083 13085.22 524.77 57057.72 88888.00 2009-03-24 22:56:46.922 083 13085.61 524.15 57057.97 88888.00 2009-03-24 22:56:47.922 083 13085.09 524.27 57057.60 88888.00 2009-03-24 22:56:48.922 083 13085.74 524.15 57058.09 88888.00 2009-03-24 22:56:49.922 083 13084.96 524.89 57058.34 88888.00 2009-03-24 22:56:50.922 083 13085.48 524.64 57057.97 88888.00 2009-03-24 22:56:51.922 083 13084.70 524.15 57057.48 88888.00 2009-03-24 22:56:52.922 083 13085.09 524.27 57058.46 88888.00 2009-03-24 22:56:53.922 083 13084.70 525.02 57058.34 88888.00 2009-03-24 22:56:54.922 083 13084.83 524.52 57058.46 88888.00 2009-03-24 22:56:55.922 083 13084.57 524.40 57057.48 88888.00 2009-03-24 22:56:56.922 083 13084.83 525.14 57057.72 88888.00 2009-03-24 22:56:57.922 083 13085.22 524.77 57058.09 88888.00 2009-03-24 22:56:58.922 083 13085.09 525.02 57058.21 88888.00 2009-03-24 22:56:59.922 083 13084.96 524.77 57058.34 88888.00 2009-03-24 22:57:00.922 083 13085.48 525.14 57058.09 88888.00 2009-03-24 22:57:01.922 083 13084.96 524.52 57057.84 88888.00 2009-03-24 22:57:02.922 083 13085.09 525.26 57058.21 88888.00 2009-03-24 22:57:03.922 083 13085.48 524.40 57057.84 88888.00 2009-03-24 22:57:04.922 083 13084.70 525.02 57057.97 88888.00 2009-03-24 22:57:05.922 083 13085.22 524.77 57058.34 88888.00 2009-03-24 22:57:06.922 083 13084.44 524.64 57057.72 88888.00 2009-03-24 22:57:07.922 083 13085.22 524.77 57057.48 88888.00 2009-03-24 22:57:08.922 083 13084.96 524.27 57058.70 88888.00 2009-03-24 22:57:09.922 083 13085.74 524.89 57057.72 88888.00 2009-03-24 22:57:10.922 083 13085.22 524.40 57058.09 88888.00 2009-03-24 22:57:11.922 083 13084.70 524.52 57058.21 88888.00 2009-03-24 22:57:12.922 083 13084.96 524.27 57058.21 88888.00 2009-03-24 22:57:13.922 083 13084.96 523.65 57058.34 88888.00 2009-03-24 22:57:14.922 083 13084.57 524.52 57058.58 88888.00 2009-03-24 22:57:15.922 083 13085.74 524.40 57058.70 88888.00 2009-03-24 22:57:16.922 083 13084.83 524.40 57058.09 88888.00 2009-03-24 22:57:17.922 083 13084.83 524.40 57057.84 88888.00 2009-03-24 22:57:18.922 083 13085.35 524.40 57058.46 88888.00 2009-03-24 22:57:19.922 083 13085.35 524.15 57058.21 88888.00 2009-03-24 22:57:20.922 083 13085.35 524.03 57057.97 88888.00 2009-03-24 22:57:21.922 083 13084.83 524.89 57058.21 88888.00 2009-03-24 22:57:22.922 083 13084.70 525.02 57058.34 88888.00 2009-03-24 22:57:23.922 083 13084.70 524.27 57058.58 88888.00 2009-03-24 22:57:24.922 083 13085.22 524.03 57058.58 88888.00 2009-03-24 22:57:25.922 083 13085.35 524.64 57058.21 88888.00 2009-03-24 22:57:26.922 083 13085.22 524.40 57058.82 88888.00 2009-03-24 22:57:27.922 083 13085.35 524.40 57058.21 88888.00 2009-03-24 22:57:28.922 083 13085.22 524.40 57058.58 88888.00 2009-03-24 22:57:29.922 083 13085.87 524.15 57058.09 88888.00 2009-03-24 22:57:30.922 083 13085.74 524.77 57057.84 88888.00 2009-03-24 22:57:31.922 083 13085.09 524.77 57058.34 88888.00 2009-03-24 22:57:32.922 083 13084.70 524.40 57058.09 88888.00 2009-03-24 22:57:33.922 083 13084.44 524.64 57058.09 88888.00 2009-03-24 22:57:34.922 083 13084.70 524.64 57057.84 88888.00 2009-03-24 22:57:35.922 083 13084.70 524.03 57058.09 88888.00 2009-03-24 22:57:36.922 083 13085.22 524.64 57057.48 88888.00 2009-03-24 22:57:37.922 083 13084.70 524.27 57058.09 88888.00 2009-03-24 22:57:38.922 083 13085.22 524.64 57057.72 88888.00 2009-03-24 22:57:39.922 083 13084.96 524.64 57058.46 88888.00 2009-03-24 22:57:40.922 083 13085.22 524.40 57058.21 88888.00 2009-03-24 22:57:41.922 083 13085.22 524.64 57058.70 88888.00 2009-03-24 22:57:42.922 083 13085.22 524.40 57057.97 88888.00 2009-03-24 22:57:43.922 083 13085.35 524.03 57057.97 88888.00 2009-03-24 22:57:44.922 083 13085.09 524.27 57058.95 88888.00 2009-03-24 22:57:45.922 083 13085.61 524.64 57057.60 88888.00 2009-03-24 22:57:46.922 083 13084.96 524.03 57058.21 88888.00 2009-03-24 22:57:47.922 083 13085.48 525.26 57058.09 88888.00 2009-03-24 22:57:48.922 083 13084.83 524.77 57057.60 88888.00 2009-03-24 22:57:49.922 083 13085.09 524.03 57058.09 88888.00 2009-03-24 22:57:50.922 083 13085.22 524.64 57058.21 88888.00 2009-03-24 22:57:51.922 083 13085.35 524.89 57057.97 88888.00 2009-03-24 22:57:52.922 083 13084.57 524.89 57057.72 88888.00 2009-03-24 22:57:53.922 083 13085.22 525.51 57057.97 88888.00 2009-03-24 22:57:54.922 083 13085.35 524.40 57058.21 88888.00 2009-03-24 22:57:55.922 083 13085.74 524.77 57058.09 88888.00 2009-03-24 22:57:56.922 083 13085.48 525.02 57057.60 88888.00 2009-03-24 22:57:57.922 083 13085.61 525.02 57057.97 88888.00 2009-03-24 22:57:58.922 083 13084.83 524.89 57058.21 88888.00 2009-03-24 22:57:59.922 083 13085.35 524.89 57057.84 88888.00 2009-03-24 22:58:00.922 083 13085.09 524.52 57058.34 88888.00 2009-03-24 22:58:01.922 083 13085.09 524.40 57057.84 88888.00 2009-03-24 22:58:02.922 083 13085.22 524.89 57058.09 88888.00 2009-03-24 22:58:03.922 083 13084.83 524.64 57058.09 88888.00 2009-03-24 22:58:04.922 083 13085.35 525.51 57058.70 88888.00 2009-03-24 22:58:05.922 083 13085.09 525.02 57058.58 88888.00 2009-03-24 22:58:06.922 083 13085.22 524.64 57058.21 88888.00 2009-03-24 22:58:07.922 083 13084.83 525.14 57057.97 88888.00 2009-03-24 22:58:08.922 083 13084.96 525.39 57058.09 88888.00 2009-03-24 22:58:09.922 083 13084.83 524.40 57057.72 88888.00 2009-03-24 22:58:10.922 083 13085.35 525.26 57057.60 88888.00 2009-03-24 22:58:11.922 083 13084.83 525.51 57058.21 88888.00 2009-03-24 22:58:12.922 083 13085.22 525.02 57057.97 88888.00 2009-03-24 22:58:13.922 083 13085.09 524.40 57057.60 88888.00 2009-03-24 22:58:14.922 083 13084.44 524.64 57058.34 88888.00 2009-03-24 22:58:15.922 083 13084.96 525.02 57057.72 88888.00 2009-03-24 22:58:16.922 083 13084.70 525.02 57058.58 88888.00 2009-03-24 22:58:17.922 083 13084.96 525.26 57057.84 88888.00 2009-03-24 22:58:18.922 083 13085.48 524.89 57057.72 88888.00 2009-03-24 22:58:19.922 083 13084.96 525.02 57058.09 88888.00 2009-03-24 22:58:20.922 083 13084.44 525.26 57058.34 88888.00 2009-03-24 22:58:21.922 083 13084.44 524.64 57058.95 88888.00 2009-03-24 22:58:22.922 083 13084.70 526.13 57058.46 88888.00 2009-03-24 22:58:23.922 083 13084.44 524.89 57058.21 88888.00 2009-03-24 22:58:24.922 083 13084.83 524.03 57058.46 88888.00 2009-03-24 22:58:25.922 083 13084.18 525.51 57057.60 88888.00 2009-03-24 22:58:26.922 083 13084.44 524.89 57058.09 88888.00 2009-03-24 22:58:27.922 083 13084.44 524.77 57057.97 88888.00 2009-03-24 22:58:28.922 083 13084.31 524.77 57057.72 88888.00 2009-03-24 22:58:29.922 083 13084.83 524.89 57057.48 88888.00 2009-03-24 22:58:30.922 083 13084.31 525.02 57057.48 88888.00 2009-03-24 22:58:31.922 083 13083.92 525.14 57057.48 88888.00 2009-03-24 22:58:32.922 083 13084.44 524.89 57057.60 88888.00 2009-03-24 22:58:33.922 083 13084.96 525.14 57057.36 88888.00 2009-03-24 22:58:34.922 083 13084.05 525.02 57058.21 88888.00 2009-03-24 22:58:35.922 083 13084.31 525.26 57057.97 88888.00 2009-03-24 22:58:36.922 083 13084.44 524.52 57057.72 88888.00 2009-03-24 22:58:37.922 083 13084.18 524.89 57058.21 88888.00 2009-03-24 22:58:38.922 083 13084.57 525.26 57058.34 88888.00 2009-03-24 22:58:39.922 083 13084.57 524.15 57057.48 88888.00 2009-03-24 22:58:40.922 083 13084.18 524.89 57057.84 88888.00 2009-03-24 22:58:41.922 083 13084.44 524.89 57058.34 88888.00 2009-03-24 22:58:42.922 083 13083.92 524.52 57058.21 88888.00 2009-03-24 22:58:43.922 083 13085.09 524.03 57057.72 88888.00 2009-03-24 22:58:44.922 083 13084.70 525.02 57057.97 88888.00 2009-03-24 22:58:45.922 083 13084.96 524.52 57058.09 88888.00 2009-03-24 22:58:46.922 083 13084.44 524.03 57057.72 88888.00 2009-03-24 22:58:47.922 083 13084.83 524.89 57057.60 88888.00 2009-03-24 22:58:48.922 083 13084.05 524.52 57057.72 88888.00 2009-03-24 22:58:49.922 083 13085.09 524.52 57057.60 88888.00 2009-03-24 22:58:50.922 083 13084.57 525.39 57058.21 88888.00 2009-03-24 22:58:51.922 083 13084.31 524.52 57058.46 88888.00 2009-03-24 22:58:52.922 083 13084.44 524.52 57058.58 88888.00 2009-03-24 22:58:53.922 083 13084.18 524.77 57057.84 88888.00 2009-03-24 22:58:54.922 083 13084.31 524.40 57057.36 88888.00 2009-03-24 22:58:55.922 083 13084.70 524.64 57057.72 88888.00 2009-03-24 22:58:56.922 083 13084.96 524.40 57057.48 88888.00 2009-03-24 22:58:57.922 083 13084.18 524.40 57057.23 88888.00 2009-03-24 22:58:58.922 083 13084.18 524.52 57057.72 88888.00 2009-03-24 22:58:59.922 083 13083.66 524.40 57058.21 88888.00 2009-03-24 22:59:00.922 083 13084.57 524.52 57057.48 88888.00 2009-03-24 22:59:01.922 083 13083.92 524.77 57057.97 88888.00 2009-03-24 22:59:02.922 083 13084.70 525.26 57057.48 88888.00 2009-03-24 22:59:03.922 083 13083.92 524.77 57058.09 88888.00 2009-03-24 22:59:04.922 083 13084.44 524.77 57057.97 88888.00 2009-03-24 22:59:05.922 083 13084.70 525.14 57058.09 88888.00 2009-03-24 22:59:06.922 083 13084.18 525.51 57057.84 88888.00 2009-03-24 22:59:07.922 083 13083.53 525.02 57057.48 88888.00 2009-03-24 22:59:08.922 083 13084.96 524.64 57057.36 88888.00 2009-03-24 22:59:09.922 083 13083.92 524.64 57057.36 88888.00 2009-03-24 22:59:10.922 083 13084.44 524.64 57057.48 88888.00 2009-03-24 22:59:11.922 083 13084.57 524.40 57057.72 88888.00 2009-03-24 22:59:12.922 083 13084.44 524.15 57058.21 88888.00 2009-03-24 22:59:13.922 083 13084.83 524.77 57057.23 88888.00 2009-03-24 22:59:14.922 083 13084.83 524.03 57058.34 88888.00 2009-03-24 22:59:15.922 083 13084.83 524.52 57057.60 88888.00 2009-03-24 22:59:16.922 083 13084.57 524.64 57057.60 88888.00 2009-03-24 22:59:17.922 083 13084.70 524.64 57057.60 88888.00 2009-03-24 22:59:18.922 083 13084.44 523.53 57057.36 88888.00 2009-03-24 22:59:19.922 083 13084.57 524.15 57057.60 88888.00 2009-03-24 22:59:20.922 083 13084.31 524.64 57057.60 88888.00 2009-03-24 22:59:21.922 083 13084.70 524.77 57057.36 88888.00 2009-03-24 22:59:22.922 083 13085.22 524.40 57058.34 88888.00 2009-03-24 22:59:23.922 083 13085.22 524.15 57057.23 88888.00 2009-03-24 22:59:24.922 083 13085.22 524.77 57058.34 88888.00 2009-03-24 22:59:25.922 083 13084.70 524.77 57058.21 88888.00 2009-03-24 22:59:26.922 083 13085.61 524.27 57058.21 88888.00 2009-03-24 22:59:27.922 083 13083.79 524.64 57057.84 88888.00 2009-03-24 22:59:28.922 083 13084.70 524.27 57057.84 88888.00 2009-03-24 22:59:29.922 083 13084.57 524.64 57058.58 88888.00 2009-03-24 22:59:30.922 083 13085.48 524.03 57058.46 88888.00 2009-03-24 22:59:31.922 083 13085.09 524.52 57057.84 88888.00 2009-03-24 22:59:32.922 083 13084.70 524.89 57057.60 88888.00 2009-03-24 22:59:33.922 083 13084.83 524.15 57058.21 88888.00 2009-03-24 22:59:34.922 083 13084.05 524.52 57057.60 88888.00 2009-03-24 22:59:35.922 083 13084.57 524.40 57057.97 88888.00 2009-03-24 22:59:36.922 083 13085.09 524.03 57057.84 88888.00 2009-03-24 22:59:37.922 083 13084.70 524.15 57058.09 88888.00 2009-03-24 22:59:38.922 083 13085.09 524.15 57057.48 88888.00 2009-03-24 22:59:39.922 083 13084.83 523.53 57058.46 88888.00 2009-03-24 22:59:40.922 083 13084.44 524.40 57058.34 88888.00 2009-03-24 22:59:41.922 083 13085.09 524.77 57057.84 88888.00 2009-03-24 22:59:42.922 083 13084.96 524.52 57057.97 88888.00 2009-03-24 22:59:43.922 083 13084.96 524.64 57058.34 88888.00 2009-03-24 22:59:44.922 083 13084.18 524.52 57057.72 88888.00 2009-03-24 22:59:45.922 083 13085.48 524.77 57057.84 88888.00 2009-03-24 22:59:46.922 083 13085.22 524.52 57058.09 88888.00 2009-03-24 22:59:47.922 083 13084.57 524.27 57058.46 88888.00 2009-03-24 22:59:48.922 083 13085.09 524.52 57058.58 88888.00 2009-03-24 22:59:49.922 083 13084.18 524.64 57058.34 88888.00 2009-03-24 22:59:50.922 083 13085.09 524.64 57058.09 88888.00 2009-03-24 22:59:51.922 083 13084.83 525.02 57057.97 88888.00 2009-03-24 22:59:52.922 083 13084.96 524.27 57058.09 88888.00 2009-03-24 22:59:53.922 083 13085.35 524.77 57058.09 88888.00 2009-03-24 22:59:54.922 083 13085.74 524.27 57057.84 88888.00 2009-03-24 22:59:55.922 083 13084.57 524.89 57057.97 88888.00 2009-03-24 23:00:00.922 083 13085.22 524.89 57057.84 88888.00 2009-03-24 23:00:01.922 083 13084.83 524.15 57057.84 88888.00 2009-03-24 23:00:02.922 083 13084.70 524.40 57058.46 88888.00 2009-03-24 23:00:03.922 083 13084.96 523.90 57057.72 88888.00 2009-03-24 23:00:04.922 083 13085.09 523.78 57057.60 88888.00 2009-03-24 23:00:05.922 083 13084.96 524.03 57058.09 88888.00 2009-03-24 23:00:06.922 083 13085.74 524.15 57056.99 88888.00 2009-03-24 23:00:07.922 083 13084.83 524.40 57057.72 88888.00 2009-03-24 23:00:08.922 083 13085.35 524.15 57058.09 88888.00 2009-03-24 23:00:09.922 083 13085.22 524.03 57057.84 88888.00 2009-03-24 23:00:10.922 083 13085.35 524.27 57058.09 88888.00 2009-03-24 23:00:11.922 083 13085.35 524.27 57057.23 88888.00 2009-03-24 23:00:12.922 083 13085.48 524.64 57058.21 88888.00 2009-03-24 23:00:13.922 083 13084.96 524.64 57057.48 88888.00 2009-03-24 23:00:14.922 083 13085.35 523.78 57058.09 88888.00 2009-03-24 23:00:15.922 083 13085.48 524.64 57057.97 88888.00 2009-03-24 23:00:16.922 083 13084.44 524.03 57057.84 88888.00 2009-03-24 23:00:17.922 083 13085.74 523.65 57057.72 88888.00 2009-03-24 23:00:18.922 083 13085.74 524.15 57058.09 88888.00 2009-03-24 23:00:19.922 083 13084.96 523.90 57058.21 88888.00 2009-03-24 23:00:20.922 083 13085.22 524.40 57058.21 88888.00 2009-03-24 23:00:21.922 083 13085.61 524.64 57057.97 88888.00 2009-03-24 23:00:22.922 083 13084.70 524.64 57057.97 88888.00 2009-03-24 23:00:23.922 083 13085.22 524.77 57057.72 88888.00 2009-03-24 23:00:24.922 083 13084.57 524.27 57058.34 88888.00 2009-03-24 23:00:25.922 083 13084.83 524.40 57057.84 88888.00 2009-03-24 23:00:26.922 083 13084.70 524.15 57057.23 88888.00 2009-03-24 23:00:27.922 083 13084.18 525.26 57057.48 88888.00 2009-03-24 23:00:28.922 083 13085.22 524.40 57057.36 88888.00 2009-03-24 23:00:29.922 083 13084.96 524.40 57057.97 88888.00 2009-03-24 23:00:30.922 083 13084.44 524.64 57057.84 88888.00 2009-03-24 23:00:31.922 083 13084.70 524.64 57057.97 88888.00 2009-03-24 23:00:32.922 083 13084.18 523.53 57058.21 88888.00 2009-03-24 23:00:33.922 083 13084.70 524.03 57058.21 88888.00 2009-03-24 23:00:34.922 083 13084.44 523.65 57058.46 88888.00 2009-03-24 23:00:35.922 083 13084.44 524.40 57057.36 88888.00 2009-03-24 23:00:36.922 083 13084.70 524.15 57057.97 88888.00 2009-03-24 23:00:37.922 083 13083.79 524.15 57057.60 88888.00 2009-03-24 23:00:38.922 083 13084.70 524.15 57057.72 88888.00 2009-03-24 23:00:39.922 083 13083.66 524.64 57058.21 88888.00 2009-03-24 23:00:40.922 083 13084.31 523.78 57057.72 88888.00 2009-03-24 23:00:41.922 083 13084.31 524.03 57058.70 88888.00 2009-03-24 23:00:42.922 083 13084.44 524.52 57058.34 88888.00 2009-03-24 23:00:43.922 083 13084.96 524.40 57057.97 88888.00 2009-03-24 23:00:44.922 083 13085.09 524.27 57057.11 88888.00 2009-03-24 23:00:45.922 083 13084.31 523.90 57057.72 88888.00 2009-03-24 23:00:46.922 083 13084.05 524.40 57057.72 88888.00 2009-03-24 23:00:47.922 083 13083.92 524.64 57058.34 88888.00 2009-03-24 23:00:48.922 083 13083.92 524.15 57057.84 88888.00 2009-03-24 23:00:49.922 083 13083.79 524.15 57057.48 88888.00 2009-03-24 23:00:50.922 083 13083.01 525.02 57057.97 88888.00 2009-03-24 23:00:51.922 083 13083.53 524.15 57057.60 88888.00 2009-03-24 23:00:52.922 083 13083.79 524.77 57057.48 88888.00 2009-03-24 23:00:53.922 083 13084.05 525.02 57057.60 88888.00 2009-03-24 23:00:54.922 083 13084.31 524.15 57057.97 88888.00 2009-03-24 23:00:55.922 083 13083.92 524.27 57057.23 88888.00 2009-03-24 23:00:56.922 083 13083.40 524.89 57057.84 88888.00 2009-03-24 23:00:57.922 083 13084.18 524.52 57057.60 88888.00 2009-03-24 23:00:58.922 083 13083.53 524.27 57058.09 88888.00 2009-03-24 23:00:59.922 083 13084.05 524.64 57057.84 88888.00 2009-03-24 23:01:00.922 083 13084.31 524.27 57057.48 88888.00 2009-03-24 23:01:01.922 083 13084.31 524.15 57057.48 88888.00 2009-03-24 23:01:02.922 083 13084.70 523.90 57057.60 88888.00 2009-03-24 23:01:03.922 083 13083.79 524.27 57056.87 88888.00 2009-03-24 23:01:04.922 083 13083.92 524.40 57057.97 88888.00 2009-03-24 23:01:05.922 083 13083.27 523.90 57057.48 88888.00 2009-03-24 23:01:06.922 083 13083.79 523.90 57057.23 88888.00 2009-03-24 23:01:07.922 083 13083.53 524.40 57057.48 88888.00 2009-03-24 23:01:08.922 083 13083.27 523.90 57057.36 88888.00 2009-03-24 23:01:09.922 083 13083.92 524.03 57057.60 88888.00 2009-03-24 23:01:10.922 083 13083.27 524.03 57057.36 88888.00 2009-03-24 23:01:11.922 083 13083.27 523.78 57057.60 88888.00 2009-03-24 23:01:12.922 083 13083.92 524.15 57057.36 88888.00 2009-03-24 23:01:13.922 083 13083.53 524.27 57057.11 88888.00 2009-03-24 23:01:14.922 083 13083.27 524.15 57057.36 88888.00 2009-03-24 23:01:15.922 083 13083.40 524.64 57057.72 88888.00 2009-03-24 23:01:16.922 083 13083.01 524.15 57057.60 88888.00 2009-03-24 23:01:17.922 083 13082.62 523.90 57057.97 88888.00 2009-03-24 23:01:18.922 083 13083.53 523.65 57057.36 88888.00 2009-03-24 23:01:19.922 083 13082.88 524.15 57057.48 88888.00 2009-03-24 23:01:20.922 083 13083.14 523.78 57057.23 88888.00 2009-03-24 23:01:21.922 083 13083.40 524.03 57057.36 88888.00 2009-03-24 23:01:22.922 083 13082.49 524.27 57057.23 88888.00 2009-03-24 23:01:23.922 083 13083.27 524.27 57057.72 88888.00 2009-03-24 23:01:24.922 083 13083.14 524.40 57057.48 88888.00 2009-03-24 23:01:25.922 083 13084.05 524.40 57056.50 88888.00 2009-03-24 23:01:26.922 083 13082.75 524.15 57057.36 88888.00 2009-03-24 23:01:27.922 083 13083.40 524.15 57057.48 88888.00 2009-03-24 23:01:28.922 083 13083.79 524.03 57056.75 88888.00 2009-03-24 23:01:29.922 083 13083.92 524.27 57057.48 88888.00 2009-03-24 23:01:30.922 083 13082.36 524.15 57056.87 88888.00 2009-03-24 23:01:31.922 083 13083.01 524.27 57056.87 88888.00 2009-03-24 23:01:32.922 083 13083.40 524.77 57057.72 88888.00 2009-03-24 23:01:33.922 083 13083.27 524.03 57057.60 88888.00 2009-03-24 23:01:34.922 083 13083.66 524.03 57056.62 88888.00 2009-03-24 23:01:35.922 083 13083.27 523.65 57057.23 88888.00 2009-03-24 23:01:36.922 083 13083.53 524.40 57056.99 88888.00 2009-03-24 23:01:37.922 083 13083.79 523.53 57056.99 88888.00 2009-03-24 23:01:38.922 083 13083.79 524.03 57057.11 88888.00 2009-03-24 23:01:39.922 083 13083.40 523.28 57057.36 88888.00 2009-03-24 23:01:40.922 083 13083.14 524.03 57057.60 88888.00 2009-03-24 23:01:41.922 083 13083.14 523.90 57056.87 88888.00 2009-03-24 23:01:42.922 083 13083.14 523.65 57057.84 88888.00 2009-03-24 23:01:43.922 083 13082.88 524.03 57057.60 88888.00 2009-03-24 23:01:44.922 083 13083.14 523.41 57057.60 88888.00 2009-03-24 23:01:45.922 083 13083.27 523.90 57057.72 88888.00 2009-03-24 23:01:46.922 083 13083.53 523.41 57056.99 88888.00 2009-03-24 23:01:47.922 083 13083.01 523.90 57057.84 88888.00 2009-03-24 23:01:48.922 083 13083.92 524.27 57057.23 88888.00 2009-03-24 23:01:49.922 083 13084.05 524.03 57057.48 88888.00 2009-03-24 23:01:50.922 083 13083.66 524.40 57057.11 88888.00 2009-03-24 23:01:51.922 083 13083.53 523.78 57057.11 88888.00 2009-03-24 23:01:52.922 083 13082.75 524.03 57057.72 88888.00 2009-03-24 23:01:53.922 083 13083.40 524.03 57056.87 88888.00 2009-03-24 23:01:54.922 083 13082.88 523.90 57056.99 88888.00 2009-03-24 23:01:55.922 083 13083.27 523.65 57056.50 88888.00 2009-03-24 23:01:56.922 083 13083.40 523.78 57056.99 88888.00 2009-03-24 23:01:57.922 083 13083.27 524.89 57057.60 88888.00 2009-03-24 23:01:58.922 083 13082.88 523.78 57057.48 88888.00 2009-03-24 23:01:59.922 083 13083.27 524.15 57056.13 88888.00 2009-03-24 23:02:00.922 083 13083.53 524.40 57056.87 88888.00 2009-03-24 23:02:01.922 083 13083.66 524.15 57057.23 88888.00 2009-03-24 23:02:02.922 083 13083.66 523.28 57056.01 88888.00 2009-03-24 23:02:03.922 083 13083.79 524.15 57056.87 88888.00 2009-03-24 23:02:04.922 083 13083.27 524.15 57057.60 88888.00 2009-03-24 23:02:05.922 083 13083.92 524.40 57056.99 88888.00 2009-03-24 23:02:06.922 083 13083.27 523.90 57056.13 88888.00 2009-03-24 23:02:07.922 083 13083.79 524.52 57056.99 88888.00 2009-03-24 23:02:08.922 083 13084.44 523.53 57057.97 88888.00 2009-03-24 23:02:09.922 083 13083.79 523.53 57056.62 88888.00 2009-03-24 23:02:10.922 083 13083.92 523.53 57057.48 88888.00 2009-03-24 23:02:11.922 083 13083.79 524.27 57056.99 88888.00 2009-03-24 23:02:12.922 083 13083.66 523.90 57057.11 88888.00 2009-03-24 23:02:13.922 083 13083.79 523.78 57057.48 88888.00 2009-03-24 23:02:14.922 083 13083.92 523.65 57057.36 88888.00 2009-03-24 23:02:15.922 083 13084.05 523.90 57057.60 88888.00 2009-03-24 23:02:16.922 083 13083.53 523.65 57057.60 88888.00 2009-03-24 23:02:17.922 083 13083.79 524.15 57057.72 88888.00 2009-03-24 23:02:18.922 083 13084.05 523.90 57057.72 88888.00 2009-03-24 23:02:19.922 083 13083.92 523.90 57056.99 88888.00 2009-03-24 23:02:20.922 083 13083.53 523.65 57057.11 88888.00 2009-03-24 23:02:21.922 083 13084.57 524.03 57057.72 88888.00 2009-03-24 23:02:22.922 083 13084.05 524.40 57056.87 88888.00 2009-03-24 23:02:23.922 083 13084.05 524.27 57057.23 88888.00 2009-03-24 23:02:24.922 083 13084.05 524.52 57057.11 88888.00 2009-03-24 23:02:25.922 083 13083.92 523.78 57057.60 88888.00 2009-03-24 23:02:26.922 083 13084.83 524.64 57057.48 88888.00 2009-03-24 23:02:27.922 083 13084.31 523.90 57057.84 88888.00 2009-03-24 23:02:28.922 083 13084.83 524.52 57057.84 88888.00 2009-03-24 23:02:29.922 083 13084.57 524.15 57057.97 88888.00 2009-03-24 23:02:30.922 083 13084.18 523.41 57057.84 88888.00 2009-03-24 23:02:31.922 083 13084.31 524.27 57057.48 88888.00 2009-03-24 23:02:32.922 083 13084.44 524.40 57057.84 88888.00 2009-03-24 23:02:33.922 083 13085.09 524.15 57057.97 88888.00 2009-03-24 23:02:34.922 083 13084.57 524.27 57057.60 88888.00 2009-03-24 23:02:35.922 083 13084.70 524.15 57057.48 88888.00 2009-03-24 23:02:36.922 083 13084.83 524.52 57057.48 88888.00 2009-03-24 23:02:37.922 083 13085.22 524.03 57057.36 88888.00 2009-03-24 23:02:38.922 083 13085.22 524.03 57058.21 88888.00 2009-03-24 23:02:39.922 083 13084.44 524.52 57057.72 88888.00 2009-03-24 23:02:40.922 083 13084.70 524.27 57057.84 88888.00 2009-03-24 23:02:41.922 083 13084.70 524.15 57057.84 88888.00 2009-03-24 23:02:42.922 083 13084.05 524.03 57057.84 88888.00 2009-03-24 23:02:43.922 083 13085.22 524.64 57058.09 88888.00 2009-03-24 23:02:44.922 083 13084.83 524.64 57058.21 88888.00 2009-03-24 23:02:45.922 083 13085.09 524.40 57057.36 88888.00 2009-03-24 23:02:46.922 083 13084.57 525.26 57057.72 88888.00 2009-03-24 23:02:47.922 083 13084.57 524.15 57057.72 88888.00 2009-03-24 23:02:48.922 083 13083.40 524.40 57057.97 88888.00 2009-03-24 23:02:49.922 083 13084.57 524.03 57057.72 88888.00 2009-03-24 23:02:50.922 083 13084.57 524.27 57057.60 88888.00 2009-03-24 23:02:51.922 083 13085.22 524.40 57058.34 88888.00 2009-03-24 23:02:52.922 083 13084.44 524.64 57058.09 88888.00 2009-03-24 23:02:53.922 083 13085.48 524.27 57058.09 88888.00 2009-03-24 23:02:54.922 083 13084.83 523.53 57057.60 88888.00 2009-03-24 23:02:55.922 083 13084.05 523.78 57057.60 88888.00 2009-03-24 23:02:56.922 083 13085.09 524.03 57057.84 88888.00 2009-03-24 23:02:57.922 083 13085.09 523.90 57057.72 88888.00 2009-03-24 23:02:58.922 083 13084.96 523.90 57057.60 88888.00 2009-03-24 23:02:59.922 083 13085.22 524.40 57058.21 88888.00 2009-03-24 23:03:00.922 083 13084.96 524.40 57058.46 88888.00 2009-03-24 23:03:01.922 083 13085.35 524.52 57057.60 88888.00 2009-03-24 23:03:02.922 083 13085.09 523.90 57058.58 88888.00 2009-03-24 23:03:03.922 083 13085.35 523.90 57058.46 88888.00 2009-03-24 23:03:04.922 083 13085.35 523.53 57057.84 88888.00 2009-03-24 23:03:05.922 083 13085.22 524.03 57057.23 88888.00 2009-03-24 23:03:06.922 083 13085.22 524.40 57057.84 88888.00 2009-03-24 23:03:07.922 083 13085.09 524.15 57058.46 88888.00 2009-03-24 23:03:08.922 083 13084.96 524.52 57057.97 88888.00 2009-03-24 23:03:09.922 083 13085.48 523.90 57058.09 88888.00 2009-03-24 23:03:10.922 083 13084.57 523.90 57058.09 88888.00 2009-03-24 23:03:11.922 083 13085.74 524.15 57057.48 88888.00 2009-03-24 23:03:12.922 083 13084.96 523.65 57057.97 88888.00 2009-03-24 23:03:13.922 083 13084.96 523.41 57057.72 88888.00 2009-03-24 23:03:14.922 083 13085.22 524.15 57058.46 88888.00 2009-03-24 23:03:15.922 083 13084.31 524.15 57058.21 88888.00 2009-03-24 23:03:16.922 083 13084.83 523.90 57058.09 88888.00 2009-03-24 23:03:17.922 083 13085.09 524.03 57058.34 88888.00 2009-03-24 23:03:18.922 083 13085.74 524.40 57058.21 88888.00 2009-03-24 23:03:19.922 083 13084.83 524.40 57057.97 88888.00 2009-03-24 23:03:20.922 083 13085.09 523.90 57057.84 88888.00 2009-03-24 23:03:21.922 083 13085.61 524.64 57057.48 88888.00 2009-03-24 23:03:22.922 083 13085.61 524.15 57058.46 88888.00 2009-03-24 23:03:23.922 083 13085.22 524.15 57058.46 88888.00 2009-03-24 23:03:24.922 083 13085.35 524.15 57057.72 88888.00 2009-03-24 23:03:25.922 083 13085.74 523.78 57058.58 88888.00 2009-03-24 23:03:26.922 083 13084.96 524.89 57058.21 88888.00 2009-03-24 23:03:27.922 083 13085.61 524.40 57057.72 88888.00 2009-03-24 23:03:28.922 083 13085.09 524.77 57058.09 88888.00 2009-03-24 23:03:29.922 083 13085.48 524.40 57058.46 88888.00 2009-03-24 23:03:30.922 083 13084.96 524.27 57058.95 88888.00 2009-03-24 23:03:31.922 083 13085.48 525.02 57057.48 88888.00 2009-03-24 23:03:32.922 083 13085.09 524.15 57057.48 88888.00 2009-03-24 23:03:33.922 083 13085.09 523.90 57057.97 88888.00 2009-03-24 23:03:34.922 083 13085.09 524.52 57058.09 88888.00 2009-03-24 23:03:35.922 083 13085.61 524.64 57057.11 88888.00 2009-03-24 23:03:36.922 083 13084.83 525.26 57057.72 88888.00 2009-03-24 23:03:37.922 083 13085.22 524.27 57058.09 88888.00 2009-03-24 23:03:38.922 083 13085.22 523.90 57057.48 88888.00 2009-03-24 23:03:39.922 083 13085.74 524.52 57057.97 88888.00 2009-03-24 23:03:40.922 083 13084.83 524.03 57057.97 88888.00 2009-03-24 23:03:41.922 083 13085.74 524.52 57058.34 88888.00 2009-03-24 23:03:42.922 083 13084.96 524.40 57057.48 88888.00 2009-03-24 23:03:43.922 083 13085.61 525.02 57057.97 88888.00 2009-03-24 23:03:44.922 083 13084.83 524.40 57057.72 88888.00 2009-03-24 23:03:45.922 083 13084.83 525.14 57058.09 88888.00 2009-03-24 23:03:46.922 083 13084.57 524.77 57058.21 88888.00 2009-03-24 23:03:47.922 083 13084.83 524.77 57057.97 88888.00 2009-03-24 23:03:48.922 083 13084.83 524.89 57057.84 88888.00 2009-03-24 23:03:49.922 083 13085.09 524.40 57057.36 88888.00 2009-03-24 23:03:50.922 083 13085.22 524.77 57057.84 88888.00 2009-03-24 23:03:51.922 083 13084.57 524.89 57058.09 88888.00 2009-03-24 23:03:52.922 083 13085.35 524.77 57058.46 88888.00 2009-03-24 23:03:53.922 083 13084.83 524.89 57057.72 88888.00 2009-03-24 23:03:54.922 083 13084.57 525.51 57057.84 88888.00 2009-03-24 23:03:55.922 083 13085.09 524.89 57057.97 88888.00 2009-03-24 23:03:56.922 083 13084.57 525.51 57057.60 88888.00 2009-03-24 23:03:57.922 083 13084.70 525.26 57057.11 88888.00 2009-03-24 23:03:58.922 083 13084.70 525.26 57057.60 88888.00 2009-03-24 23:03:59.922 083 13084.83 525.39 57057.48 88888.00 2009-03-24 23:04:00.922 083 13084.96 525.64 57058.09 88888.00 2009-03-24 23:04:01.922 083 13084.96 525.39 57057.72 88888.00 2009-03-24 23:04:02.922 083 13084.70 525.14 57057.48 88888.00 2009-03-24 23:04:03.922 083 13084.18 525.39 57057.60 88888.00 2009-03-24 23:04:04.922 083 13084.18 525.26 57057.60 88888.00 2009-03-24 23:04:05.922 083 13084.70 525.02 57057.72 88888.00 2009-03-24 23:04:06.922 083 13084.70 525.51 57057.36 88888.00 2009-03-24 23:04:07.922 083 13084.44 525.51 57057.84 88888.00 2009-03-24 23:04:08.922 083 13084.31 525.39 57057.72 88888.00 2009-03-24 23:04:09.922 083 13084.57 524.40 57057.97 88888.00 2009-03-24 23:04:10.922 083 13084.83 524.89 57057.60 88888.00 2009-03-24 23:04:11.922 083 13083.92 525.14 57057.84 88888.00 2009-03-24 23:04:12.922 083 13085.35 525.14 57057.23 88888.00 2009-03-24 23:04:13.922 083 13083.40 524.89 57057.48 88888.00 2009-03-24 23:04:14.922 083 13084.70 525.39 57057.97 88888.00 2009-03-24 23:04:15.922 083 13084.44 525.26 57057.60 88888.00 2009-03-24 23:04:16.922 083 13084.96 525.26 57057.36 88888.00 2009-03-24 23:04:17.922 083 13084.18 524.52 57058.21 88888.00 2009-03-24 23:04:18.922 083 13084.57 525.64 57057.60 88888.00 2009-03-24 23:04:19.922 083 13084.44 524.89 57057.72 88888.00 2009-03-24 23:04:20.922 083 13084.31 524.52 57058.34 88888.00 2009-03-24 23:04:21.922 083 13083.79 524.77 57057.60 88888.00 2009-03-24 23:04:22.922 083 13083.92 525.02 57057.72 88888.00 2009-03-24 23:04:23.922 083 13084.18 525.39 57057.72 88888.00 2009-03-24 23:04:24.922 083 13084.31 525.02 57057.97 88888.00 2009-03-24 23:04:25.922 083 13083.79 525.51 57057.72 88888.00 2009-03-24 23:04:26.922 083 13083.66 525.39 57057.97 88888.00 2009-03-24 23:04:27.922 083 13084.18 524.89 57057.23 88888.00 2009-03-24 23:04:28.922 083 13084.57 525.14 57057.60 88888.00 2009-03-24 23:04:29.922 083 13084.83 524.77 57057.84 88888.00 2009-03-24 23:04:30.922 083 13083.92 525.14 57057.72 88888.00 2009-03-24 23:04:31.922 083 13084.05 524.77 57057.60 88888.00 2009-03-24 23:04:32.922 083 13084.31 525.26 57058.21 88888.00 2009-03-24 23:04:33.922 083 13083.92 525.39 57057.48 88888.00 2009-03-24 23:04:34.922 083 13083.79 525.64 57058.21 88888.00 2009-03-24 23:04:35.922 083 13083.53 524.77 57057.60 88888.00 2009-03-24 23:04:36.922 083 13082.88 524.89 57057.60 88888.00 2009-03-24 23:04:37.922 083 13083.66 524.89 57057.36 88888.00 2009-03-24 23:04:38.922 083 13083.01 525.14 57057.97 88888.00 2009-03-24 23:04:39.922 083 13083.14 525.02 57057.60 88888.00 2009-03-24 23:04:40.922 083 13083.27 524.15 57057.84 88888.00 2009-03-24 23:04:41.922 083 13084.05 525.14 57057.48 88888.00 2009-03-24 23:04:42.922 083 13083.27 525.51 57057.60 88888.00 2009-03-24 23:04:43.922 083 13083.01 525.14 57057.36 88888.00 2009-03-24 23:04:44.922 083 13083.27 524.89 57057.72 88888.00 2009-03-24 23:04:45.922 083 13083.40 524.77 57057.97 88888.00 2009-03-24 23:04:46.922 083 13083.79 524.52 57058.46 88888.00 2009-03-24 23:04:47.922 083 13082.88 524.15 57057.23 88888.00 2009-03-24 23:04:48.922 083 13083.40 524.15 57057.84 88888.00 2009-03-24 23:04:49.922 083 13083.27 524.03 57057.48 88888.00 2009-03-24 23:04:50.922 083 13083.01 524.64 57057.23 88888.00 2009-03-24 23:04:51.922 083 13083.79 525.02 57057.60 88888.00 2009-03-24 23:04:52.922 083 13083.14 524.52 57057.11 88888.00 2009-03-24 23:04:53.922 083 13083.53 524.15 57057.48 88888.00 2009-03-24 23:04:54.922 083 13083.27 524.03 57057.60 88888.00 2009-03-24 23:04:55.922 083 13083.27 524.03 57057.72 88888.00 2009-03-24 23:04:56.922 083 13082.88 524.52 57057.11 88888.00 2009-03-24 23:04:57.922 083 13083.01 524.40 57057.60 88888.00 2009-03-24 23:04:58.922 083 13082.88 524.40 57057.84 88888.00 2009-03-24 23:04:59.922 083 13082.75 524.40 57057.11 88888.00 2009-03-24 23:05:00.922 083 13083.53 524.89 57057.23 88888.00 2009-03-24 23:05:01.922 083 13082.36 524.77 57057.36 88888.00 2009-03-24 23:05:02.922 083 13082.75 524.03 57057.84 88888.00 2009-03-24 23:05:03.922 083 13082.88 524.64 57057.72 88888.00 2009-03-24 23:05:04.922 083 13082.88 524.27 57056.87 88888.00 2009-03-24 23:05:05.922 083 13082.75 524.03 57057.23 88888.00 2009-03-24 23:05:06.922 083 13082.23 524.40 57057.11 88888.00 2009-03-24 23:05:07.922 083 13082.23 524.03 57057.48 88888.00 2009-03-24 23:05:08.922 083 13081.97 524.03 57057.72 88888.00 2009-03-24 23:05:09.922 083 13082.10 524.77 57057.23 88888.00 2009-03-24 23:05:10.922 083 13081.84 524.27 57057.72 88888.00 2009-03-24 23:05:11.922 083 13082.49 524.64 57057.11 88888.00 2009-03-24 23:05:12.922 083 13082.49 524.64 57057.23 88888.00 2009-03-24 23:05:13.922 083 13081.84 524.40 57057.36 88888.00 2009-03-24 23:05:14.922 083 13082.75 524.64 57057.11 88888.00 2009-03-24 23:05:15.922 083 13081.32 524.40 57057.11 88888.00 2009-03-24 23:05:16.922 083 13081.19 524.89 57056.87 88888.00 2009-03-24 23:05:17.922 083 13081.32 524.40 57057.72 88888.00 2009-03-24 23:05:18.922 083 13081.19 524.15 57056.75 88888.00 2009-03-24 23:05:19.922 083 13082.10 524.64 57057.60 88888.00 2009-03-24 23:05:20.922 083 13082.10 524.64 57057.60 88888.00 2009-03-24 23:05:21.922 083 13081.06 524.27 57056.99 88888.00 2009-03-24 23:05:22.922 083 13081.71 524.52 57056.87 88888.00 2009-03-24 23:05:23.922 083 13081.58 524.27 57057.36 88888.00 2009-03-24 23:05:24.922 083 13081.71 524.77 57057.72 88888.00 2009-03-24 23:05:25.922 083 13082.10 524.40 57057.23 88888.00 2009-03-24 23:05:26.922 083 13081.45 524.77 57057.23 88888.00 2009-03-24 23:05:27.922 083 13081.71 524.77 57057.23 88888.00 2009-03-24 23:05:28.922 083 13081.71 525.02 57057.36 88888.00 2009-03-24 23:05:29.922 083 13081.32 524.64 57056.75 88888.00 2009-03-24 23:05:30.922 083 13081.45 524.77 57056.87 88888.00 2009-03-24 23:05:31.922 083 13081.19 524.64 57056.99 88888.00 2009-03-24 23:05:32.922 083 13081.97 525.02 57056.99 88888.00 2009-03-24 23:05:33.922 083 13081.84 524.77 57057.11 88888.00 2009-03-24 23:05:34.922 083 13081.45 524.89 57057.23 88888.00 2009-03-24 23:05:35.922 083 13081.97 524.52 57056.62 88888.00 2009-03-24 23:05:36.922 083 13081.06 523.78 57056.75 88888.00 2009-03-24 23:05:37.922 083 13081.32 524.89 57056.99 88888.00 2009-03-24 23:05:38.922 083 13081.58 524.40 57057.11 88888.00 2009-03-24 23:05:39.922 083 13081.45 525.39 57056.87 88888.00 2009-03-24 23:05:40.922 083 13081.45 524.52 57056.75 88888.00 2009-03-24 23:05:41.922 083 13081.58 524.77 57056.87 88888.00 2009-03-24 23:05:42.922 083 13081.84 524.27 57056.87 88888.00 2009-03-24 23:05:43.922 083 13081.58 524.64 57056.75 88888.00 2009-03-24 23:05:44.922 083 13081.58 524.40 57057.11 88888.00 2009-03-24 23:05:45.922 083 13081.58 524.77 57056.99 88888.00 2009-03-24 23:05:46.922 083 13081.71 524.89 57057.36 88888.00 2009-03-24 23:05:47.922 083 13081.71 524.64 57056.50 88888.00 2009-03-24 23:05:48.922 083 13080.93 524.89 57057.11 88888.00 2009-03-24 23:05:49.922 083 13081.58 524.27 57057.36 88888.00 2009-03-24 23:05:50.922 083 13081.19 524.64 57055.89 88888.00 2009-03-24 23:05:51.922 083 13081.32 523.90 57057.11 88888.00 2009-03-24 23:05:52.922 083 13081.71 524.64 57056.99 88888.00 2009-03-24 23:05:53.922 083 13081.06 524.03 57056.62 88888.00 2009-03-24 23:05:54.922 083 13081.19 524.64 57057.36 88888.00 2009-03-24 23:05:55.922 083 13081.19 524.15 57056.13 88888.00 2009-03-24 23:05:56.922 083 13080.54 524.03 57057.60 88888.00 2009-03-24 23:05:57.922 083 13080.67 525.02 57056.62 88888.00 2009-03-24 23:05:58.922 083 13081.32 524.15 57056.50 88888.00 2009-03-24 23:05:59.922 083 13081.45 524.52 57056.13 88888.00 2009-03-24 23:06:00.922 083 13081.06 524.52 57056.75 88888.00 2009-03-24 23:06:01.922 083 13081.84 524.03 57056.75 88888.00 2009-03-24 23:06:02.922 083 13080.54 524.40 57056.38 88888.00 2009-03-24 23:06:03.922 083 13081.58 524.52 57056.87 88888.00 2009-03-24 23:06:04.922 083 13081.45 524.40 57057.11 88888.00 2009-03-24 23:06:05.922 083 13081.71 524.64 57057.11 88888.00 2009-03-24 23:06:06.922 083 13081.71 524.52 57056.62 88888.00 2009-03-24 23:06:07.922 083 13081.32 524.89 57056.38 88888.00 2009-03-24 23:06:08.922 083 13081.58 524.64 57055.89 88888.00 2009-03-24 23:06:09.922 083 13081.06 524.27 57056.99 88888.00 2009-03-24 23:06:10.922 083 13081.19 524.03 57056.62 88888.00 2009-03-24 23:06:11.922 083 13081.58 525.14 57057.11 88888.00 2009-03-24 23:06:12.922 083 13080.80 524.64 57056.13 88888.00 2009-03-24 23:06:13.922 083 13081.71 524.40 57056.99 88888.00 2009-03-24 23:06:14.922 083 13080.67 525.14 57056.50 88888.00 2009-03-24 23:06:15.922 083 13081.32 524.52 57056.75 88888.00 2009-03-24 23:06:16.922 083 13081.19 524.77 57056.50 88888.00 2009-03-24 23:06:17.922 083 13081.58 524.77 57056.62 88888.00 2009-03-24 23:06:18.922 083 13081.84 524.03 57056.75 88888.00 2009-03-24 23:06:19.922 083 13081.32 524.15 57056.99 88888.00 2009-03-24 23:06:20.922 083 13081.45 524.52 57056.99 88888.00 2009-03-24 23:06:21.922 083 13081.06 524.52 57056.87 88888.00 2009-03-24 23:06:22.922 083 13081.84 524.27 57056.38 88888.00 2009-03-24 23:06:23.922 083 13081.84 524.77 57056.13 88888.00 2009-03-24 23:06:24.922 083 13082.36 524.15 57057.23 88888.00 2009-03-24 23:06:25.922 083 13081.32 523.78 57056.38 88888.00 2009-03-24 23:06:26.922 083 13080.80 523.90 57056.87 88888.00 2009-03-24 23:06:27.922 083 13081.71 523.65 57056.38 88888.00 2009-03-24 23:06:28.922 083 13081.71 524.15 57056.62 88888.00 2009-03-24 23:06:29.922 083 13080.93 524.15 57056.75 88888.00 2009-03-24 23:06:30.922 083 13081.32 524.27 57056.99 88888.00 2009-03-24 23:06:31.922 083 13081.06 524.27 57057.36 88888.00 2009-03-24 23:06:32.922 083 13081.19 524.52 57056.62 88888.00 2009-03-24 23:06:33.922 083 13080.93 524.40 57057.23 88888.00 2009-03-24 23:06:34.922 083 13081.19 524.40 57056.38 88888.00 2009-03-24 23:06:35.922 083 13080.80 524.15 57056.87 88888.00 2009-03-24 23:06:36.922 083 13081.06 524.27 57056.87 88888.00 2009-03-24 23:06:37.922 083 13081.32 524.27 57056.62 88888.00 2009-03-24 23:06:38.922 083 13080.15 524.03 57057.11 88888.00 2009-03-24 23:06:39.922 083 13080.15 523.90 57056.87 88888.00 2009-03-24 23:06:40.922 083 13081.06 524.77 57057.11 88888.00 2009-03-24 23:06:41.922 083 13081.06 523.65 57056.62 88888.00 2009-03-24 23:06:42.922 083 13081.19 524.52 57056.87 88888.00 2009-03-24 23:06:43.922 083 13080.54 524.52 57056.99 88888.00 2009-03-24 23:06:44.922 083 13080.93 524.27 57056.50 88888.00 2009-03-24 23:06:45.922 083 13080.54 524.15 57056.62 88888.00 2009-03-24 23:06:46.922 083 13080.93 524.03 57057.11 88888.00 2009-03-24 23:06:47.922 083 13080.54 524.64 57056.87 88888.00 2009-03-24 23:06:48.922 083 13080.67 524.77 57056.87 88888.00 2009-03-24 23:06:49.922 083 13080.28 524.77 57056.50 88888.00 2009-03-24 23:06:50.922 083 13080.02 524.40 57056.99 88888.00 2009-03-24 23:06:51.922 083 13080.80 524.27 57056.13 88888.00 2009-03-24 23:06:52.922 083 13080.54 523.53 57056.62 88888.00 2009-03-24 23:06:53.922 083 13080.28 524.89 57056.75 88888.00 2009-03-24 23:06:54.922 083 13080.67 524.77 57056.62 88888.00 2009-03-24 23:06:55.922 083 13080.41 524.52 57056.87 88888.00 2009-03-24 23:06:56.922 083 13079.89 524.64 57056.25 88888.00 2009-03-24 23:06:57.922 083 13080.41 523.90 57055.64 88888.00 2009-03-24 23:06:58.922 083 13080.41 523.90 57055.89 88888.00 2009-03-24 23:06:59.922 083 13080.54 524.77 57056.50 88888.00 2009-03-24 23:07:00.922 083 13081.19 524.03 57056.62 88888.00 2009-03-24 23:07:01.922 083 13080.41 524.89 57056.01 88888.00 2009-03-24 23:07:02.922 083 13080.93 524.89 57056.50 88888.00 2009-03-24 23:07:03.922 083 13080.80 524.27 57056.38 88888.00 2009-03-24 23:07:04.922 083 13080.02 525.14 57056.25 88888.00 2009-03-24 23:07:05.922 083 13080.54 524.52 57055.52 88888.00 2009-03-24 23:07:06.922 083 13080.80 524.89 57056.13 88888.00 2009-03-24 23:07:07.922 083 13080.67 524.64 57056.99 88888.00 2009-03-24 23:07:08.922 083 13081.06 524.89 57056.87 88888.00 2009-03-24 23:07:09.922 083 13081.32 524.52 57056.50 88888.00 2009-03-24 23:07:10.922 083 13081.19 524.27 57056.25 88888.00 2009-03-24 23:07:11.922 083 13081.06 524.89 57055.77 88888.00 2009-03-24 23:07:12.922 083 13081.19 524.77 57056.25 88888.00 2009-03-24 23:07:13.922 083 13080.67 525.26 57056.38 88888.00 2009-03-24 23:07:14.922 083 13081.06 524.40 57056.62 88888.00 2009-03-24 23:07:15.922 083 13081.58 524.27 57056.13 88888.00 2009-03-24 23:07:16.922 083 13080.67 524.64 57056.75 88888.00 2009-03-24 23:07:17.922 083 13081.32 523.65 57056.99 88888.00 2009-03-24 23:07:18.922 083 13080.54 524.52 57056.13 88888.00 2009-03-24 23:07:19.922 083 13081.32 524.27 57056.01 88888.00 2009-03-24 23:07:20.922 083 13081.84 524.64 57057.11 88888.00 2009-03-24 23:07:21.922 083 13081.19 524.64 57056.75 88888.00 2009-03-24 23:07:22.922 083 13081.45 525.02 57056.87 88888.00 2009-03-24 23:07:23.922 083 13080.93 524.15 57056.99 88888.00 2009-03-24 23:07:24.922 083 13081.06 524.40 57056.99 88888.00 2009-03-24 23:07:25.922 083 13081.32 524.15 57056.50 88888.00 2009-03-24 23:07:26.922 083 13081.58 524.27 57056.38 88888.00 2009-03-24 23:07:27.922 083 13080.80 524.64 57057.11 88888.00 2009-03-24 23:07:28.922 083 13081.32 524.03 57056.25 88888.00 2009-03-24 23:07:29.922 083 13081.32 524.64 57056.50 88888.00 2009-03-24 23:07:30.921 083 13081.58 524.40 57057.23 88888.00 2009-03-24 23:07:31.921 083 13081.71 524.64 57056.50 88888.00 2009-03-24 23:07:32.921 083 13081.45 524.52 57056.99 88888.00 2009-03-24 23:07:33.921 083 13082.23 524.40 57057.23 88888.00 2009-03-24 23:07:34.921 083 13081.71 524.89 57056.87 88888.00 2009-03-24 23:07:35.921 083 13081.45 524.77 57056.99 88888.00 2009-03-24 23:07:36.921 083 13082.23 525.51 57056.99 88888.00 2009-03-24 23:07:37.921 083 13082.10 524.40 57056.87 88888.00 2009-03-24 23:07:38.921 083 13081.58 524.52 57057.23 88888.00 2009-03-24 23:07:39.921 083 13082.49 524.15 57056.50 88888.00 2009-03-24 23:07:40.921 083 13082.62 524.64 57056.50 88888.00 2009-03-24 23:07:41.921 083 13081.97 524.77 57056.87 88888.00 2009-03-24 23:07:42.921 083 13083.01 524.77 57057.36 88888.00 2009-03-24 23:07:43.921 083 13082.88 524.52 57056.87 88888.00 2009-03-24 23:07:44.921 083 13082.75 524.64 57056.99 88888.00 2009-03-24 23:07:45.921 083 13081.71 524.27 57057.23 88888.00 2009-03-24 23:07:46.921 083 13082.75 524.64 57056.87 88888.00 2009-03-24 23:07:47.921 083 13083.27 524.77 57057.11 88888.00 2009-03-24 23:07:48.921 083 13083.27 525.02 57057.72 88888.00 2009-03-24 23:07:49.921 083 13082.62 525.02 57056.99 88888.00 2009-03-24 23:07:50.921 083 13083.01 524.89 57056.62 88888.00 2009-03-24 23:07:51.921 083 13082.62 525.14 57056.50 88888.00 2009-03-24 23:07:52.921 083 13083.01 524.77 57056.99 88888.00 2009-03-24 23:07:53.921 083 13082.62 524.15 57056.62 88888.00 2009-03-24 23:07:54.921 083 13083.01 524.77 57057.36 88888.00 2009-03-24 23:07:55.921 083 13082.88 525.14 57057.23 88888.00 2009-03-24 23:07:56.921 083 13083.66 524.52 57057.48 88888.00 2009-03-24 23:07:57.921 083 13083.53 524.77 57056.99 88888.00 2009-03-24 23:07:58.921 083 13082.75 524.77 57057.72 88888.00 2009-03-24 23:07:59.921 083 13083.79 525.39 57057.48 88888.00 2009-03-24 23:08:00.921 083 13083.14 524.64 57057.72 88888.00 2009-03-24 23:08:01.921 083 13083.53 524.89 57057.48 88888.00 2009-03-24 23:08:02.921 083 13083.66 524.89 57058.09 88888.00 2009-03-24 23:08:03.921 083 13083.40 524.89 57057.11 88888.00 2009-03-24 23:08:04.921 083 13083.27 525.14 57057.72 88888.00 2009-03-24 23:08:05.921 083 13083.53 525.02 57057.60 88888.00 2009-03-24 23:08:06.921 083 13083.14 525.02 57057.84 88888.00 2009-03-24 23:08:07.921 083 13082.88 524.40 57057.36 88888.00 2009-03-24 23:08:08.921 083 13083.27 525.02 57057.72 88888.00 2009-03-24 23:08:09.921 083 13083.66 524.89 57057.97 88888.00 2009-03-24 23:08:10.921 083 13083.66 524.89 57057.48 88888.00 2009-03-24 23:08:11.921 083 13083.92 524.77 57058.09 88888.00 2009-03-24 23:08:12.921 083 13083.66 524.77 57057.97 88888.00 2009-03-24 23:08:13.921 083 13083.79 524.77 57058.09 88888.00 2009-03-24 23:08:14.921 083 13083.92 525.39 57058.34 88888.00 2009-03-24 23:08:15.921 083 13083.53 524.52 57057.72 88888.00 2009-03-24 23:08:16.921 083 13084.05 525.51 57058.46 88888.00 2009-03-24 23:08:17.921 083 13083.27 524.77 57058.34 88888.00 2009-03-24 23:08:18.921 083 13084.05 524.77 57057.72 88888.00 2009-03-24 23:08:19.921 083 13084.05 524.77 57058.34 88888.00 2009-03-24 23:08:20.921 083 13083.66 525.14 57057.36 88888.00 2009-03-24 23:08:21.921 083 13083.53 524.52 57058.09 88888.00 2009-03-24 23:08:22.921 083 13083.79 524.77 57057.84 88888.00 2009-03-24 23:08:23.921 083 13084.31 524.40 57058.09 88888.00 2009-03-24 23:08:24.921 083 13084.44 524.40 57057.97 88888.00 2009-03-24 23:08:25.921 083 13084.05 524.40 57058.58 88888.00 2009-03-24 23:08:26.921 083 13083.79 524.77 57058.34 88888.00 2009-03-24 23:08:27.921 083 13084.31 524.89 57058.34 88888.00 2009-03-24 23:08:28.921 083 13085.09 524.27 57058.46 88888.00 2009-03-24 23:08:29.921 083 13084.96 524.40 57058.09 88888.00 2009-03-24 23:08:30.921 083 13084.70 524.40 57057.72 88888.00 2009-03-24 23:08:31.921 083 13084.31 524.64 57058.09 88888.00 2009-03-24 23:08:32.921 083 13084.31 524.64 57058.46 88888.00 2009-03-24 23:08:33.921 083 13085.09 524.64 57058.70 88888.00 2009-03-24 23:08:34.921 083 13085.74 524.64 57057.84 88888.00 2009-03-24 23:08:35.921 083 13084.70 524.64 57058.82 88888.00 2009-03-24 23:08:36.921 083 13085.22 525.14 57058.46 88888.00 2009-03-24 23:08:37.921 083 13084.31 524.77 57058.34 88888.00 2009-03-24 23:08:38.921 083 13084.83 524.77 57058.34 88888.00 2009-03-24 23:08:39.921 083 13085.09 524.64 57059.19 88888.00 2009-03-24 23:08:40.921 083 13084.83 524.64 57058.46 88888.00 2009-03-24 23:08:41.921 083 13085.61 524.89 57058.70 88888.00 2009-03-24 23:08:42.921 083 13085.61 524.27 57058.70 88888.00 2009-03-24 23:08:43.921 083 13085.22 524.64 57058.95 88888.00 2009-03-24 23:08:44.921 083 13085.74 525.14 57059.07 88888.00 2009-03-24 23:08:45.921 083 13085.09 525.14 57058.34 88888.00 2009-03-24 23:08:46.921 083 13085.74 524.52 57058.70 88888.00 2009-03-24 23:08:47.921 083 13085.61 525.14 57057.84 88888.00 2009-03-24 23:08:48.921 083 13085.09 524.52 57057.84 88888.00 2009-03-24 23:08:49.921 083 13086.00 524.89 57059.19 88888.00 2009-03-24 23:08:50.921 083 13085.61 524.89 57058.58 88888.00 2009-03-24 23:08:51.921 083 13086.13 525.39 57058.21 88888.00 2009-03-24 23:08:52.921 083 13085.35 524.64 57058.70 88888.00 2009-03-24 23:08:53.921 083 13085.22 524.64 57058.70 88888.00 2009-03-24 23:08:54.921 083 13085.87 524.89 57058.58 88888.00 2009-03-24 23:08:55.921 083 13085.35 524.40 57058.58 88888.00 2009-03-24 23:08:56.921 083 13084.83 525.02 57058.46 88888.00 2009-03-24 23:08:57.921 083 13086.00 524.77 57057.97 88888.00 2009-03-24 23:08:58.921 083 13085.61 525.02 57058.46 88888.00 2009-03-24 23:08:59.921 083 13085.74 524.27 57058.82 88888.00 2009-03-24 23:09:00.921 083 13085.87 524.89 57057.97 88888.00 2009-03-24 23:09:01.921 083 13085.74 524.77 57058.58 88888.00 2009-03-24 23:09:02.921 083 13086.00 525.26 57059.07 88888.00 2009-03-24 23:09:03.921 083 13085.87 525.14 57058.82 88888.00 2009-03-24 23:09:04.921 083 13085.74 524.52 57058.82 88888.00 2009-03-24 23:09:05.921 083 13085.87 524.77 57059.19 88888.00 2009-03-24 23:09:06.921 083 13086.26 524.89 57059.43 88888.00 2009-03-24 23:09:07.921 083 13085.48 524.52 57059.31 88888.00 2009-03-24 23:09:08.921 083 13086.13 524.27 57058.82 88888.00 2009-03-24 23:09:09.921 083 13085.87 524.40 57058.82 88888.00 2009-03-24 23:09:10.921 083 13086.26 524.89 57059.43 88888.00 2009-03-24 23:09:11.921 083 13086.13 525.26 57058.95 88888.00 2009-03-24 23:09:12.921 083 13086.00 525.02 57059.07 88888.00 2009-03-24 23:09:13.921 083 13085.61 525.02 57059.80 88888.00 2009-03-24 23:09:14.921 083 13086.13 524.64 57058.82 88888.00 2009-03-24 23:09:15.921 083 13086.78 524.40 57059.07 88888.00 2009-03-24 23:09:16.921 083 13086.65 524.64 57059.43 88888.00 2009-03-24 23:09:17.921 083 13086.78 524.52 57059.19 88888.00 2009-03-24 23:09:18.921 083 13087.17 524.64 57059.43 88888.00 2009-03-24 23:09:19.921 083 13086.78 524.64 57059.80 88888.00 2009-03-24 23:09:20.921 083 13086.52 524.64 57058.58 88888.00 2009-03-24 23:09:21.921 083 13087.17 525.02 57058.82 88888.00 2009-03-24 23:09:22.921 083 13086.65 524.40 57058.82 88888.00 2009-03-24 23:09:23.921 083 13086.52 524.40 57059.80 88888.00 2009-03-24 23:09:24.921 083 13086.52 524.77 57059.07 88888.00 2009-03-24 23:09:25.921 083 13086.52 524.27 57059.07 88888.00 2009-03-24 23:09:26.921 083 13087.04 524.52 57059.07 88888.00 2009-03-24 23:09:27.921 083 13086.78 524.27 57059.43 88888.00 2009-03-24 23:09:28.921 083 13086.65 524.89 57059.31 88888.00 2009-03-24 23:09:29.921 083 13086.65 524.40 57058.95 88888.00 2009-03-24 23:09:30.921 083 13086.78 524.40 57058.95 88888.00 2009-03-24 23:09:31.921 083 13086.78 524.52 57060.05 88888.00 2009-03-24 23:09:32.921 083 13087.17 524.40 57059.56 88888.00 2009-03-24 23:09:33.921 083 13087.17 524.52 57059.07 88888.00 2009-03-24 23:09:34.921 083 13086.78 523.90 57059.31 88888.00 2009-03-24 23:09:35.921 083 13087.04 524.64 57059.43 88888.00 2009-03-24 23:09:36.921 083 13086.78 524.64 57059.43 88888.00 2009-03-24 23:09:37.921 083 13086.65 524.27 57059.43 88888.00 2009-03-24 23:09:38.921 083 13086.78 524.64 57059.31 88888.00 2009-03-24 23:09:39.921 083 13087.56 523.90 57059.43 88888.00 2009-03-24 23:09:40.921 083 13087.43 525.02 57059.68 88888.00 2009-03-24 23:09:41.921 083 13087.17 524.27 57059.80 88888.00 2009-03-24 23:09:42.921 083 13087.17 524.77 57059.56 88888.00 2009-03-24 23:09:43.921 083 13087.56 525.14 57059.80 88888.00 2009-03-24 23:09:44.921 083 13086.91 524.89 57059.19 88888.00 2009-03-24 23:09:45.921 083 13087.17 525.02 57059.68 88888.00 2009-03-24 23:09:46.921 083 13086.91 524.64 57058.95 88888.00 2009-03-24 23:09:47.921 083 13086.78 524.15 57059.92 88888.00 2009-03-24 23:09:48.921 083 13087.17 525.14 57059.43 88888.00 2009-03-24 23:09:49.921 083 13087.30 524.64 57059.19 88888.00 2009-03-24 23:09:50.921 083 13087.30 524.89 57058.82 88888.00 2009-03-24 23:09:51.921 083 13086.78 523.90 57059.56 88888.00 2009-03-24 23:09:52.921 083 13086.65 523.78 57059.31 88888.00 2009-03-24 23:09:53.921 083 13087.82 524.40 57059.80 88888.00 2009-03-24 23:09:54.921 083 13088.08 524.40 57059.19 88888.00 2009-03-24 23:09:55.921 083 13088.21 524.03 57059.80 88888.00 2009-03-24 23:09:56.921 083 13086.91 524.03 57058.95 88888.00 2009-03-24 23:09:57.921 083 13087.30 525.02 57059.68 88888.00 2009-03-24 23:09:58.921 083 13087.43 523.65 57060.05 88888.00 2009-03-24 23:09:59.921 083 13086.65 524.52 57058.82 88888.00 2009-03-24 23:10:00.921 083 13087.56 524.15 57059.68 88888.00 2009-03-24 23:10:01.921 083 13087.17 524.27 57059.43 88888.00 2009-03-24 23:10:02.921 083 13087.43 524.40 57060.05 88888.00 2009-03-24 23:10:03.921 083 13087.04 524.03 57059.80 88888.00 2009-03-24 23:10:04.921 083 13087.69 524.27 57059.92 88888.00 2009-03-24 23:10:05.921 083 13087.43 524.15 57059.31 88888.00 2009-03-24 23:10:06.921 083 13087.17 524.15 57059.31 88888.00 2009-03-24 23:10:07.921 083 13087.56 524.52 57059.31 88888.00 2009-03-24 23:10:08.921 083 13087.04 524.03 57059.56 88888.00 2009-03-24 23:10:09.921 083 13087.04 524.89 57060.17 88888.00 2009-03-24 23:10:10.921 083 13086.78 524.40 57059.92 88888.00 2009-03-24 23:10:11.921 083 13087.17 524.40 57060.05 88888.00 2009-03-24 23:10:12.921 083 13087.04 523.78 57059.92 88888.00 2009-03-24 23:10:13.921 083 13086.78 524.27 57059.80 88888.00 2009-03-24 23:10:14.921 083 13086.91 524.52 57059.19 88888.00 2009-03-24 23:10:15.921 083 13087.04 524.64 57060.66 88888.00 2009-03-24 23:10:16.921 083 13086.65 524.27 57060.41 88888.00 2009-03-24 23:10:17.921 083 13087.04 523.65 57060.54 88888.00 2009-03-24 23:10:18.921 083 13086.00 524.27 57059.56 88888.00 2009-03-24 23:10:19.921 083 13086.78 524.27 57059.68 88888.00 2009-03-24 23:10:20.921 083 13086.52 524.64 57059.92 88888.00 2009-03-24 23:10:21.921 083 13086.52 524.03 57060.29 88888.00 2009-03-24 23:10:22.921 083 13087.04 524.03 57059.92 88888.00 2009-03-24 23:10:23.921 083 13086.52 524.27 57060.66 88888.00 2009-03-24 23:10:24.921 083 13086.26 524.15 57059.80 88888.00 2009-03-24 23:10:25.921 083 13086.91 524.15 57059.80 88888.00 2009-03-24 23:10:26.921 083 13086.39 523.65 57059.43 88888.00 2009-03-24 23:10:27.921 083 13085.74 523.78 57059.80 88888.00 2009-03-24 23:10:28.921 083 13086.91 524.27 57059.80 88888.00 2009-03-24 23:10:29.921 083 13086.39 524.52 57059.92 88888.00 2009-03-24 23:10:30.921 083 13085.87 524.27 57059.80 88888.00 2009-03-24 23:10:31.921 083 13086.26 524.40 57059.92 88888.00 2009-03-24 23:10:32.921 083 13085.74 524.15 57060.17 88888.00 2009-03-24 23:10:33.921 083 13086.39 524.15 57059.19 88888.00 2009-03-24 23:10:34.921 083 13086.91 525.39 57060.05 88888.00 2009-03-24 23:10:35.921 083 13086.13 524.15 57059.80 88888.00 2009-03-24 23:10:36.921 083 13086.26 523.90 57060.41 88888.00 2009-03-24 23:10:37.921 083 13085.48 523.65 57060.05 88888.00 2009-03-24 23:10:38.921 083 13086.78 524.40 57060.78 88888.00 2009-03-24 23:10:39.921 083 13086.00 524.15 57059.68 88888.00 2009-03-24 23:10:40.921 083 13086.26 524.40 57059.92 88888.00 2009-03-24 23:10:41.921 083 13086.26 524.15 57059.68 88888.00 2009-03-24 23:10:42.921 083 13085.87 524.15 57060.05 88888.00 2009-03-24 23:10:43.921 083 13086.13 524.27 57059.31 88888.00 2009-03-24 23:10:44.921 083 13086.13 524.52 57059.56 88888.00 2009-03-24 23:10:45.921 083 13086.52 523.28 57059.80 88888.00 2009-03-24 23:10:46.921 083 13086.65 524.15 57059.19 88888.00 2009-03-24 23:10:47.921 083 13086.13 524.52 57059.92 88888.00 2009-03-24 23:10:48.921 083 13085.48 524.40 57059.56 88888.00 2009-03-24 23:10:49.921 083 13085.87 523.41 57060.17 88888.00 2009-03-24 23:10:50.921 083 13086.13 523.78 57060.17 88888.00 2009-03-24 23:10:51.921 083 13086.65 523.65 57060.29 88888.00 2009-03-24 23:10:52.921 083 13085.87 524.15 57059.43 88888.00 2009-03-24 23:10:53.921 083 13086.52 524.15 57060.17 88888.00 2009-03-24 23:10:54.921 083 13086.39 524.03 57060.05 88888.00 2009-03-24 23:10:55.921 083 13086.26 523.78 57059.68 88888.00 2009-03-24 23:10:56.921 083 13086.65 523.53 57059.56 88888.00 2009-03-24 23:10:57.921 083 13085.74 523.41 57059.80 88888.00 2009-03-24 23:10:58.921 083 13086.00 523.65 57060.17 88888.00 2009-03-24 23:10:59.921 083 13086.39 523.78 57060.05 88888.00 2009-03-24 23:11:00.921 083 13086.13 523.16 57059.56 88888.00 2009-03-24 23:11:01.921 083 13086.52 524.03 57059.92 88888.00 2009-03-24 23:11:02.921 083 13085.87 523.53 57060.05 88888.00 2009-03-24 23:11:03.921 083 13085.61 523.03 57060.29 88888.00 2009-03-24 23:11:04.921 083 13085.35 524.27 57059.56 88888.00 2009-03-24 23:11:05.921 083 13086.13 524.03 57060.17 88888.00 2009-03-24 23:11:06.921 083 13086.00 523.90 57059.92 88888.00 2009-03-24 23:11:07.921 083 13086.26 524.03 57059.92 88888.00 2009-03-24 23:11:08.921 083 13085.48 524.15 57059.92 88888.00 2009-03-24 23:11:09.921 083 13085.35 523.65 57060.17 88888.00 2009-03-24 23:11:10.921 083 13085.09 524.27 57059.80 88888.00 2009-03-24 23:11:11.921 083 13085.74 523.90 57059.80 88888.00 2009-03-24 23:11:12.921 083 13086.26 523.41 57060.29 88888.00 2009-03-24 23:11:13.921 083 13085.61 523.65 57059.68 88888.00 2009-03-24 23:11:14.921 083 13085.22 524.27 57059.43 88888.00 2009-03-24 23:11:15.921 083 13085.09 523.78 57059.80 88888.00 2009-03-24 23:11:16.921 083 13085.74 523.65 57059.68 88888.00 2009-03-24 23:11:17.921 083 13085.48 523.65 57059.56 88888.00 2009-03-24 23:11:18.921 083 13084.96 523.65 57059.68 88888.00 2009-03-24 23:11:19.921 083 13085.87 523.90 57059.68 88888.00 2009-03-24 23:11:20.921 083 13084.57 523.53 57060.05 88888.00 2009-03-24 23:11:21.921 083 13084.83 523.65 57059.80 88888.00 2009-03-24 23:11:22.921 083 13085.61 523.41 57060.29 88888.00 2009-03-24 23:11:23.921 083 13085.61 523.65 57059.56 88888.00 2009-03-24 23:11:24.921 083 13085.48 523.90 57060.29 88888.00 2009-03-24 23:11:25.921 083 13085.35 523.65 57059.80 88888.00 2009-03-24 23:11:26.921 083 13085.09 524.40 57059.92 88888.00 2009-03-24 23:11:27.921 083 13084.96 523.78 57059.68 88888.00 2009-03-24 23:11:28.921 083 13084.96 523.78 57059.31 88888.00 2009-03-24 23:11:29.921 083 13085.22 524.03 57059.68 88888.00 2009-03-24 23:11:30.921 083 13084.44 523.53 57059.68 88888.00 2009-03-24 23:11:31.921 083 13085.09 523.65 57059.80 88888.00 2009-03-24 23:11:32.921 083 13085.09 523.41 57059.68 88888.00 2009-03-24 23:11:33.921 083 13084.05 523.90 57059.80 88888.00 2009-03-24 23:11:34.921 083 13084.96 523.90 57059.56 88888.00 2009-03-24 23:11:35.921 083 13084.57 523.53 57059.07 88888.00 2009-03-24 23:11:36.921 083 13084.96 523.65 57059.56 88888.00 2009-03-24 23:11:37.921 083 13085.35 523.03 57059.68 88888.00 2009-03-24 23:11:38.921 083 13084.96 523.65 57059.07 88888.00 2009-03-24 23:11:39.921 083 13084.83 523.78 57059.19 88888.00 2009-03-24 23:11:40.921 083 13085.48 523.28 57059.92 88888.00 2009-03-24 23:11:41.921 083 13085.09 523.65 57058.82 88888.00 2009-03-24 23:11:42.921 083 13085.22 523.65 57059.68 88888.00 2009-03-24 23:11:43.921 083 13085.09 523.53 57059.68 88888.00 2009-03-24 23:11:44.921 083 13084.70 523.28 57059.80 88888.00 2009-03-24 23:11:45.921 083 13084.70 523.28 57059.92 88888.00 2009-03-24 23:11:46.921 083 13084.44 522.54 57059.56 88888.00 2009-03-24 23:11:47.921 083 13085.09 523.41 57059.31 88888.00 2009-03-24 23:11:48.921 083 13085.48 522.91 57059.68 88888.00 2009-03-24 23:11:49.921 083 13085.09 523.53 57059.56 88888.00 2009-03-24 23:11:50.921 083 13084.83 523.65 57059.19 88888.00 2009-03-24 23:11:51.921 083 13084.70 522.66 57059.19 88888.00 2009-03-24 23:11:52.921 083 13084.70 523.28 57059.68 88888.00 2009-03-24 23:11:53.921 083 13084.70 523.16 57059.92 88888.00 2009-03-24 23:11:54.921 083 13084.83 523.41 57059.68 88888.00 2009-03-24 23:11:55.921 083 13085.09 523.03 57059.68 88888.00 2009-03-24 23:11:56.921 083 13085.48 523.41 57059.80 88888.00 2009-03-24 23:11:57.921 083 13085.48 522.91 57059.43 88888.00 2009-03-24 23:11:58.921 083 13084.70 523.53 57059.68 88888.00 2009-03-24 23:11:59.921 083 13085.22 522.79 57059.80 88888.00 2009-03-24 23:12:00.921 083 13085.22 523.65 57059.56 88888.00 2009-03-24 23:12:01.921 083 13084.70 523.16 57059.68 88888.00 2009-03-24 23:12:02.921 083 13084.96 523.53 57060.17 88888.00 2009-03-24 23:12:03.921 083 13085.48 522.79 57059.68 88888.00 2009-03-24 23:12:04.921 083 13085.61 523.28 57060.05 88888.00 2009-03-24 23:12:05.921 083 13085.35 523.28 57059.92 88888.00 2009-03-24 23:12:06.921 083 13085.48 523.16 57059.68 88888.00 2009-03-24 23:12:07.921 083 13085.35 523.53 57060.17 88888.00 2009-03-24 23:12:08.921 083 13086.00 523.28 57060.17 88888.00 2009-03-24 23:12:09.921 083 13086.13 522.66 57059.80 88888.00 2009-03-24 23:12:10.921 083 13086.39 523.78 57059.92 88888.00 2009-03-24 23:12:11.921 083 13085.48 523.28 57059.92 88888.00 2009-03-24 23:12:12.921 083 13085.35 523.90 57059.80 88888.00 2009-03-24 23:12:13.921 083 13086.26 523.65 57059.92 88888.00 2009-03-24 23:12:14.921 083 13086.13 523.90 57059.31 88888.00 2009-03-24 23:12:15.921 083 13085.74 524.77 57059.80 88888.00 2009-03-24 23:12:16.921 083 13086.00 523.28 57060.29 88888.00 2009-03-24 23:12:17.921 083 13086.39 524.15 57060.17 88888.00 2009-03-24 23:12:18.921 083 13086.13 524.27 57060.17 88888.00 2009-03-24 23:12:19.921 083 13086.39 523.78 57060.29 88888.00 2009-03-24 23:12:20.921 083 13086.39 524.27 57060.90 88888.00 2009-03-24 23:12:21.921 083 13085.61 523.90 57060.05 88888.00 2009-03-24 23:12:22.921 083 13086.39 523.78 57059.92 88888.00 2009-03-24 23:12:23.921 083 13085.35 523.65 57060.78 88888.00 2009-03-24 23:12:24.921 083 13085.74 523.90 57059.92 88888.00 2009-03-24 23:12:25.921 083 13086.00 523.90 57060.54 88888.00 2009-03-24 23:12:26.921 083 13086.13 524.27 57059.68 88888.00 2009-03-24 23:12:27.921 083 13086.13 523.78 57060.41 88888.00 2009-03-24 23:12:28.921 083 13086.13 523.65 57060.29 88888.00 2009-03-24 23:12:29.921 083 13086.26 524.27 57059.56 88888.00 2009-03-24 23:12:30.921 083 13086.65 524.27 57060.29 88888.00 2009-03-24 23:12:31.921 083 13086.13 523.78 57060.29 88888.00 2009-03-24 23:12:32.921 083 13086.65 524.52 57060.54 88888.00 2009-03-24 23:12:33.921 083 13086.39 524.64 57060.41 88888.00 2009-03-24 23:12:34.921 083 13086.00 523.90 57060.05 88888.00 2009-03-24 23:12:35.921 083 13086.52 524.03 57060.05 88888.00 2009-03-24 23:12:36.921 083 13086.91 524.27 57060.17 88888.00 2009-03-24 23:12:37.921 083 13086.52 524.40 57060.05 88888.00 2009-03-24 23:12:38.921 083 13087.30 524.27 57060.17 88888.00 2009-03-24 23:12:39.921 083 13086.52 524.27 57060.41 88888.00 2009-03-24 23:12:40.921 083 13086.91 524.40 57060.66 88888.00 2009-03-24 23:12:41.921 083 13086.91 524.64 57060.05 88888.00 2009-03-24 23:12:42.921 083 13086.26 524.40 57059.92 88888.00 2009-03-24 23:12:43.921 083 13086.78 524.52 57060.29 88888.00 2009-03-24 23:12:44.921 083 13086.65 524.52 57060.78 88888.00 2009-03-24 23:12:45.921 083 13087.17 524.40 57060.05 88888.00 2009-03-24 23:12:46.921 083 13087.04 525.02 57060.29 88888.00 2009-03-24 23:12:47.921 083 13086.00 523.78 57060.41 88888.00 2009-03-24 23:12:48.921 083 13086.26 524.52 57060.05 88888.00 2009-03-24 23:12:49.921 083 13086.65 524.64 57060.05 88888.00 2009-03-24 23:12:50.921 083 13086.65 524.27 57059.80 88888.00 2009-03-24 23:12:51.921 083 13087.04 524.77 57060.78 88888.00 2009-03-24 23:12:52.921 083 13086.78 524.27 57060.17 88888.00 2009-03-24 23:12:53.921 083 13086.39 524.64 57060.29 88888.00 2009-03-24 23:12:54.921 083 13086.78 524.89 57060.54 88888.00 2009-03-24 23:12:55.921 083 13087.04 525.39 57059.80 88888.00 2009-03-24 23:12:56.921 083 13086.39 524.77 57060.54 88888.00 2009-03-24 23:12:57.921 083 13086.39 524.77 57060.29 88888.00 2009-03-24 23:12:58.921 083 13086.13 524.64 57060.66 88888.00 2009-03-24 23:12:59.921 083 13086.65 524.64 57060.54 88888.00 2009-03-24 23:13:00.921 083 13086.78 524.77 57060.66 88888.00 2009-03-24 23:13:01.921 083 13086.52 525.14 57059.92 88888.00 2009-03-24 23:13:02.921 083 13086.78 524.40 57061.14 88888.00 2009-03-24 23:13:03.921 083 13087.69 524.27 57059.56 88888.00 2009-03-24 23:13:04.921 083 13086.65 524.64 57060.90 88888.00 2009-03-24 23:13:05.921 083 13086.78 525.39 57060.90 88888.00 2009-03-24 23:13:06.921 083 13087.04 524.64 57060.41 88888.00 2009-03-24 23:13:07.921 083 13087.82 524.77 57060.66 88888.00 2009-03-24 23:13:08.921 083 13088.08 525.26 57060.78 88888.00 2009-03-24 23:13:09.921 083 13087.43 525.26 57061.02 88888.00 2009-03-24 23:13:10.921 083 13087.69 525.02 57060.54 88888.00 2009-03-24 23:13:11.921 083 13087.69 525.02 57060.78 88888.00 2009-03-24 23:13:12.921 083 13087.17 524.64 57060.90 88888.00 2009-03-24 23:13:13.921 083 13087.82 524.03 57061.02 88888.00 2009-03-24 23:13:14.921 083 13087.04 524.40 57060.78 88888.00 2009-03-24 23:13:15.921 083 13088.21 524.52 57060.78 88888.00 2009-03-24 23:13:16.921 083 13087.82 524.89 57060.78 88888.00 2009-03-24 23:13:17.921 083 13087.30 525.02 57060.66 88888.00 2009-03-24 23:13:18.921 083 13087.56 524.40 57061.02 88888.00 2009-03-24 23:13:19.921 083 13086.91 524.64 57060.29 88888.00 2009-03-24 23:13:20.921 083 13087.17 524.15 57061.14 88888.00 2009-03-24 23:13:21.921 083 13087.69 524.15 57061.02 88888.00 2009-03-24 23:13:22.921 083 13087.17 524.64 57061.02 88888.00 2009-03-24 23:13:23.921 083 13087.69 524.52 57060.17 88888.00 2009-03-24 23:13:24.921 083 13087.95 524.64 57060.29 88888.00 2009-03-24 23:13:25.921 083 13087.69 524.89 57060.54 88888.00 2009-03-24 23:13:26.921 083 13087.56 524.52 57060.66 88888.00 2009-03-24 23:13:27.921 083 13087.30 524.27 57060.17 88888.00 2009-03-24 23:13:28.921 083 13087.04 524.77 57060.78 88888.00 2009-03-24 23:13:29.921 083 13087.43 524.64 57060.17 88888.00 2009-03-24 23:13:30.921 083 13086.91 525.26 57060.54 88888.00 2009-03-24 23:13:31.921 083 13087.56 524.77 57060.78 88888.00 2009-03-24 23:13:32.921 083 13087.17 524.64 57061.02 88888.00 2009-03-24 23:13:33.921 083 13087.43 524.89 57060.66 88888.00 2009-03-24 23:13:34.921 083 13087.95 524.52 57061.02 88888.00 2009-03-24 23:13:35.921 083 13087.95 524.64 57061.27 88888.00 2009-03-24 23:13:36.921 083 13087.30 524.77 57061.39 88888.00 2009-03-24 23:13:37.921 083 13087.69 525.14 57060.66 88888.00 2009-03-24 23:13:38.921 083 13087.17 524.89 57061.27 88888.00 2009-03-24 23:13:39.921 083 13087.04 524.64 57061.14 88888.00 2009-03-24 23:13:40.921 083 13087.30 524.15 57061.39 88888.00 2009-03-24 23:13:41.921 083 13087.56 524.15 57060.78 88888.00 2009-03-24 23:13:42.921 083 13087.43 524.27 57060.78 88888.00 2009-03-24 23:13:43.921 083 13086.91 524.64 57060.41 88888.00 2009-03-24 23:13:44.921 083 13087.30 525.02 57062.12 88888.00 2009-03-24 23:13:45.921 083 13087.17 524.77 57061.51 88888.00 2009-03-24 23:13:46.921 083 13087.17 524.77 57061.27 88888.00 2009-03-24 23:13:47.921 083 13087.69 524.52 57060.78 88888.00 2009-03-24 23:13:48.921 083 13087.30 524.89 57061.39 88888.00 2009-03-24 23:13:49.921 083 13087.30 524.77 57061.39 88888.00 2009-03-24 23:13:50.921 083 13087.43 524.64 57060.66 88888.00 2009-03-24 23:13:51.921 083 13087.43 525.14 57060.66 88888.00 2009-03-24 23:13:52.921 083 13087.95 525.02 57061.14 88888.00 2009-03-24 23:13:53.921 083 13087.30 524.89 57061.02 88888.00 2009-03-24 23:13:54.921 083 13087.04 525.51 57060.54 88888.00 2009-03-24 23:13:55.921 083 13087.17 524.15 57061.27 88888.00 2009-03-24 23:13:56.921 083 13087.04 525.26 57061.27 88888.00 2009-03-24 23:13:57.921 083 13087.43 524.52 57060.54 88888.00 2009-03-24 23:13:58.921 083 13087.43 524.03 57060.78 88888.00 2009-03-24 23:13:59.921 083 13087.04 524.64 57060.54 88888.00 2009-03-24 23:14:00.921 083 13087.17 524.64 57061.14 88888.00 2009-03-24 23:14:01.921 083 13087.17 524.77 57061.14 88888.00 2009-03-24 23:14:02.921 083 13087.56 524.89 57060.54 88888.00 2009-03-24 23:14:03.921 083 13087.43 524.89 57060.90 88888.00 2009-03-24 23:14:04.921 083 13086.65 524.77 57061.39 88888.00 2009-03-24 23:14:05.921 083 13087.43 524.89 57061.14 88888.00 2009-03-24 23:14:06.921 083 13086.65 524.64 57061.14 88888.00 2009-03-24 23:14:07.921 083 13087.30 524.77 57060.66 88888.00 2009-03-24 23:14:08.921 083 13087.69 525.02 57060.78 88888.00 2009-03-24 23:14:09.921 083 13087.43 524.64 57061.27 88888.00 2009-03-24 23:14:10.921 083 13087.56 525.26 57060.78 88888.00 2009-03-24 23:14:11.921 083 13086.91 524.64 57060.66 88888.00 2009-03-24 23:14:12.921 083 13087.43 524.77 57061.27 88888.00 2009-03-24 23:14:13.921 083 13087.56 525.14 57060.90 88888.00 2009-03-24 23:14:14.921 083 13087.43 524.15 57061.14 88888.00 2009-03-24 23:14:15.921 083 13086.91 523.41 57060.54 88888.00 2009-03-24 23:14:16.921 083 13087.43 524.89 57060.90 88888.00 2009-03-24 23:14:17.921 083 13086.78 524.64 57061.64 88888.00 2009-03-24 23:14:18.921 083 13086.39 525.02 57060.78 88888.00 2009-03-24 23:14:19.921 083 13087.17 524.27 57061.39 88888.00 2009-03-24 23:14:20.921 083 13087.30 524.40 57061.14 88888.00 2009-03-24 23:14:21.921 083 13087.56 524.15 57061.02 88888.00 2009-03-24 23:14:22.921 083 13087.30 523.90 57061.51 88888.00 2009-03-24 23:14:23.921 083 13087.30 524.52 57060.66 88888.00 2009-03-24 23:14:24.921 083 13087.43 524.15 57061.02 88888.00 2009-03-24 23:14:25.921 083 13087.56 524.40 57060.54 88888.00 2009-03-24 23:14:26.921 083 13087.17 524.77 57061.51 88888.00 2009-03-24 23:14:27.921 083 13087.30 524.03 57060.90 88888.00 2009-03-24 23:14:28.921 083 13087.17 524.89 57061.27 88888.00 2009-03-24 23:14:29.921 083 13088.21 524.15 57061.39 88888.00 2009-03-24 23:14:30.921 083 13087.56 524.27 57060.78 88888.00 2009-03-24 23:14:31.921 083 13087.95 524.27 57061.27 88888.00 2009-03-24 23:14:32.921 083 13088.08 524.27 57061.14 88888.00 2009-03-24 23:14:33.921 083 13088.08 524.27 57061.14 88888.00 2009-03-24 23:14:34.921 083 13087.69 523.78 57061.14 88888.00 2009-03-24 23:14:35.921 083 13088.60 524.03 57061.51 88888.00 2009-03-24 23:14:36.921 083 13088.34 524.27 57062.00 88888.00 2009-03-24 23:14:37.921 083 13087.95 524.03 57061.64 88888.00 2009-03-24 23:14:38.921 083 13088.08 523.90 57061.39 88888.00 2009-03-24 23:14:39.921 083 13088.08 524.15 57061.14 88888.00 2009-03-24 23:14:40.921 083 13089.25 523.90 57061.39 88888.00 2009-03-24 23:14:41.921 083 13088.73 524.64 57061.51 88888.00 2009-03-24 23:14:42.921 083 13088.47 524.15 57062.12 88888.00 2009-03-24 23:14:43.921 083 13088.73 524.03 57061.39 88888.00 2009-03-24 23:14:44.921 083 13088.86 524.40 57061.02 88888.00 2009-03-24 23:14:45.921 083 13088.60 523.78 57061.51 88888.00 2009-03-24 23:14:46.921 083 13087.95 524.77 57061.76 88888.00 2009-03-24 23:14:47.921 083 13089.25 524.15 57061.64 88888.00 2009-03-24 23:14:48.921 083 13088.86 523.90 57061.39 88888.00 2009-03-24 23:14:49.921 083 13088.86 523.53 57060.90 88888.00 2009-03-24 23:14:50.921 083 13088.73 523.90 57061.27 88888.00 2009-03-24 23:14:51.921 083 13088.99 523.65 57061.88 88888.00 2009-03-24 23:14:52.921 083 13088.99 524.03 57061.51 88888.00 2009-03-24 23:14:53.921 083 13088.21 524.15 57062.61 88888.00 2009-03-24 23:14:54.921 083 13088.86 524.15 57061.14 88888.00 2009-03-24 23:14:55.921 083 13089.12 524.03 57061.64 88888.00 2009-03-24 23:14:56.921 083 13088.73 524.52 57061.27 88888.00 2009-03-24 23:14:57.921 083 13088.73 524.27 57061.39 88888.00 2009-03-24 23:14:58.921 083 13088.86 524.15 57062.00 88888.00 2009-03-24 23:14:59.921 083 13088.86 524.52 57061.76 88888.00 2009-03-24 23:15:00.921 083 13089.25 524.03 57061.64 88888.00 2009-03-24 23:15:01.921 083 13088.47 524.27 57062.00 88888.00 2009-03-24 23:15:02.921 083 13088.73 524.52 57061.76 88888.00 2009-03-24 23:15:03.921 083 13088.34 524.77 57061.64 88888.00 2009-03-24 23:15:04.921 083 13088.47 524.64 57061.39 88888.00 2009-03-24 23:15:05.921 083 13088.73 524.40 57062.00 88888.00 2009-03-24 23:15:06.921 083 13088.60 524.15 57062.00 88888.00 2009-03-24 23:15:07.921 083 13088.86 524.40 57061.88 88888.00 2009-03-24 23:15:08.921 083 13088.73 524.40 57061.76 88888.00 2009-03-24 23:15:09.921 083 13088.21 524.27 57062.12 88888.00 2009-03-24 23:15:10.921 083 13088.34 524.03 57062.00 88888.00 2009-03-24 23:15:11.921 083 13088.73 523.90 57062.12 88888.00 2009-03-24 23:15:12.921 083 13088.86 524.52 57062.00 88888.00 2009-03-24 23:15:13.921 083 13087.82 523.90 57062.12 88888.00 2009-03-24 23:15:14.921 083 13087.56 524.15 57062.12 88888.00 2009-03-24 23:15:15.921 083 13088.21 524.27 57062.25 88888.00 2009-03-24 23:15:16.921 083 13088.34 524.03 57062.86 88888.00 2009-03-24 23:15:17.921 083 13088.08 524.03 57061.88 88888.00 2009-03-24 23:15:18.921 083 13088.21 523.90 57062.61 88888.00 2009-03-24 23:15:19.921 083 13088.73 524.27 57063.59 88888.00 2009-03-24 23:15:20.921 083 13088.21 524.40 57062.25 88888.00 2009-03-24 23:15:21.921 083 13088.60 524.64 57061.88 88888.00 2009-03-24 23:15:22.921 083 13087.69 524.15 57062.12 88888.00 2009-03-24 23:15:23.921 083 13088.08 524.15 57061.76 88888.00 2009-03-24 23:15:24.921 083 13088.08 524.27 57062.12 88888.00 2009-03-24 23:15:25.921 083 13087.95 524.52 57062.49 88888.00 2009-03-24 23:15:26.921 083 13088.47 524.77 57062.37 88888.00 2009-03-24 23:15:27.921 083 13087.82 524.52 57062.25 88888.00 2009-03-24 23:15:28.921 083 13087.04 524.52 57062.00 88888.00 2009-03-24 23:15:29.921 083 13088.08 524.27 57062.00 88888.00 2009-03-24 23:15:30.921 083 13087.56 524.03 57062.25 88888.00 2009-03-24 23:15:31.921 083 13087.82 523.90 57062.49 88888.00 2009-03-24 23:15:32.921 083 13088.73 524.40 57062.12 88888.00 2009-03-24 23:15:33.921 083 13088.47 524.27 57062.37 88888.00 2009-03-24 23:15:34.921 083 13087.82 524.64 57061.76 88888.00 2009-03-24 23:15:35.921 083 13088.08 524.40 57062.61 88888.00 2009-03-24 23:15:36.921 083 13087.30 524.40 57062.49 88888.00 2009-03-24 23:15:37.921 083 13088.21 523.78 57061.88 88888.00 2009-03-24 23:15:38.921 083 13087.95 524.03 57062.12 88888.00 2009-03-24 23:15:39.921 083 13087.69 523.41 57062.73 88888.00 2009-03-24 23:15:40.921 083 13087.56 523.78 57062.12 88888.00 2009-03-24 23:15:41.921 083 13087.43 523.78 57062.12 88888.00 2009-03-24 23:15:42.921 083 13087.43 524.40 57062.00 88888.00 2009-03-24 23:15:43.921 083 13087.56 523.53 57062.61 88888.00 2009-03-24 23:15:44.921 083 13088.08 524.15 57062.61 88888.00 2009-03-24 23:15:45.921 083 13087.82 523.90 57061.02 88888.00 2009-03-24 23:15:46.921 083 13087.56 523.90 57062.25 88888.00 2009-03-24 23:15:47.921 083 13087.69 524.03 57062.00 88888.00 2009-03-24 23:15:48.921 083 13087.17 523.90 57061.88 88888.00 2009-03-24 23:15:49.921 083 13087.82 523.90 57061.76 88888.00 2009-03-24 23:15:50.921 083 13088.08 523.53 57062.00 88888.00 2009-03-24 23:15:51.921 083 13087.56 524.27 57062.37 88888.00 2009-03-24 23:15:52.921 083 13087.95 523.41 57061.39 88888.00 2009-03-24 23:15:53.921 083 13087.56 524.03 57061.88 88888.00 2009-03-24 23:15:54.921 083 13087.69 523.28 57062.25 88888.00 2009-03-24 23:15:55.921 083 13087.95 524.15 57061.76 88888.00 2009-03-24 23:15:56.921 083 13087.30 523.41 57062.37 88888.00 2009-03-24 23:15:57.921 083 13087.30 523.78 57062.37 88888.00 2009-03-24 23:15:58.921 083 13087.82 523.90 57062.00 88888.00 2009-03-24 23:15:59.921 083 13088.08 523.65 57062.00 88888.00 2009-03-24 23:16:00.921 083 13087.95 524.27 57062.12 88888.00 2009-03-24 23:16:01.921 083 13087.43 523.78 57062.61 88888.00 2009-03-24 23:16:02.921 083 13087.82 524.03 57062.25 88888.00 2009-03-24 23:16:03.921 083 13088.34 523.65 57062.73 88888.00 2009-03-24 23:16:04.921 083 13088.21 523.03 57062.25 88888.00 2009-03-24 23:16:05.921 083 13088.21 523.78 57062.25 88888.00 2009-03-24 23:16:06.921 083 13088.34 523.78 57062.12 88888.00 2009-03-24 23:16:07.921 083 13087.30 524.27 57062.37 88888.00 2009-03-24 23:16:08.921 083 13088.34 523.16 57062.37 88888.00 2009-03-24 23:16:09.921 083 13088.34 523.41 57062.37 88888.00 2009-03-24 23:16:10.921 083 13088.21 523.28 57062.49 88888.00 2009-03-24 23:16:11.921 083 13088.47 523.53 57062.86 88888.00 2009-03-24 23:16:12.921 083 13088.73 523.78 57062.00 88888.00 2009-03-24 23:16:13.921 083 13088.60 523.41 57062.49 88888.00 2009-03-24 23:16:14.921 083 13088.99 523.41 57063.10 88888.00 2009-03-24 23:16:15.921 083 13088.47 523.28 57062.12 88888.00 2009-03-24 23:16:16.921 083 13088.08 523.65 57062.12 88888.00 2009-03-24 23:16:17.921 083 13088.21 523.16 57062.12 88888.00 2009-03-24 23:16:18.921 083 13088.08 522.91 57063.23 88888.00 2009-03-24 23:16:19.921 083 13087.95 522.91 57062.37 88888.00 2009-03-24 23:16:20.921 083 13088.21 523.28 57062.25 88888.00 2009-03-24 23:16:21.921 083 13087.56 522.79 57062.25 88888.00 2009-03-24 23:16:22.921 083 13088.21 522.91 57062.49 88888.00 2009-03-24 23:16:23.921 083 13087.82 522.54 57061.76 88888.00 2009-03-24 23:16:24.921 083 13087.95 522.91 57062.25 88888.00 2009-03-24 23:16:25.921 083 13088.08 522.54 57062.73 88888.00 2009-03-24 23:16:26.921 083 13087.82 523.53 57062.25 88888.00 2009-03-24 23:16:27.921 083 13087.82 522.17 57061.88 88888.00 2009-03-24 23:16:28.921 083 13088.08 522.42 57062.98 88888.00 2009-03-24 23:16:29.921 083 13087.30 522.91 57062.37 88888.00 2009-03-24 23:16:30.921 083 13087.56 523.16 57062.37 88888.00 2009-03-24 23:16:31.921 083 13087.82 523.03 57062.12 88888.00 2009-03-24 23:16:32.921 083 13088.08 522.04 57062.12 88888.00 2009-03-24 23:16:33.921 083 13087.95 523.16 57062.25 88888.00 2009-03-24 23:16:34.921 083 13087.43 523.16 57062.61 88888.00 2009-03-24 23:16:35.921 083 13087.56 523.41 57062.12 88888.00 2009-03-24 23:16:36.921 083 13088.08 522.54 57062.25 88888.00 2009-03-24 23:16:37.921 083 13087.82 522.66 57062.49 88888.00 2009-03-24 23:16:38.921 083 13087.95 522.79 57062.61 88888.00 2009-03-24 23:16:39.921 083 13087.30 522.66 57062.37 88888.00 2009-03-24 23:16:40.921 083 13087.69 522.91 57062.86 88888.00 2009-03-24 23:16:41.921 083 13087.95 521.92 57062.49 88888.00 2009-03-24 23:16:42.921 083 13088.86 522.66 57062.86 88888.00 2009-03-24 23:16:43.921 083 13087.82 522.66 57062.12 88888.00 2009-03-24 23:16:44.921 083 13088.60 522.17 57062.37 88888.00 2009-03-24 23:16:45.921 083 13088.08 522.17 57062.61 88888.00 2009-03-24 23:16:46.921 083 13088.21 522.54 57062.98 88888.00 2009-03-24 23:16:47.921 083 13088.21 523.53 57062.98 88888.00 2009-03-24 23:16:48.921 083 13088.34 522.79 57062.00 88888.00 2009-03-24 23:16:49.921 083 13088.34 523.16 57062.12 88888.00 2009-03-24 23:16:50.921 083 13087.69 522.54 57062.49 88888.00 2009-03-24 23:16:51.921 083 13087.95 523.03 57062.86 88888.00 2009-03-24 23:16:52.921 083 13088.86 523.03 57062.61 88888.00 2009-03-24 23:16:53.921 083 13088.34 522.42 57063.47 88888.00 2009-03-24 23:16:54.921 083 13088.34 522.79 57063.23 88888.00 2009-03-24 23:16:55.921 083 13088.47 522.29 57062.73 88888.00 2009-03-24 23:16:56.921 083 13087.95 523.16 57062.86 88888.00 2009-03-24 23:16:57.921 083 13088.60 522.54 57062.00 88888.00 2009-03-24 23:16:58.921 083 13088.47 523.16 57062.86 88888.00 2009-03-24 23:16:59.921 083 13088.47 523.41 57062.86 88888.00 2009-03-24 23:17:00.921 083 13088.08 523.16 57062.86 88888.00 2009-03-24 23:17:01.921 083 13088.86 523.28 57062.86 88888.00 2009-03-24 23:17:02.921 083 13088.60 522.91 57061.76 88888.00 2009-03-24 23:17:03.921 083 13089.12 523.41 57062.98 88888.00 2009-03-24 23:17:04.921 083 13088.73 522.66 57062.37 88888.00 2009-03-24 23:17:05.921 083 13088.21 523.03 57063.35 88888.00 2009-03-24 23:17:06.921 083 13089.12 522.54 57062.61 88888.00 2009-03-24 23:17:07.921 083 13088.99 522.91 57062.61 88888.00 2009-03-24 23:17:08.921 083 13088.34 523.28 57062.61 88888.00 2009-03-24 23:17:09.921 083 13089.38 522.42 57062.86 88888.00 2009-03-24 23:17:10.921 083 13088.60 523.41 57062.73 88888.00 2009-03-24 23:17:11.921 083 13089.25 523.65 57062.86 88888.00 2009-03-24 23:17:12.921 083 13088.34 523.53 57062.86 88888.00 2009-03-24 23:17:13.921 083 13088.99 523.41 57062.61 88888.00 2009-03-24 23:17:14.921 083 13089.25 523.16 57063.23 88888.00 2009-03-24 23:17:15.921 083 13088.86 523.28 57062.86 88888.00 2009-03-24 23:17:16.921 083 13088.73 523.65 57062.49 88888.00 2009-03-24 23:17:17.921 083 13089.12 523.28 57062.98 88888.00 2009-03-24 23:17:18.921 083 13089.25 523.03 57062.86 88888.00 2009-03-24 23:17:19.921 083 13089.38 523.53 57062.61 88888.00 2009-03-24 23:17:20.921 083 13088.34 523.16 57063.23 88888.00 2009-03-24 23:17:21.921 083 13089.25 522.91 57062.86 88888.00 2009-03-24 23:17:22.921 083 13088.60 523.65 57063.23 88888.00 2009-03-24 23:17:23.921 083 13089.63 523.53 57062.86 88888.00 2009-03-24 23:17:24.921 083 13087.95 523.65 57063.10 88888.00 2009-03-24 23:17:25.921 083 13089.50 523.28 57062.86 88888.00 2009-03-24 23:17:26.921 083 13089.38 523.16 57062.25 88888.00 2009-03-24 23:17:27.921 083 13088.73 523.65 57063.23 88888.00 2009-03-24 23:17:28.921 083 13089.89 523.53 57063.23 88888.00 2009-03-24 23:17:29.921 083 13089.25 523.03 57062.73 88888.00 2009-03-24 23:17:30.921 083 13088.99 523.78 57063.23 88888.00 2009-03-24 23:17:31.921 083 13088.34 523.53 57062.73 88888.00 2009-03-24 23:17:32.921 083 13089.63 523.78 57063.23 88888.00 2009-03-24 23:17:33.921 083 13088.73 523.41 57062.86 88888.00 2009-03-24 23:17:34.921 083 13089.63 523.03 57063.35 88888.00 2009-03-24 23:17:35.921 083 13089.12 523.16 57063.35 88888.00 2009-03-24 23:17:36.921 083 13089.25 523.03 57062.86 88888.00 2009-03-24 23:17:37.921 083 13088.99 523.03 57063.10 88888.00 2009-03-24 23:17:38.921 083 13089.50 523.53 57062.37 88888.00 2009-03-24 23:17:39.921 083 13088.73 523.78 57063.23 88888.00 2009-03-24 23:17:40.921 083 13088.73 523.65 57063.23 88888.00 2009-03-24 23:17:41.921 083 13088.99 523.90 57063.10 88888.00 2009-03-24 23:17:42.921 083 13089.63 523.28 57063.23 88888.00 2009-03-24 23:17:43.921 083 13089.50 523.41 57063.35 88888.00 2009-03-24 23:17:44.921 083 13089.50 523.41 57062.98 88888.00 2009-03-24 23:17:45.921 083 13089.12 524.15 57062.73 88888.00 2009-03-24 23:17:46.921 083 13089.25 523.65 57063.59 88888.00 2009-03-24 23:17:47.921 083 13089.25 523.28 57063.23 88888.00 2009-03-24 23:17:48.921 083 13089.76 523.65 57063.71 88888.00 2009-03-24 23:17:49.921 083 13089.25 523.90 57062.37 88888.00 2009-03-24 23:17:50.921 083 13090.28 524.03 57062.98 88888.00 2009-03-24 23:17:51.921 083 13089.25 523.78 57063.47 88888.00 2009-03-24 23:17:52.921 083 13089.25 523.90 57063.23 88888.00 2009-03-24 23:17:53.921 083 13089.63 523.53 57063.23 88888.00 2009-03-24 23:17:54.921 083 13089.63 523.03 57063.59 88888.00 2009-03-24 23:17:55.921 083 13089.38 523.53 57063.23 88888.00 2009-03-24 23:17:56.921 083 13089.38 524.27 57063.35 88888.00 2009-03-24 23:17:57.921 083 13089.12 524.52 57063.47 88888.00 2009-03-24 23:17:58.921 083 13090.15 524.15 57063.47 88888.00 2009-03-24 23:17:59.921 083 13090.15 524.03 57063.47 88888.00 2009-03-24 23:18:00.921 083 13089.50 523.90 57063.23 88888.00 2009-03-24 23:18:01.921 083 13089.76 524.15 57062.86 88888.00 2009-03-24 23:18:02.921 083 13090.02 523.41 57062.98 88888.00 2009-03-24 23:18:03.921 083 13089.76 523.78 57063.10 88888.00 2009-03-24 23:18:04.921 083 13090.28 524.64 57063.47 88888.00 2009-03-24 23:18:05.921 083 13090.02 524.03 57063.47 88888.00 2009-03-24 23:18:06.921 083 13090.28 523.78 57063.84 88888.00 2009-03-24 23:18:07.921 083 13089.76 523.78 57063.47 88888.00 2009-03-24 23:18:08.921 083 13089.25 523.65 57064.20 88888.00 2009-03-24 23:18:09.921 083 13090.54 524.64 57063.59 88888.00 2009-03-24 23:18:10.921 083 13089.76 524.15 57064.20 88888.00 2009-03-24 23:18:11.921 083 13089.76 524.40 57063.10 88888.00 2009-03-24 23:18:12.921 083 13090.28 524.64 57063.47 88888.00 2009-03-24 23:18:13.921 083 13089.89 524.40 57063.35 88888.00 2009-03-24 23:18:14.921 083 13089.76 524.64 57064.08 88888.00 2009-03-24 23:18:15.921 083 13089.50 524.52 57062.86 88888.00 2009-03-24 23:18:16.921 083 13090.67 524.15 57063.71 88888.00 2009-03-24 23:18:17.921 083 13090.02 524.03 57063.59 88888.00 2009-03-24 23:18:18.921 083 13089.25 524.15 57063.35 88888.00 2009-03-24 23:18:19.921 083 13090.02 524.64 57063.10 88888.00 2009-03-24 23:18:20.921 083 13090.54 524.27 57063.71 88888.00 2009-03-24 23:18:21.921 083 13090.15 524.27 57063.59 88888.00 2009-03-24 23:18:22.921 083 13090.28 524.64 57064.20 88888.00 2009-03-24 23:18:23.921 083 13090.02 524.15 57062.98 88888.00 2009-03-24 23:18:24.921 083 13089.76 524.64 57063.47 88888.00 2009-03-24 23:18:25.921 083 13089.12 524.89 57063.71 88888.00 2009-03-24 23:18:26.921 083 13090.02 525.02 57063.47 88888.00 2009-03-24 23:18:27.921 083 13090.02 524.77 57063.47 88888.00 2009-03-24 23:18:28.921 083 13089.89 524.64 57064.20 88888.00 2009-03-24 23:18:29.921 083 13088.99 524.77 57063.35 88888.00 2009-03-24 23:18:30.921 083 13089.63 525.14 57062.98 88888.00 2009-03-24 23:18:31.921 083 13089.25 524.77 57063.84 88888.00 2009-03-24 23:18:32.921 083 13089.38 525.14 57064.08 88888.00 2009-03-24 23:18:33.921 083 13090.02 524.64 57063.59 88888.00 2009-03-24 23:18:34.921 083 13088.73 524.64 57063.10 88888.00 2009-03-24 23:18:35.921 083 13089.63 524.77 57063.84 88888.00 2009-03-24 23:18:36.921 083 13089.25 525.14 57063.84 88888.00 2009-03-24 23:18:37.921 083 13089.76 524.64 57062.98 88888.00 2009-03-24 23:18:38.921 083 13089.76 525.39 57063.59 88888.00 2009-03-24 23:18:39.921 083 13089.25 525.14 57063.23 88888.00 2009-03-24 23:18:40.921 083 13089.76 525.14 57063.47 88888.00 2009-03-24 23:18:41.921 083 13089.25 525.14 57062.86 88888.00 2009-03-24 23:18:42.921 083 13089.50 524.77 57063.10 88888.00 2009-03-24 23:18:43.921 083 13089.76 524.77 57063.84 88888.00 2009-03-24 23:18:44.921 083 13089.25 525.14 57063.23 88888.00 2009-03-24 23:18:45.921 083 13089.63 525.02 57062.98 88888.00 2009-03-24 23:18:46.921 083 13089.25 525.14 57063.59 88888.00 2009-03-24 23:18:47.921 083 13088.99 525.14 57063.71 88888.00 2009-03-24 23:18:48.921 083 13088.60 525.02 57063.71 88888.00 2009-03-24 23:18:49.921 083 13089.25 525.02 57063.35 88888.00 2009-03-24 23:18:50.921 083 13088.99 524.64 57063.10 88888.00 2009-03-24 23:18:51.921 083 13088.60 525.02 57063.35 88888.00 2009-03-24 23:18:52.921 083 13088.47 524.89 57063.47 88888.00 2009-03-24 23:18:53.921 083 13089.25 524.89 57063.71 88888.00 2009-03-24 23:18:54.921 083 13088.99 525.14 57062.98 88888.00 2009-03-24 23:18:55.921 083 13088.99 525.02 57062.86 88888.00 2009-03-24 23:18:56.921 083 13088.73 525.51 57062.86 88888.00 2009-03-24 23:18:57.921 083 13088.73 525.26 57063.59 88888.00 2009-03-24 23:18:58.921 083 13088.73 524.64 57063.59 88888.00 2009-03-24 23:18:59.921 083 13088.73 525.14 57062.98 88888.00 2009-03-24 23:19:00.921 083 13088.47 525.39 57063.35 88888.00 2009-03-24 23:19:01.921 083 13088.34 524.64 57062.37 88888.00 2009-03-24 23:19:02.921 083 13088.60 524.77 57063.35 88888.00 2009-03-24 23:19:03.921 083 13089.12 525.26 57062.73 88888.00 2009-03-24 23:19:04.921 083 13088.60 525.02 57063.47 88888.00 2009-03-24 23:19:05.921 083 13088.73 525.26 57062.73 88888.00 2009-03-24 23:19:06.921 083 13088.73 524.40 57063.10 88888.00 2009-03-24 23:19:07.921 083 13088.99 524.64 57063.10 88888.00 2009-03-24 23:19:08.921 083 13089.25 524.15 57062.98 88888.00 2009-03-24 23:19:09.921 083 13088.99 524.27 57063.23 88888.00 2009-03-24 23:19:10.921 083 13088.34 524.15 57062.73 88888.00 2009-03-24 23:19:11.921 083 13088.60 524.77 57062.98 88888.00 2009-03-24 23:19:12.921 083 13088.60 524.27 57063.71 88888.00 2009-03-24 23:19:13.921 083 13088.86 524.64 57063.59 88888.00 2009-03-24 23:19:14.921 083 13088.99 524.52 57062.73 88888.00 2009-03-24 23:19:15.921 083 13088.73 524.64 57063.23 88888.00 2009-03-24 23:19:16.921 083 13089.12 524.52 57063.84 88888.00 2009-03-24 23:19:17.921 083 13089.25 524.15 57063.10 88888.00 2009-03-24 23:19:18.921 083 13088.60 524.64 57064.08 88888.00 2009-03-24 23:19:19.921 083 13088.86 524.89 57062.86 88888.00 2009-03-24 23:19:20.921 083 13089.38 524.64 57063.59 88888.00 2009-03-24 23:19:21.921 083 13089.12 524.15 57063.35 88888.00 2009-03-24 23:19:22.921 083 13088.47 524.27 57063.10 88888.00 2009-03-24 23:19:23.921 083 13089.50 524.64 57063.23 88888.00 2009-03-24 23:19:24.921 083 13088.34 524.40 57062.73 88888.00 2009-03-24 23:19:25.921 083 13089.38 524.15 57063.10 88888.00 2009-03-24 23:19:26.921 083 13088.21 524.03 57062.73 88888.00 2009-03-24 23:19:27.921 083 13088.60 524.40 57062.86 88888.00 2009-03-24 23:19:28.921 083 13088.47 524.52 57062.98 88888.00 2009-03-24 23:19:29.921 083 13088.34 524.52 57063.23 88888.00 2009-03-24 23:19:30.921 083 13088.34 524.64 57062.61 88888.00 2009-03-24 23:19:31.921 083 13088.60 524.40 57062.49 88888.00 2009-03-24 23:19:32.921 083 13088.86 523.90 57062.61 88888.00 2009-03-24 23:19:33.921 083 13088.60 524.64 57063.23 88888.00 2009-03-24 23:19:34.921 083 13089.12 524.89 57062.86 88888.00 2009-03-24 23:19:35.921 083 13088.99 523.90 57062.98 88888.00 2009-03-24 23:19:36.921 083 13089.63 524.89 57062.86 88888.00 2009-03-24 23:19:37.921 083 13089.25 524.27 57063.35 88888.00 2009-03-24 23:19:38.921 083 13088.99 524.64 57063.47 88888.00 2009-03-24 23:19:39.921 083 13089.50 524.89 57062.86 88888.00 2009-03-24 23:19:40.921 083 13088.60 524.40 57062.98 88888.00 2009-03-24 23:19:41.921 083 13088.73 524.64 57063.35 88888.00 2009-03-24 23:19:42.921 083 13088.86 524.40 57062.98 88888.00 2009-03-24 23:19:43.921 083 13088.47 524.40 57062.86 88888.00 2009-03-24 23:19:44.921 083 13089.25 524.77 57063.10 88888.00 2009-03-24 23:19:45.921 083 13089.25 524.52 57062.73 88888.00 2009-03-24 23:19:46.921 083 13089.76 524.15 57062.37 88888.00 2009-03-24 23:19:47.921 083 13089.12 523.78 57063.35 88888.00 2009-03-24 23:19:48.921 083 13089.50 524.15 57062.86 88888.00 2009-03-24 23:19:49.921 083 13089.12 524.89 57062.98 88888.00 2009-03-24 23:19:50.921 083 13088.73 524.27 57063.23 88888.00 2009-03-24 23:19:51.921 083 13089.25 524.15 57062.73 88888.00 2009-03-24 23:19:52.921 083 13088.73 524.52 57063.23 88888.00 2009-03-24 23:19:53.921 083 13089.38 524.15 57063.59 88888.00 2009-03-24 23:19:54.921 083 13088.86 524.52 57062.73 88888.00 2009-03-24 23:19:55.921 083 13088.86 524.40 57063.59 88888.00 2009-03-24 23:19:56.921 083 13089.50 524.40 57062.98 88888.00 2009-03-24 23:19:57.921 083 13088.86 523.90 57063.35 88888.00 2009-03-24 23:19:58.921 083 13089.12 524.27 57062.98 88888.00 2009-03-24 23:19:59.921 083 13089.50 524.40 57063.84 88888.00 2009-03-24 23:20:00.921 083 13089.12 524.40 57063.35 88888.00 2009-03-24 23:20:01.921 083 13088.86 524.64 57063.59 88888.00 2009-03-24 23:20:02.921 083 13089.12 524.77 57063.84 88888.00 2009-03-24 23:20:03.921 083 13088.73 524.52 57063.35 88888.00 2009-03-24 23:20:04.921 083 13089.25 524.15 57063.96 88888.00 2009-03-24 23:20:05.921 083 13088.99 524.40 57063.35 88888.00 2009-03-24 23:20:06.921 083 13088.86 524.40 57063.35 88888.00 2009-03-24 23:20:07.921 083 13089.38 524.03 57063.35 88888.00 2009-03-24 23:20:08.921 083 13089.12 524.27 57063.71 88888.00 2009-03-24 23:20:09.921 083 13090.02 524.52 57064.08 88888.00 2009-03-24 23:20:10.921 083 13088.60 524.15 57063.71 88888.00 2009-03-24 23:20:11.921 083 13089.76 524.15 57063.71 88888.00 2009-03-24 23:20:12.921 083 13089.50 523.90 57063.23 88888.00 2009-03-24 23:20:13.921 083 13089.25 524.64 57063.47 88888.00 2009-03-24 23:20:14.921 083 13088.99 524.40 57063.23 88888.00 2009-03-24 23:20:15.921 083 13089.38 524.03 57063.71 88888.00 2009-03-24 23:20:16.921 083 13089.63 524.27 57063.23 88888.00 2009-03-24 23:20:17.921 083 13089.76 524.52 57063.59 88888.00 2009-03-24 23:20:18.921 083 13089.63 523.78 57063.84 88888.00 2009-03-24 23:20:19.921 083 13089.25 524.03 57062.73 88888.00 2009-03-24 23:20:20.921 083 13089.50 524.15 57063.96 88888.00 2009-03-24 23:20:21.920 083 13089.63 524.27 57063.23 88888.00 2009-03-24 23:20:22.920 083 13089.89 523.90 57064.08 88888.00 2009-03-24 23:20:23.920 083 13089.76 524.15 57063.84 88888.00 2009-03-24 23:20:24.920 083 13089.63 524.03 57063.71 88888.00 2009-03-24 23:20:25.920 083 13089.38 523.53 57063.35 88888.00 2009-03-24 23:20:26.920 083 13088.73 523.53 57063.84 88888.00 2009-03-24 23:20:27.920 083 13089.76 524.64 57063.71 88888.00 2009-03-24 23:20:28.920 083 13089.50 524.52 57063.35 88888.00 2009-03-24 23:20:29.920 083 13089.63 524.15 57063.47 88888.00 2009-03-24 23:20:30.920 083 13089.76 523.90 57063.71 88888.00 2009-03-24 23:20:31.920 083 13089.50 524.15 57063.35 88888.00 2009-03-24 23:20:32.920 083 13089.38 523.78 57063.96 88888.00 2009-03-24 23:20:33.920 083 13089.38 524.64 57063.96 88888.00 2009-03-24 23:20:34.920 083 13089.76 524.64 57063.47 88888.00 2009-03-24 23:20:35.920 083 13089.89 524.03 57063.71 88888.00 2009-03-24 23:20:36.920 083 13089.25 523.78 57063.71 88888.00 2009-03-24 23:20:37.920 083 13089.38 524.64 57063.71 88888.00 2009-03-24 23:20:38.920 083 13090.28 524.40 57063.71 88888.00 2009-03-24 23:20:39.920 083 13089.89 524.27 57063.96 88888.00 2009-03-24 23:20:40.920 083 13090.15 523.90 57063.59 88888.00 2009-03-24 23:20:41.920 083 13089.50 524.03 57063.59 88888.00 2009-03-24 23:20:42.920 083 13090.02 524.64 57063.71 88888.00 2009-03-24 23:20:43.920 083 13089.89 524.03 57063.47 88888.00 2009-03-24 23:20:44.920 083 13090.15 524.52 57063.71 88888.00 2009-03-24 23:20:45.920 083 13090.15 524.64 57063.84 88888.00 2009-03-24 23:20:46.920 083 13090.28 524.15 57063.84 88888.00 2009-03-24 23:20:47.920 083 13090.41 523.90 57063.71 88888.00 2009-03-24 23:20:48.920 083 13090.80 524.27 57063.71 88888.00 2009-03-24 23:20:49.920 083 13090.41 524.77 57063.23 88888.00 2009-03-24 23:20:50.920 083 13090.67 524.03 57063.47 88888.00 2009-03-24 23:20:51.920 083 13090.41 524.89 57064.08 88888.00 2009-03-24 23:20:52.920 083 13090.41 523.90 57064.32 88888.00 2009-03-24 23:20:53.920 083 13091.19 524.03 57063.96 88888.00 2009-03-24 23:20:54.920 083 13091.19 524.52 57063.84 88888.00 2009-03-24 23:20:55.920 083 13091.06 524.27 57064.08 88888.00 2009-03-24 23:20:56.920 083 13090.93 524.27 57063.96 88888.00 2009-03-24 23:20:57.920 083 13090.67 524.89 57064.94 88888.00 2009-03-24 23:20:58.920 083 13090.80 524.64 57063.96 88888.00 2009-03-24 23:20:59.920 083 13091.06 524.40 57064.08 88888.00 2009-03-24 23:21:00.920 083 13091.19 524.15 57063.96 88888.00 2009-03-24 23:21:01.920 083 13091.58 524.40 57063.84 88888.00 2009-03-24 23:21:02.920 083 13091.06 524.40 57063.84 88888.00 2009-03-24 23:21:03.920 083 13091.32 524.15 57063.71 88888.00 2009-03-24 23:21:04.920 083 13091.32 524.15 57063.96 88888.00 2009-03-24 23:21:05.920 083 13091.06 523.90 57064.20 88888.00 2009-03-24 23:21:06.920 083 13091.71 524.77 57064.20 88888.00 2009-03-24 23:21:07.920 083 13090.93 524.03 57063.96 88888.00 2009-03-24 23:21:08.920 083 13091.58 523.78 57064.08 88888.00 2009-03-24 23:21:09.920 083 13090.80 523.65 57064.20 88888.00 2009-03-24 23:21:10.920 083 13091.84 523.78 57064.08 88888.00 2009-03-24 23:21:11.920 083 13091.84 523.90 57064.32 88888.00 2009-03-24 23:21:12.920 083 13090.93 524.03 57063.96 88888.00 2009-03-24 23:21:13.920 083 13092.49 524.15 57064.45 88888.00 2009-03-24 23:21:14.920 083 13091.71 524.03 57064.57 88888.00 2009-03-24 23:21:15.920 083 13091.97 524.40 57064.45 88888.00 2009-03-24 23:21:16.920 083 13092.36 524.15 57064.57 88888.00 2009-03-24 23:21:17.920 083 13091.58 523.90 57065.18 88888.00 2009-03-24 23:21:18.920 083 13091.97 523.65 57065.06 88888.00 2009-03-24 23:21:19.920 083 13092.23 524.27 57064.81 88888.00 2009-03-24 23:21:20.920 083 13091.19 523.90 57064.20 88888.00 2009-03-24 23:21:21.920 083 13091.58 524.52 57065.06 88888.00 2009-03-24 23:21:22.920 083 13091.84 523.90 57064.20 88888.00 2009-03-24 23:21:23.920 083 13091.97 523.53 57064.32 88888.00 2009-03-24 23:21:24.920 083 13091.97 523.90 57064.69 88888.00 2009-03-24 23:21:25.920 083 13091.97 523.78 57063.96 88888.00 2009-03-24 23:21:26.920 083 13091.71 524.27 57064.20 88888.00 2009-03-24 23:21:27.920 083 13091.71 523.90 57064.45 88888.00 2009-03-24 23:21:28.920 083 13091.84 523.90 57064.45 88888.00 2009-03-24 23:21:29.920 083 13091.71 524.40 57064.94 88888.00 2009-03-24 23:21:30.920 083 13092.23 524.03 57065.18 88888.00 2009-03-24 23:21:31.920 083 13091.84 524.52 57063.84 88888.00 2009-03-24 23:21:32.920 083 13092.23 524.03 57064.32 88888.00 2009-03-24 23:21:33.920 083 13092.10 524.03 57064.32 88888.00 2009-03-24 23:21:34.920 083 13091.97 524.64 57064.69 88888.00 2009-03-24 23:21:35.920 083 13091.97 524.27 57065.06 88888.00 2009-03-24 23:21:36.920 083 13092.36 524.64 57065.06 88888.00 2009-03-24 23:21:37.920 083 13092.23 524.27 57064.32 88888.00 2009-03-24 23:21:38.920 083 13092.49 524.77 57064.57 88888.00 2009-03-24 23:21:39.920 083 13092.88 524.40 57064.57 88888.00 2009-03-24 23:21:40.920 083 13093.27 525.14 57064.81 88888.00 2009-03-24 23:21:41.920 083 13093.14 524.89 57064.08 88888.00 2009-03-24 23:21:42.920 083 13092.49 524.15 57064.69 88888.00 2009-03-24 23:21:43.920 083 13093.01 524.27 57064.57 88888.00 2009-03-24 23:21:44.920 083 13092.88 524.03 57064.69 88888.00 2009-03-24 23:21:45.920 083 13092.88 524.89 57064.45 88888.00 2009-03-24 23:21:46.920 083 13093.53 524.64 57064.81 88888.00 2009-03-24 23:21:47.920 083 13093.27 523.78 57064.45 88888.00 2009-03-24 23:21:48.920 083 13092.75 524.40 57064.57 88888.00 2009-03-24 23:21:49.920 083 13093.01 524.64 57064.45 88888.00 2009-03-24 23:21:50.920 083 13092.88 524.89 57064.57 88888.00 2009-03-24 23:21:51.920 083 13093.53 524.64 57065.06 88888.00 2009-03-24 23:21:52.920 083 13093.53 524.52 57064.94 88888.00 2009-03-24 23:21:53.920 083 13092.75 525.26 57065.18 88888.00 2009-03-24 23:21:54.920 083 13093.01 524.03 57065.18 88888.00 2009-03-24 23:21:55.920 083 13092.49 524.15 57064.94 88888.00 2009-03-24 23:21:56.920 083 13093.27 524.52 57064.20 88888.00 2009-03-24 23:21:57.920 083 13092.75 524.64 57064.57 88888.00 2009-03-24 23:21:58.920 083 13093.14 524.40 57064.69 88888.00 2009-03-24 23:21:59.920 083 13093.01 523.90 57064.69 88888.00 2009-03-24 23:22:00.920 083 13093.14 523.90 57065.67 88888.00 2009-03-24 23:22:01.920 083 13092.36 524.27 57064.69 88888.00 2009-03-24 23:22:02.920 083 13092.88 524.03 57065.30 88888.00 2009-03-24 23:22:03.920 083 13093.14 524.40 57065.55 88888.00 2009-03-24 23:22:04.920 083 13093.79 524.77 57065.06 88888.00 2009-03-24 23:22:05.920 083 13092.62 524.27 57064.57 88888.00 2009-03-24 23:22:06.920 083 13093.53 524.15 57064.81 88888.00 2009-03-24 23:22:07.920 083 13092.75 524.27 57064.57 88888.00 2009-03-24 23:22:08.920 083 13093.14 524.27 57064.45 88888.00 2009-03-24 23:22:09.920 083 13092.75 524.52 57065.06 88888.00 2009-03-24 23:22:10.920 083 13093.14 524.40 57065.06 88888.00 2009-03-24 23:22:11.920 083 13093.01 523.90 57065.30 88888.00 2009-03-24 23:22:12.920 083 13092.49 524.77 57065.18 88888.00 2009-03-24 23:22:13.920 083 13092.88 524.15 57065.06 88888.00 2009-03-24 23:22:14.920 083 13093.27 524.03 57064.94 88888.00 2009-03-24 23:22:15.920 083 13093.01 524.64 57064.81 88888.00 2009-03-24 23:22:16.920 083 13093.01 523.90 57065.43 88888.00 2009-03-24 23:22:17.920 083 13092.88 524.15 57065.06 88888.00 2009-03-24 23:22:18.920 083 13092.23 523.65 57065.18 88888.00 2009-03-24 23:22:19.920 083 13092.49 524.40 57065.06 88888.00 2009-03-24 23:22:20.920 083 13092.10 523.65 57065.30 88888.00 2009-03-24 23:22:21.920 083 13092.75 524.77 57065.30 88888.00 2009-03-24 23:22:22.920 083 13093.40 523.90 57064.69 88888.00 2009-03-24 23:22:23.920 083 13093.14 524.40 57065.18 88888.00 2009-03-24 23:22:24.920 083 13092.75 524.15 57064.57 88888.00 2009-03-24 23:22:25.920 083 13093.27 524.40 57065.30 88888.00 2009-03-24 23:22:26.920 083 13093.01 523.78 57065.06 88888.00 2009-03-24 23:22:27.920 083 13093.40 524.27 57064.32 88888.00 2009-03-24 23:22:28.920 083 13092.88 524.03 57065.06 88888.00 2009-03-24 23:22:29.920 083 13093.01 523.28 57065.06 88888.00 2009-03-24 23:22:30.920 083 13093.53 524.03 57064.94 88888.00 2009-03-24 23:22:31.920 083 13093.66 524.40 57065.18 88888.00 2009-03-24 23:22:32.920 083 13093.40 524.64 57064.94 88888.00 2009-03-24 23:22:33.920 083 13093.66 523.03 57064.94 88888.00 2009-03-24 23:22:34.920 083 13092.88 524.15 57065.30 88888.00 2009-03-24 23:22:35.920 083 13093.40 524.03 57065.18 88888.00 2009-03-24 23:22:36.920 083 13093.01 523.78 57065.43 88888.00 2009-03-24 23:22:37.920 083 13093.40 523.90 57065.91 88888.00 2009-03-24 23:22:38.920 083 13093.40 524.03 57065.67 88888.00 2009-03-24 23:22:39.920 083 13093.79 524.15 57066.40 88888.00 2009-03-24 23:22:40.920 083 13093.27 523.90 57065.91 88888.00 2009-03-24 23:22:41.920 083 13093.14 523.90 57065.30 88888.00 2009-03-24 23:22:42.920 083 13093.27 524.15 57065.06 88888.00 2009-03-24 23:22:43.920 083 13093.14 524.27 57064.69 88888.00 2009-03-24 23:22:44.920 083 13093.79 524.03 57065.30 88888.00 2009-03-24 23:22:45.920 083 13093.14 524.27 57065.67 88888.00 2009-03-24 23:22:46.920 083 13093.14 524.77 57065.43 88888.00 2009-03-24 23:22:47.920 083 13093.53 524.15 57065.18 88888.00 2009-03-24 23:22:48.920 083 13093.53 524.40 57065.18 88888.00 2009-03-24 23:22:49.920 083 13093.27 524.03 57065.06 88888.00 2009-03-24 23:22:50.920 083 13094.05 523.90 57064.94 88888.00 2009-03-24 23:22:51.920 083 13092.62 523.78 57065.55 88888.00 2009-03-24 23:22:52.920 083 13093.66 524.03 57065.67 88888.00 2009-03-24 23:22:53.920 083 13093.40 524.40 57065.43 88888.00 2009-03-24 23:22:54.920 083 13093.01 524.27 57065.18 88888.00 2009-03-24 23:22:55.920 083 13093.27 523.53 57064.45 88888.00 2009-03-24 23:22:56.920 083 13093.40 523.78 57065.55 88888.00 2009-03-24 23:22:57.920 083 13093.27 523.53 57065.06 88888.00 2009-03-24 23:22:58.920 083 13094.05 523.65 57065.06 88888.00 2009-03-24 23:22:59.920 083 13093.01 524.52 57065.55 88888.00 2009-03-24 23:23:00.920 083 13093.40 523.78 57065.06 88888.00 2009-03-24 23:23:01.920 083 13093.66 523.53 57065.67 88888.00 2009-03-24 23:23:02.920 083 13092.36 523.90 57065.30 88888.00 2009-03-24 23:23:03.920 083 13092.75 524.03 57065.30 88888.00 2009-03-24 23:23:04.920 083 13092.88 523.53 57065.67 88888.00 2009-03-24 23:23:05.920 083 13092.75 523.28 57065.79 88888.00 2009-03-24 23:23:06.920 083 13093.79 523.28 57065.43 88888.00 2009-03-24 23:23:07.920 083 13093.14 523.53 57065.67 88888.00 2009-03-24 23:23:08.920 083 13092.75 523.78 57066.16 88888.00 2009-03-24 23:23:09.920 083 13093.40 523.53 57065.30 88888.00 2009-03-24 23:23:10.920 083 13092.23 523.28 57065.18 88888.00 2009-03-24 23:23:11.920 083 13093.27 524.40 57065.43 88888.00 2009-03-24 23:23:12.920 083 13093.53 523.41 57065.55 88888.00 2009-03-24 23:23:13.920 083 13092.49 523.28 57065.18 88888.00 2009-03-24 23:23:14.920 083 13092.49 523.78 57065.79 88888.00 2009-03-24 23:23:15.920 083 13092.49 524.40 57065.55 88888.00 2009-03-24 23:23:16.920 083 13092.62 523.65 57065.67 88888.00 2009-03-24 23:23:17.920 083 13092.36 522.91 57064.94 88888.00 2009-03-24 23:23:18.920 083 13092.62 523.65 57065.30 88888.00 2009-03-24 23:23:19.920 083 13092.49 523.65 57065.43 88888.00 2009-03-24 23:23:20.920 083 13093.14 523.41 57065.43 88888.00 2009-03-24 23:23:21.920 083 13091.71 523.03 57065.06 88888.00 2009-03-24 23:23:22.920 083 13092.75 524.03 57064.94 88888.00 2009-03-24 23:23:23.920 083 13092.49 523.41 57065.30 88888.00 2009-03-24 23:23:24.920 083 13092.36 523.41 57065.43 88888.00 2009-03-24 23:23:25.920 083 13091.97 523.90 57065.67 88888.00 2009-03-24 23:23:26.920 083 13091.97 524.27 57065.18 88888.00 2009-03-24 23:23:27.920 083 13092.36 523.41 57065.30 88888.00 2009-03-24 23:23:28.920 083 13091.71 523.41 57065.55 88888.00 2009-03-24 23:23:29.920 083 13091.45 523.65 57065.30 88888.00 2009-03-24 23:23:30.920 083 13092.23 523.41 57065.43 88888.00 2009-03-24 23:23:31.920 083 13091.97 523.65 57065.06 88888.00 2009-03-24 23:23:32.920 083 13092.36 523.53 57065.55 88888.00 2009-03-24 23:23:33.920 083 13092.10 523.53 57065.43 88888.00 2009-03-24 23:23:34.920 083 13091.97 523.65 57065.06 88888.00 2009-03-24 23:23:35.920 083 13092.36 523.65 57065.06 88888.00 2009-03-24 23:23:36.920 083 13091.84 523.53 57065.30 88888.00 2009-03-24 23:23:37.920 083 13091.84 522.91 57065.79 88888.00 2009-03-24 23:23:38.920 083 13091.19 523.41 57064.45 88888.00 2009-03-24 23:23:39.920 083 13092.88 522.91 57064.57 88888.00 2009-03-24 23:23:40.920 083 13092.49 523.41 57065.79 88888.00 2009-03-24 23:23:41.920 083 13092.88 524.15 57064.69 88888.00 2009-03-24 23:23:42.920 083 13092.88 523.65 57065.06 88888.00 2009-03-24 23:23:43.920 083 13092.23 523.65 57064.57 88888.00 2009-03-24 23:23:44.920 083 13092.10 523.78 57064.81 88888.00 2009-03-24 23:23:45.920 083 13092.36 524.03 57065.30 88888.00 2009-03-24 23:23:46.920 083 13092.88 523.65 57065.18 88888.00 2009-03-24 23:23:47.920 083 13091.84 523.90 57065.55 88888.00 2009-03-24 23:23:48.920 083 13091.97 523.78 57064.69 88888.00 2009-03-24 23:23:49.920 083 13092.62 523.53 57065.18 88888.00 2009-03-24 23:23:50.920 083 13092.10 523.28 57064.57 88888.00 2009-03-24 23:23:51.920 083 13092.10 523.78 57065.30 88888.00 2009-03-24 23:23:52.920 083 13092.23 523.65 57064.32 88888.00 2009-03-24 23:23:53.920 083 13092.62 523.28 57065.18 88888.00 2009-03-24 23:23:54.920 083 13092.88 524.03 57065.91 88888.00 2009-03-24 23:23:55.920 083 13092.36 523.90 57065.79 88888.00 2009-03-24 23:23:56.920 083 13093.01 523.03 57065.30 88888.00 2009-03-24 23:23:57.920 083 13093.01 523.41 57064.81 88888.00 2009-03-24 23:23:58.920 083 13092.62 523.53 57065.43 88888.00 2009-03-24 23:23:59.920 083 13093.40 523.53 57064.32 88888.00 2009-03-24 23:24:00.920 083 13092.36 522.91 57065.67 88888.00 2009-03-24 23:24:01.920 083 13093.53 523.03 57065.55 88888.00 2009-03-24 23:24:02.920 083 13092.75 523.28 57065.18 88888.00 2009-03-24 23:24:03.920 083 13093.01 523.16 57065.30 88888.00 2009-03-24 23:24:04.920 083 13093.01 523.16 57064.81 88888.00 2009-03-24 23:24:05.920 083 13092.23 523.03 57065.43 88888.00 2009-03-24 23:24:06.920 083 13092.88 523.65 57065.30 88888.00 2009-03-24 23:24:07.920 083 13092.49 522.29 57065.91 88888.00 2009-03-24 23:24:08.920 083 13092.49 523.28 57065.55 88888.00 2009-03-24 23:24:09.920 083 13092.62 523.16 57065.18 88888.00 2009-03-24 23:24:10.920 083 13093.01 523.03 57065.91 88888.00 2009-03-24 23:24:11.920 083 13092.75 523.16 57064.81 88888.00 2009-03-24 23:24:12.920 083 13093.01 523.41 57065.06 88888.00 2009-03-24 23:24:13.920 083 13093.53 523.65 57065.06 88888.00 2009-03-24 23:24:14.920 083 13092.88 523.28 57065.06 88888.00 2009-03-24 23:24:15.920 083 13092.49 522.91 57065.18 88888.00 2009-03-24 23:24:16.920 083 13092.49 523.16 57065.43 88888.00 2009-03-24 23:24:17.920 083 13092.75 523.65 57065.06 88888.00 2009-03-24 23:24:18.920 083 13092.75 523.41 57065.18 88888.00 2009-03-24 23:24:19.920 083 13093.79 523.90 57066.04 88888.00 2009-03-24 23:24:20.920 083 13092.75 523.78 57065.30 88888.00 2009-03-24 23:24:21.920 083 13092.49 523.16 57066.16 88888.00 2009-03-24 23:24:22.920 083 13093.14 524.15 57065.67 88888.00 2009-03-24 23:24:23.920 083 13093.14 523.53 57065.30 88888.00 2009-03-24 23:24:24.920 083 13093.01 524.27 57065.18 88888.00 2009-03-24 23:24:25.920 083 13092.62 523.53 57065.55 88888.00 2009-03-24 23:24:26.920 083 13093.27 523.65 57065.43 88888.00 2009-03-24 23:24:27.920 083 13093.01 523.65 57064.81 88888.00 2009-03-24 23:24:28.920 083 13093.53 523.53 57065.55 88888.00 2009-03-24 23:24:29.920 083 13093.01 523.90 57064.69 88888.00 2009-03-24 23:24:30.920 083 13093.40 523.41 57065.30 88888.00 2009-03-24 23:24:31.920 083 13093.66 524.03 57064.94 88888.00 2009-03-24 23:24:32.920 083 13093.27 523.41 57065.79 88888.00 2009-03-24 23:24:33.920 083 13093.01 523.78 57066.16 88888.00 2009-03-24 23:24:34.920 083 13093.40 523.65 57066.04 88888.00 2009-03-24 23:24:35.920 083 13093.66 523.53 57065.06 88888.00 2009-03-24 23:24:36.920 083 13093.27 523.16 57065.79 88888.00 2009-03-24 23:24:37.920 083 13094.05 523.65 57066.16 88888.00 2009-03-24 23:24:38.920 083 13093.53 523.53 57065.18 88888.00 2009-03-24 23:24:39.920 083 13093.53 523.28 57064.94 88888.00 2009-03-24 23:24:40.920 083 13093.92 523.53 57065.30 88888.00 2009-03-24 23:24:41.920 083 13093.14 523.90 57066.04 88888.00 2009-03-24 23:24:42.920 083 13093.79 523.28 57065.79 88888.00 2009-03-24 23:24:43.920 083 13094.05 523.28 57065.43 88888.00 2009-03-24 23:24:44.920 083 13093.40 523.90 57066.28 88888.00 2009-03-24 23:24:45.920 083 13093.53 524.03 57065.91 88888.00 2009-03-24 23:24:46.920 083 13093.27 523.16 57064.94 88888.00 2009-03-24 23:24:47.920 083 13093.53 523.41 57065.91 88888.00 2009-03-24 23:24:48.920 083 13093.66 523.78 57065.43 88888.00 2009-03-24 23:24:49.920 083 13093.92 524.03 57065.79 88888.00 2009-03-24 23:24:50.920 083 13094.31 524.15 57066.28 88888.00 2009-03-24 23:24:51.920 083 13092.88 523.28 57065.91 88888.00 2009-03-24 23:24:52.920 083 13093.01 523.90 57066.28 88888.00 2009-03-24 23:24:53.920 083 13093.66 523.53 57065.55 88888.00 2009-03-24 23:24:54.920 083 13093.53 523.41 57065.79 88888.00 2009-03-24 23:24:55.920 083 13092.75 524.15 57065.55 88888.00 2009-03-24 23:24:56.920 083 13092.62 523.53 57065.43 88888.00 2009-03-24 23:24:57.920 083 13092.49 524.77 57065.67 88888.00 2009-03-24 23:24:58.920 083 13092.75 523.41 57065.43 88888.00 2009-03-24 23:24:59.920 083 13093.01 523.90 57065.79 88888.00 2009-03-24 23:25:00.920 083 13092.75 523.78 57065.91 88888.00 2009-03-24 23:25:01.920 083 13092.75 523.16 57066.04 88888.00 2009-03-24 23:25:02.920 083 13092.88 523.41 57065.91 88888.00 2009-03-24 23:25:03.920 083 13093.14 523.28 57066.28 88888.00 2009-03-24 23:25:04.920 083 13093.53 523.65 57065.55 88888.00 2009-03-24 23:25:05.920 083 13092.62 522.91 57065.91 88888.00 2009-03-24 23:25:06.920 083 13092.62 523.28 57065.91 88888.00 2009-03-24 23:25:07.920 083 13092.88 523.16 57066.04 88888.00 2009-03-24 23:25:08.920 083 13092.75 523.28 57066.40 88888.00 2009-03-24 23:25:09.920 083 13093.01 523.03 57066.16 88888.00 2009-03-24 23:25:10.920 083 13093.27 523.28 57066.28 88888.00 2009-03-24 23:25:11.920 083 13092.88 523.78 57065.18 88888.00 2009-03-24 23:25:12.920 083 13092.88 523.03 57066.16 88888.00 2009-03-24 23:25:13.920 083 13093.01 522.66 57066.28 88888.00 2009-03-24 23:25:14.920 083 13092.10 523.03 57065.79 88888.00 2009-03-24 23:25:15.920 083 13092.49 523.16 57065.06 88888.00 2009-03-24 23:25:16.920 083 13092.10 523.41 57065.91 88888.00 2009-03-24 23:25:17.920 083 13093.14 523.65 57066.28 88888.00 2009-03-24 23:25:18.920 083 13093.01 523.53 57065.30 88888.00 2009-03-24 23:25:19.920 083 13092.49 523.41 57065.30 88888.00 2009-03-24 23:25:20.920 083 13091.84 523.65 57065.30 88888.00 2009-03-24 23:25:21.920 083 13092.75 523.16 57065.67 88888.00 2009-03-24 23:25:22.920 083 13092.75 523.41 57065.55 88888.00 2009-03-24 23:25:23.920 083 13092.23 522.79 57065.43 88888.00 2009-03-24 23:25:24.920 083 13092.75 523.16 57065.67 88888.00 2009-03-24 23:25:25.920 083 13092.75 523.16 57066.16 88888.00 2009-03-24 23:25:26.920 083 13092.10 523.16 57065.67 88888.00 2009-03-24 23:25:27.920 083 13092.10 522.79 57065.55 88888.00 2009-03-24 23:25:28.920 083 13092.23 522.79 57065.18 88888.00 2009-03-24 23:25:29.920 083 13092.10 523.28 57065.18 88888.00 2009-03-24 23:25:30.920 083 13092.62 523.41 57065.43 88888.00 2009-03-24 23:25:31.920 083 13092.49 523.41 57065.06 88888.00 2009-03-24 23:25:32.920 083 13091.71 523.16 57064.32 88888.00 2009-03-24 23:25:33.920 083 13091.84 523.28 57065.55 88888.00 2009-03-24 23:25:34.920 083 13091.84 523.65 57065.55 88888.00 2009-03-24 23:25:35.920 083 13092.10 523.41 57065.06 88888.00 2009-03-24 23:25:36.920 083 13092.36 523.65 57064.81 88888.00 2009-03-24 23:25:37.920 083 13092.23 523.78 57065.79 88888.00 2009-03-24 23:25:38.920 083 13092.49 523.65 57065.67 88888.00 2009-03-24 23:25:39.920 083 13091.84 523.78 57065.30 88888.00 2009-03-24 23:25:40.920 083 13091.97 523.03 57065.18 88888.00 2009-03-24 23:25:41.920 083 13091.84 523.65 57065.55 88888.00 2009-03-24 23:25:42.920 083 13092.10 523.41 57065.43 88888.00 2009-03-24 23:25:43.920 083 13092.10 523.90 57065.30 88888.00 2009-03-24 23:25:44.920 083 13092.49 523.03 57065.18 88888.00 2009-03-24 23:25:45.920 083 13092.62 523.41 57065.18 88888.00 2009-03-24 23:25:46.920 083 13092.62 523.53 57065.55 88888.00 2009-03-24 23:25:47.920 083 13092.10 523.78 57065.67 88888.00 2009-03-24 23:25:48.920 083 13091.84 523.28 57065.55 88888.00 2009-03-24 23:25:49.920 083 13092.10 523.28 57065.55 88888.00 2009-03-24 23:25:50.920 083 13091.45 523.41 57064.69 88888.00 2009-03-24 23:25:51.920 083 13092.75 523.28 57065.79 88888.00 2009-03-24 23:25:52.920 083 13093.27 523.65 57065.30 88888.00 2009-03-24 23:25:53.920 083 13092.75 523.28 57065.30 88888.00 2009-03-24 23:25:54.920 083 13091.84 523.41 57065.55 88888.00 2009-03-24 23:25:55.920 083 13092.49 523.53 57065.67 88888.00 2009-03-24 23:25:56.920 083 13093.14 523.53 57064.81 88888.00 2009-03-24 23:25:57.920 083 13092.23 524.27 57064.94 88888.00 2009-03-24 23:25:58.920 083 13092.36 523.16 57064.69 88888.00 2009-03-24 23:25:59.920 083 13092.36 523.28 57065.06 88888.00 2009-03-24 23:26:00.920 083 13092.88 523.65 57064.69 88888.00 2009-03-24 23:26:01.920 083 13092.36 523.65 57065.30 88888.00 2009-03-24 23:26:02.920 083 13092.62 523.78 57065.30 88888.00 2009-03-24 23:26:03.920 083 13092.10 523.65 57065.55 88888.00 2009-03-24 23:26:04.920 083 13091.97 522.79 57064.69 88888.00 2009-03-24 23:26:05.920 083 13092.23 523.53 57065.79 88888.00 2009-03-24 23:26:06.920 083 13092.49 523.16 57065.30 88888.00 2009-03-24 23:26:07.920 083 13092.10 523.53 57065.79 88888.00 2009-03-24 23:26:08.920 083 13092.36 523.16 57065.30 88888.00 2009-03-24 23:26:09.920 083 13092.23 522.91 57065.30 88888.00 2009-03-24 23:26:10.920 083 13092.36 523.28 57065.06 88888.00 2009-03-24 23:26:11.920 083 13092.36 523.65 57064.94 88888.00 2009-03-24 23:26:12.920 083 13091.97 523.53 57065.06 88888.00 2009-03-24 23:26:13.920 083 13092.23 522.66 57064.81 88888.00 2009-03-24 23:26:14.920 083 13092.36 523.65 57065.79 88888.00 2009-03-24 23:26:15.920 083 13091.97 523.16 57065.18 88888.00 2009-03-24 23:26:16.920 083 13092.10 523.28 57064.81 88888.00 2009-03-24 23:26:17.920 083 13092.36 523.16 57065.06 88888.00 2009-03-24 23:26:18.920 083 13092.23 523.03 57065.18 88888.00 2009-03-24 23:26:19.920 083 13092.23 523.03 57065.18 88888.00 2009-03-24 23:26:20.920 083 13092.75 523.16 57065.43 88888.00 2009-03-24 23:26:21.920 083 13093.14 523.16 57065.67 88888.00 2009-03-24 23:26:22.920 083 13091.97 523.65 57065.43 88888.00 2009-03-24 23:26:23.920 083 13093.40 522.91 57065.06 88888.00 2009-03-24 23:26:24.920 083 13092.49 523.28 57066.04 88888.00 2009-03-24 23:26:25.920 083 13092.36 522.79 57065.43 88888.00 2009-03-24 23:26:26.920 083 13093.66 522.66 57065.91 88888.00 2009-03-24 23:26:27.920 083 13092.75 523.03 57065.06 88888.00 2009-03-24 23:26:28.920 083 13092.49 522.42 57065.55 88888.00 2009-03-24 23:26:29.920 083 13092.23 522.42 57065.18 88888.00 2009-03-24 23:26:30.920 083 13092.62 522.17 57066.28 88888.00 2009-03-24 23:26:31.920 083 13093.01 523.16 57065.79 88888.00 2009-03-24 23:26:32.920 083 13092.88 522.79 57065.55 88888.00 2009-03-24 23:26:33.920 083 13093.40 522.66 57065.91 88888.00 2009-03-24 23:26:34.920 083 13093.27 523.03 57065.55 88888.00 2009-03-24 23:26:35.920 083 13092.49 522.91 57065.30 88888.00 2009-03-24 23:26:36.920 083 13093.40 523.03 57065.67 88888.00 2009-03-24 23:26:37.920 083 13092.75 522.17 57065.79 88888.00 2009-03-24 23:26:38.920 083 13092.49 522.54 57065.43 88888.00 2009-03-24 23:26:39.920 083 13093.27 522.54 57065.43 88888.00 2009-03-24 23:26:40.920 083 13093.14 522.29 57065.55 88888.00 2009-03-24 23:26:41.920 083 13092.88 522.29 57065.55 88888.00 2009-03-24 23:26:42.920 083 13093.79 522.79 57065.43 88888.00 2009-03-24 23:26:43.920 083 13093.01 523.03 57065.67 88888.00 2009-03-24 23:26:44.920 083 13092.75 522.66 57065.43 88888.00 2009-03-24 23:26:45.920 083 13092.88 523.03 57064.81 88888.00 2009-03-24 23:26:46.920 083 13093.01 523.28 57066.04 88888.00 2009-03-24 23:26:47.920 083 13093.79 522.04 57064.81 88888.00 2009-03-24 23:26:48.920 083 13093.01 523.53 57065.91 88888.00 2009-03-24 23:26:49.920 083 13093.40 522.91 57065.43 88888.00 2009-03-24 23:26:50.920 083 13094.05 522.79 57065.67 88888.00 2009-03-24 23:26:51.920 083 13093.79 522.91 57065.79 88888.00 2009-03-24 23:26:52.920 083 13093.27 522.54 57065.67 88888.00 2009-03-24 23:26:53.920 083 13093.40 522.79 57065.91 88888.00 2009-03-24 23:26:54.920 083 13093.92 522.17 57066.16 88888.00 2009-03-24 23:26:55.920 083 13093.40 522.79 57066.04 88888.00 2009-03-24 23:26:56.920 083 13094.31 522.42 57066.16 88888.00 2009-03-24 23:26:57.920 083 13093.79 522.66 57066.16 88888.00 2009-03-24 23:26:58.920 083 13093.53 522.29 57065.67 88888.00 2009-03-24 23:26:59.920 083 13094.31 522.42 57066.40 88888.00 2009-03-24 23:27:00.920 083 13093.14 522.91 57066.04 88888.00 2009-03-24 23:27:01.920 083 13094.44 522.79 57065.91 88888.00 2009-03-24 23:27:02.920 083 13093.79 522.79 57065.43 88888.00 2009-03-24 23:27:03.920 083 13094.18 522.66 57065.79 88888.00 2009-03-24 23:27:04.920 083 13094.44 522.79 57065.91 88888.00 2009-03-24 23:27:05.920 083 13094.44 522.66 57066.28 88888.00 2009-03-24 23:27:06.920 083 13094.57 522.29 57065.79 88888.00 2009-03-24 23:27:07.920 083 13094.57 522.79 57065.91 88888.00 2009-03-24 23:27:08.920 083 13094.05 522.66 57066.16 88888.00 2009-03-24 23:27:09.920 083 13094.44 522.91 57066.77 88888.00 2009-03-24 23:27:10.920 083 13095.09 522.04 57066.65 88888.00 2009-03-24 23:27:11.920 083 13094.57 521.80 57066.04 88888.00 2009-03-24 23:27:12.920 083 13095.09 522.29 57066.16 88888.00 2009-03-24 23:27:13.920 083 13095.22 522.29 57065.79 88888.00 2009-03-24 23:27:14.920 083 13095.48 522.17 57065.91 88888.00 2009-03-24 23:27:15.920 083 13095.09 522.17 57066.16 88888.00 2009-03-24 23:27:16.920 083 13095.61 522.79 57066.04 88888.00 2009-03-24 23:27:17.920 083 13095.48 522.42 57066.89 88888.00 2009-03-24 23:27:18.920 083 13095.22 521.67 57066.40 88888.00 2009-03-24 23:27:19.920 083 13095.48 522.79 57066.04 88888.00 2009-03-24 23:27:20.920 083 13095.48 523.03 57065.91 88888.00 2009-03-24 23:27:21.920 083 13094.83 521.92 57066.77 88888.00 2009-03-24 23:27:22.920 083 13095.48 522.91 57066.89 88888.00 2009-03-24 23:27:23.920 083 13096.13 522.79 57066.65 88888.00 2009-03-24 23:27:24.920 083 13095.61 522.17 57066.28 88888.00 2009-03-24 23:27:25.920 083 13096.00 522.29 57066.28 88888.00 2009-03-24 23:27:26.920 083 13096.39 523.16 57066.89 88888.00 2009-03-24 23:27:27.920 083 13095.48 521.18 57066.77 88888.00 2009-03-24 23:27:28.920 083 13096.00 522.17 57066.89 88888.00 2009-03-24 23:27:29.920 083 13096.26 522.17 57066.28 88888.00 2009-03-24 23:27:30.920 083 13096.00 522.66 57067.02 88888.00 2009-03-24 23:27:31.920 083 13096.78 521.92 57067.26 88888.00 2009-03-24 23:27:32.920 083 13095.61 522.54 57066.65 88888.00 2009-03-24 23:27:33.920 083 13096.26 521.55 57067.26 88888.00 2009-03-24 23:27:34.920 083 13096.00 522.42 57066.89 88888.00 2009-03-24 23:27:35.920 083 13096.26 521.92 57066.65 88888.00 2009-03-24 23:27:36.920 083 13095.87 522.29 57067.14 88888.00 2009-03-24 23:27:37.920 083 13095.61 522.04 57067.26 88888.00 2009-03-24 23:27:38.920 083 13096.26 522.29 57066.40 88888.00 2009-03-24 23:27:39.920 083 13096.13 522.29 57067.50 88888.00 2009-03-24 23:27:40.920 083 13095.87 522.54 57066.65 88888.00 2009-03-24 23:27:41.920 083 13095.74 522.79 57066.53 88888.00 2009-03-24 23:27:42.920 083 13096.39 522.54 57066.53 88888.00 2009-03-24 23:27:43.920 083 13096.26 521.67 57067.14 88888.00 2009-03-24 23:27:44.920 083 13096.00 522.29 57067.26 88888.00 2009-03-24 23:27:45.920 083 13096.91 522.17 57067.02 88888.00 2009-03-24 23:27:46.920 083 13096.00 522.17 57066.89 88888.00 2009-03-24 23:27:47.920 083 13096.39 522.42 57067.50 88888.00 2009-03-24 23:27:48.920 083 13096.65 522.79 57067.26 88888.00 2009-03-24 23:27:49.920 083 13096.26 521.67 57067.50 88888.00 2009-03-24 23:27:50.920 083 13095.87 521.92 57067.26 88888.00 2009-03-24 23:27:51.920 083 13096.65 522.29 57067.38 88888.00 2009-03-24 23:27:52.920 083 13096.26 523.28 57066.89 88888.00 2009-03-24 23:27:53.920 083 13097.04 522.91 57067.14 88888.00 2009-03-24 23:27:54.920 083 13096.52 522.42 57067.26 88888.00 2009-03-24 23:27:55.920 083 13096.78 522.04 57067.14 88888.00 2009-03-24 23:27:56.920 083 13096.13 522.79 57067.14 88888.00 2009-03-24 23:27:57.920 083 13096.39 522.42 57067.62 88888.00 2009-03-24 23:27:58.920 083 13096.26 523.16 57067.62 88888.00 2009-03-24 23:27:59.920 083 13096.52 522.54 57067.14 88888.00 2009-03-24 23:28:00.920 083 13096.13 522.04 57067.26 88888.00 2009-03-24 23:28:01.920 083 13096.13 522.42 57067.14 88888.00 2009-03-24 23:28:02.920 083 13096.52 523.41 57067.26 88888.00 2009-03-24 23:28:03.920 083 13095.74 522.17 57067.99 88888.00 2009-03-24 23:28:04.920 083 13096.13 522.42 57067.26 88888.00 2009-03-24 23:28:05.920 083 13096.39 522.42 57067.26 88888.00 2009-03-24 23:28:06.920 083 13096.13 522.91 57066.89 88888.00 2009-03-24 23:28:07.920 083 13096.39 522.04 57066.53 88888.00 2009-03-24 23:28:08.920 083 13095.87 522.54 57067.26 88888.00 2009-03-24 23:28:09.920 083 13095.87 522.91 57067.26 88888.00 2009-03-24 23:28:10.920 083 13096.39 522.79 57066.65 88888.00 2009-03-24 23:28:11.920 083 13096.26 522.91 57066.65 88888.00 2009-03-24 23:28:12.920 083 13096.39 522.54 57067.02 88888.00 2009-03-24 23:28:13.920 083 13096.00 523.03 57066.77 88888.00 2009-03-24 23:28:14.920 083 13095.74 523.03 57067.26 88888.00 2009-03-24 23:28:15.920 083 13096.39 523.16 57066.77 88888.00 2009-03-24 23:28:16.920 083 13096.65 522.79 57066.77 88888.00 2009-03-24 23:28:17.920 083 13095.87 523.03 57067.38 88888.00 2009-03-24 23:28:18.920 083 13095.87 522.79 57067.75 88888.00 2009-03-24 23:28:19.920 083 13096.26 523.16 57066.77 88888.00 2009-03-24 23:28:20.920 083 13096.13 522.54 57067.38 88888.00 2009-03-24 23:28:21.920 083 13095.74 523.53 57067.62 88888.00 2009-03-24 23:28:22.920 083 13095.87 523.53 57067.38 88888.00 2009-03-24 23:28:23.920 083 13096.39 522.66 57067.38 88888.00 2009-03-24 23:28:24.920 083 13095.74 522.79 57068.12 88888.00 2009-03-24 23:28:25.920 083 13095.35 522.91 57067.62 88888.00 2009-03-24 23:28:26.920 083 13096.26 523.53 57067.50 88888.00 2009-03-24 23:28:27.920 083 13095.61 522.91 57067.38 88888.00 2009-03-24 23:28:28.920 083 13096.00 522.42 57067.75 88888.00 2009-03-24 23:28:29.920 083 13095.87 522.91 57066.89 88888.00 2009-03-24 23:28:30.920 083 13095.48 523.41 57067.26 88888.00 2009-03-24 23:28:31.920 083 13096.39 523.16 57067.75 88888.00 2009-03-24 23:28:32.920 083 13095.61 523.03 57066.89 88888.00 2009-03-24 23:28:33.920 083 13095.61 523.16 57067.02 88888.00 2009-03-24 23:28:34.920 083 13096.26 523.28 57066.89 88888.00 2009-03-24 23:28:35.920 083 13096.26 523.03 57066.65 88888.00 2009-03-24 23:28:36.920 083 13095.22 523.78 57067.02 88888.00 2009-03-24 23:28:37.920 083 13095.48 522.66 57067.38 88888.00 2009-03-24 23:28:38.920 083 13095.35 522.66 57066.65 88888.00 2009-03-24 23:28:39.920 083 13096.00 523.16 57067.02 88888.00 2009-03-24 23:28:40.920 083 13095.35 522.79 57066.77 88888.00 2009-03-24 23:28:41.920 083 13095.48 523.53 57066.77 88888.00 2009-03-24 23:28:42.920 083 13096.00 523.03 57067.38 88888.00 2009-03-24 23:28:43.920 083 13095.22 522.91 57066.40 88888.00 2009-03-24 23:28:44.920 083 13096.13 523.16 57066.77 88888.00 2009-03-24 23:28:45.920 083 13095.35 522.54 57067.14 88888.00 2009-03-24 23:28:46.920 083 13094.96 523.53 57066.65 88888.00 2009-03-24 23:28:47.920 083 13095.35 523.53 57067.50 88888.00 2009-03-24 23:28:48.920 083 13095.35 523.16 57066.65 88888.00 2009-03-24 23:28:49.920 083 13095.35 523.16 57066.77 88888.00 2009-03-24 23:28:50.920 083 13095.35 523.03 57066.65 88888.00 2009-03-24 23:28:51.920 083 13095.09 523.78 57066.89 88888.00 2009-03-24 23:28:52.920 083 13094.83 523.41 57066.89 88888.00 2009-03-24 23:28:53.920 083 13095.09 523.41 57066.77 88888.00 2009-03-24 23:28:54.920 083 13094.83 523.16 57066.77 88888.00 2009-03-24 23:28:55.920 083 13094.57 523.03 57067.14 88888.00 2009-03-24 23:28:56.920 083 13094.83 522.91 57067.14 88888.00 2009-03-24 23:28:57.920 083 13094.18 523.16 57066.16 88888.00 2009-03-24 23:28:58.920 083 13094.31 523.03 57066.89 88888.00 2009-03-24 23:28:59.920 083 13094.18 523.41 57067.14 88888.00 2009-03-24 23:29:00.920 083 13095.09 523.03 57065.79 88888.00 2009-03-24 23:29:01.920 083 13094.31 523.53 57066.53 88888.00 2009-03-24 23:29:02.920 083 13094.44 523.41 57067.14 88888.00 2009-03-24 23:29:03.920 083 13094.83 522.91 57066.04 88888.00 2009-03-24 23:29:04.920 083 13094.70 523.28 57066.40 88888.00 2009-03-24 23:29:05.920 083 13094.31 523.16 57066.28 88888.00 2009-03-24 23:29:06.920 083 13094.70 523.65 57066.77 88888.00 2009-03-24 23:29:07.920 083 13094.57 523.65 57066.89 88888.00 2009-03-24 23:29:08.920 083 13093.92 523.53 57066.77 88888.00 2009-03-24 23:29:09.920 083 13094.57 523.65 57067.02 88888.00 2009-03-24 23:29:10.920 083 13094.57 523.41 57066.40 88888.00 2009-03-24 23:29:11.920 083 13094.18 523.90 57066.40 88888.00 2009-03-24 23:29:12.920 083 13094.18 523.78 57066.53 88888.00 2009-03-24 23:29:13.920 083 13093.53 522.42 57066.89 88888.00 2009-03-24 23:29:14.920 083 13094.31 523.16 57066.65 88888.00 2009-03-24 23:29:15.920 083 13093.53 523.28 57067.02 88888.00 2009-03-24 23:29:16.920 083 13094.31 523.53 57066.40 88888.00 2009-03-24 23:29:17.920 083 13093.79 523.16 57066.16 88888.00 2009-03-24 23:29:18.920 083 13094.05 523.03 57066.40 88888.00 2009-03-24 23:29:19.920 083 13093.79 523.41 57065.91 88888.00 2009-03-24 23:29:20.920 083 13093.53 523.03 57065.91 88888.00 2009-03-24 23:29:21.920 083 13093.66 522.91 57066.89 88888.00 2009-03-24 23:29:22.920 083 13093.92 523.41 57066.28 88888.00 2009-03-24 23:29:23.920 083 13093.14 523.03 57066.53 88888.00 2009-03-24 23:29:24.920 083 13093.14 523.28 57065.91 88888.00 2009-03-24 23:29:25.920 083 13093.92 523.65 57066.53 88888.00 2009-03-24 23:29:26.920 083 13094.18 524.03 57066.16 88888.00 2009-03-24 23:29:27.920 083 13093.01 523.65 57066.53 88888.00 2009-03-24 23:29:28.920 083 13093.27 522.91 57066.40 88888.00 2009-03-24 23:29:29.920 083 13093.14 523.41 57065.91 88888.00 2009-03-24 23:29:30.920 083 13092.75 523.16 57066.28 88888.00 2009-03-24 23:29:31.920 083 13092.88 523.28 57066.16 88888.00 2009-03-24 23:29:32.920 083 13092.88 522.91 57065.79 88888.00 2009-03-24 23:29:33.920 083 13092.49 523.53 57065.79 88888.00 2009-03-24 23:29:34.920 083 13092.36 523.28 57065.79 88888.00 2009-03-24 23:29:35.920 083 13093.27 523.41 57066.40 88888.00 2009-03-24 23:29:36.920 083 13093.01 523.65 57066.53 88888.00 2009-03-24 23:29:37.920 083 13092.49 523.65 57065.79 88888.00 2009-03-24 23:29:38.920 083 13093.01 523.03 57065.55 88888.00 2009-03-24 23:29:39.920 083 13092.62 523.90 57066.40 88888.00 2009-03-24 23:29:40.920 083 13092.49 523.90 57065.79 88888.00 2009-03-24 23:29:41.920 083 13092.88 523.41 57065.91 88888.00 2009-03-24 23:29:42.920 083 13092.88 523.65 57065.67 88888.00 2009-03-24 23:29:43.920 083 13091.84 523.28 57066.16 88888.00 2009-03-24 23:29:44.920 083 13091.97 523.41 57065.79 88888.00 2009-03-24 23:29:45.920 083 13092.10 523.28 57066.28 88888.00 2009-03-24 23:29:46.920 083 13092.49 523.65 57065.79 88888.00 2009-03-24 23:29:47.920 083 13092.36 523.03 57065.55 88888.00 2009-03-24 23:29:48.920 083 13091.97 523.53 57065.55 88888.00 2009-03-24 23:29:49.920 083 13092.23 523.41 57066.77 88888.00 2009-03-24 23:29:50.920 083 13091.84 523.65 57065.43 88888.00 2009-03-24 23:29:51.920 083 13091.84 523.16 57066.53 88888.00 2009-03-24 23:29:52.920 083 13092.23 523.41 57066.04 88888.00 2009-03-24 23:29:53.920 083 13092.23 523.65 57066.16 88888.00 2009-03-24 23:29:54.920 083 13091.84 523.16 57065.55 88888.00 2009-03-24 23:29:55.920 083 13091.97 522.79 57065.43 88888.00 2009-03-24 23:29:56.920 083 13092.36 523.41 57065.79 88888.00 2009-03-24 23:29:57.920 083 13091.97 523.78 57065.91 88888.00 2009-03-24 23:29:58.920 083 13091.97 523.28 57066.04 88888.00 2009-03-24 23:29:59.920 083 13091.32 523.28 57065.91 88888.00 2009-03-24 23:30:00.920 083 13091.71 523.41 57065.79 88888.00 2009-03-24 23:30:01.920 083 13091.84 523.28 57065.30 88888.00 2009-03-24 23:30:02.920 083 13092.10 523.03 57065.55 88888.00 2009-03-24 23:30:03.920 083 13091.58 522.91 57065.30 88888.00 2009-03-24 23:30:04.920 083 13091.84 522.91 57065.55 88888.00 2009-03-24 23:30:05.920 083 13091.19 523.16 57065.67 88888.00 2009-03-24 23:30:06.920 083 13091.19 523.53 57065.30 88888.00 2009-03-24 23:30:07.920 083 13091.58 523.53 57065.55 88888.00 2009-03-24 23:30:08.920 083 13091.58 523.53 57065.67 88888.00 2009-03-24 23:30:09.920 083 13091.32 523.03 57065.30 88888.00 2009-03-24 23:30:10.920 083 13091.45 523.28 57065.43 88888.00 2009-03-24 23:30:11.920 083 13091.45 523.28 57065.18 88888.00 2009-03-24 23:30:12.920 083 13091.45 523.65 57065.18 88888.00 2009-03-24 23:30:13.920 083 13091.84 522.91 57065.79 88888.00 2009-03-24 23:30:14.920 083 13091.19 523.41 57064.69 88888.00 2009-03-24 23:30:15.920 083 13090.80 522.91 57065.18 88888.00 2009-03-24 23:30:16.920 083 13091.06 523.78 57064.57 88888.00 2009-03-24 23:30:17.920 083 13091.19 523.53 57065.67 88888.00 2009-03-24 23:30:18.920 083 13090.80 523.16 57065.18 88888.00 2009-03-24 23:30:19.920 083 13091.45 524.03 57065.43 88888.00 2009-03-24 23:30:20.920 083 13090.15 523.41 57064.45 88888.00 2009-03-24 23:30:21.920 083 13091.06 523.65 57065.79 88888.00 2009-03-24 23:30:22.920 083 13090.67 523.53 57064.94 88888.00 2009-03-24 23:30:23.920 083 13090.67 523.90 57065.18 88888.00 2009-03-24 23:30:24.920 083 13090.28 522.91 57065.30 88888.00 2009-03-24 23:30:25.920 083 13091.06 522.91 57064.69 88888.00 2009-03-24 23:30:26.920 083 13090.15 523.78 57065.06 88888.00 2009-03-24 23:30:27.920 083 13091.06 523.41 57064.69 88888.00 2009-03-24 23:30:28.920 083 13090.80 523.65 57065.06 88888.00 2009-03-24 23:30:29.920 083 13090.41 524.27 57064.45 88888.00 2009-03-24 23:30:30.920 083 13090.41 523.78 57064.94 88888.00 2009-03-24 23:30:31.920 083 13089.76 523.16 57064.57 88888.00 2009-03-24 23:30:32.920 083 13090.15 523.41 57064.94 88888.00 2009-03-24 23:30:33.920 083 13090.80 523.28 57064.81 88888.00 2009-03-24 23:30:34.920 083 13090.54 523.78 57064.81 88888.00 2009-03-24 23:30:35.920 083 13089.76 523.90 57065.30 88888.00 2009-03-24 23:30:36.920 083 13089.89 523.78 57064.81 88888.00 2009-03-24 23:30:37.920 083 13090.80 523.41 57064.94 88888.00 2009-03-24 23:30:38.920 083 13090.80 522.91 57064.94 88888.00 2009-03-24 23:30:39.920 083 13090.41 523.28 57064.69 88888.00 2009-03-24 23:30:40.920 083 13090.15 523.03 57064.94 88888.00 2009-03-24 23:30:41.920 083 13089.63 522.91 57064.57 88888.00 2009-03-24 23:30:42.920 083 13090.15 522.91 57064.81 88888.00 2009-03-24 23:30:43.920 083 13090.02 524.03 57064.69 88888.00 2009-03-24 23:30:44.920 083 13090.15 523.53 57064.32 88888.00 2009-03-24 23:30:45.920 083 13090.80 523.03 57064.20 88888.00 2009-03-24 23:30:46.920 083 13089.63 523.28 57064.57 88888.00 2009-03-24 23:30:47.920 083 13089.25 524.03 57064.94 88888.00 2009-03-24 23:30:48.920 083 13090.41 523.78 57064.69 88888.00 2009-03-24 23:30:49.920 083 13089.76 523.65 57064.45 88888.00 2009-03-24 23:30:50.920 083 13090.15 523.28 57064.45 88888.00 2009-03-24 23:30:51.920 083 13089.89 523.16 57064.69 88888.00 2009-03-24 23:30:52.920 083 13090.15 524.40 57065.30 88888.00 2009-03-24 23:30:53.920 083 13089.63 523.41 57064.69 88888.00 2009-03-24 23:30:54.920 083 13089.89 523.65 57065.18 88888.00 2009-03-24 23:30:55.920 083 13089.89 523.53 57064.81 88888.00 2009-03-24 23:30:56.920 083 13089.63 523.65 57064.32 88888.00 2009-03-24 23:30:57.920 083 13090.28 523.03 57064.57 88888.00 2009-03-24 23:30:58.920 083 13090.28 523.28 57064.32 88888.00 2009-03-24 23:30:59.920 083 13090.02 523.53 57064.81 88888.00 2009-03-24 23:31:00.920 083 13089.76 523.90 57064.57 88888.00 2009-03-24 23:31:01.920 083 13089.50 523.78 57064.32 88888.00 2009-03-24 23:31:02.920 083 13090.15 523.41 57064.81 88888.00 2009-03-24 23:31:03.920 083 13090.15 523.41 57065.43 88888.00 2009-03-24 23:31:04.920 083 13089.89 523.65 57064.69 88888.00 2009-03-24 23:31:05.920 083 13090.02 523.90 57064.81 88888.00 2009-03-24 23:31:06.920 083 13090.28 523.28 57064.81 88888.00 2009-03-24 23:31:07.920 083 13090.28 523.78 57064.45 88888.00 2009-03-24 23:31:08.920 083 13090.02 523.65 57064.81 88888.00 2009-03-24 23:31:09.920 083 13089.50 523.78 57064.32 88888.00 2009-03-24 23:31:10.920 083 13090.28 523.90 57065.06 88888.00 2009-03-24 23:31:11.920 083 13090.41 523.28 57064.45 88888.00 2009-03-24 23:31:12.920 083 13090.80 523.90 57064.45 88888.00 2009-03-24 23:31:13.920 083 13090.67 524.40 57064.94 88888.00 2009-03-24 23:31:14.920 083 13090.93 523.65 57064.81 88888.00 2009-03-24 23:31:15.920 083 13090.02 523.53 57065.43 88888.00 2009-03-24 23:31:16.920 083 13090.41 523.78 57064.94 88888.00 2009-03-24 23:31:17.920 083 13090.93 523.53 57064.69 88888.00 2009-03-24 23:31:18.920 083 13090.93 523.90 57065.43 88888.00 2009-03-24 23:31:19.920 083 13090.67 523.78 57064.94 88888.00 2009-03-24 23:31:20.920 083 13091.45 523.16 57064.32 88888.00 2009-03-24 23:31:21.920 083 13090.15 524.03 57064.81 88888.00 2009-03-24 23:31:22.920 083 13090.41 523.28 57064.57 88888.00 2009-03-24 23:31:23.920 083 13090.41 523.16 57064.32 88888.00 2009-03-24 23:31:24.920 083 13091.06 523.28 57065.55 88888.00 2009-03-24 23:31:25.920 083 13090.67 524.27 57064.69 88888.00 2009-03-24 23:31:26.920 083 13091.19 523.65 57064.94 88888.00 2009-03-24 23:31:27.920 083 13091.19 523.90 57064.69 88888.00 2009-03-24 23:31:28.920 083 13089.76 523.65 57065.06 88888.00 2009-03-24 23:31:29.920 083 13090.93 523.65 57065.30 88888.00 2009-03-24 23:31:30.920 083 13091.19 523.16 57065.18 88888.00 2009-03-24 23:31:31.920 083 13090.41 524.03 57064.32 88888.00 2009-03-24 23:31:32.920 083 13091.58 523.28 57065.30 88888.00 2009-03-24 23:31:33.920 083 13090.67 523.65 57065.18 88888.00 2009-03-24 23:31:34.920 083 13091.32 523.65 57064.32 88888.00 2009-03-24 23:31:35.920 083 13091.32 523.28 57064.81 88888.00 2009-03-24 23:31:36.920 083 13090.80 523.90 57065.06 88888.00 2009-03-24 23:31:37.920 083 13090.80 523.41 57065.06 88888.00 2009-03-24 23:31:38.920 083 13090.67 523.90 57065.06 88888.00 2009-03-24 23:31:39.920 083 13090.67 523.41 57064.32 88888.00 2009-03-24 23:31:40.920 083 13091.06 523.53 57065.06 88888.00 2009-03-24 23:31:41.920 083 13091.06 523.41 57064.81 88888.00 2009-03-24 23:31:42.920 083 13091.19 523.41 57064.69 88888.00 2009-03-24 23:31:43.920 083 13091.32 523.53 57064.94 88888.00 2009-03-24 23:31:44.920 083 13090.80 523.53 57064.94 88888.00 2009-03-24 23:31:45.920 083 13091.58 523.65 57064.94 88888.00 2009-03-24 23:31:46.920 083 13091.06 523.65 57064.81 88888.00 2009-03-24 23:31:47.920 083 13091.97 523.53 57064.81 88888.00 2009-03-24 23:31:48.920 083 13091.58 523.78 57065.18 88888.00 2009-03-24 23:31:49.920 083 13090.93 523.16 57065.30 88888.00 2009-03-24 23:31:50.920 083 13091.84 523.03 57065.43 88888.00 2009-03-24 23:31:51.920 083 13090.93 524.03 57064.94 88888.00 2009-03-24 23:31:52.920 083 13090.80 524.15 57065.06 88888.00 2009-03-24 23:31:53.920 083 13091.06 523.53 57065.06 88888.00 2009-03-24 23:31:54.920 083 13091.58 523.53 57065.79 88888.00 2009-03-24 23:31:55.920 083 13091.71 522.91 57065.18 88888.00 2009-03-24 23:31:56.920 083 13091.32 523.90 57065.30 88888.00 2009-03-24 23:31:57.920 083 13091.71 523.53 57065.30 88888.00 2009-03-24 23:31:58.920 083 13091.71 523.65 57065.30 88888.00 2009-03-24 23:31:59.920 083 13091.45 523.53 57065.06 88888.00 2009-03-24 23:32:00.920 083 13091.58 523.78 57065.30 88888.00 2009-03-24 23:32:01.920 083 13091.71 523.65 57065.67 88888.00 2009-03-24 23:32:02.920 083 13092.23 523.16 57064.94 88888.00 2009-03-24 23:32:03.920 083 13091.97 523.78 57065.55 88888.00 2009-03-24 23:32:04.920 083 13091.58 523.78 57065.18 88888.00 2009-03-24 23:32:05.920 083 13092.23 524.27 57065.18 88888.00 2009-03-24 23:32:06.920 083 13091.97 523.41 57066.04 88888.00 2009-03-24 23:32:07.920 083 13092.10 523.90 57065.30 88888.00 2009-03-24 23:32:08.920 083 13091.71 523.90 57065.43 88888.00 2009-03-24 23:32:09.920 083 13092.88 523.78 57065.43 88888.00 2009-03-24 23:32:10.920 083 13092.62 524.15 57065.67 88888.00 2009-03-24 23:32:11.920 083 13092.88 525.02 57065.30 88888.00 2009-03-24 23:32:12.920 083 13092.10 523.65 57065.18 88888.00 2009-03-24 23:32:13.920 083 13093.14 523.65 57065.55 88888.00 2009-03-24 23:32:14.920 083 13092.88 523.90 57065.30 88888.00 2009-03-24 23:32:15.920 083 13093.14 524.03 57066.28 88888.00 2009-03-24 23:32:16.920 083 13092.75 523.53 57065.67 88888.00 2009-03-24 23:32:17.920 083 13093.40 524.15 57065.67 88888.00 2009-03-24 23:32:18.920 083 13093.27 523.90 57065.79 88888.00 2009-03-24 23:32:19.920 083 13092.75 524.03 57066.16 88888.00 2009-03-24 23:32:20.920 083 13093.01 523.90 57065.79 88888.00 2009-03-24 23:32:21.920 083 13092.36 523.78 57065.55 88888.00 2009-03-24 23:32:22.920 083 13092.62 523.78 57066.16 88888.00 2009-03-24 23:32:23.920 083 13092.88 523.78 57066.04 88888.00 2009-03-24 23:32:24.920 083 13093.14 524.40 57066.04 88888.00 2009-03-24 23:32:25.920 083 13092.62 523.53 57065.91 88888.00 2009-03-24 23:32:26.920 083 13092.88 523.90 57065.91 88888.00 2009-03-24 23:32:27.920 083 13093.27 524.15 57065.79 88888.00 2009-03-24 23:32:28.920 083 13093.53 523.41 57066.16 88888.00 2009-03-24 23:32:29.920 083 13093.14 523.90 57066.28 88888.00 2009-03-24 23:32:30.920 083 13093.14 524.03 57065.55 88888.00 2009-03-24 23:32:31.920 083 13094.05 524.15 57065.91 88888.00 2009-03-24 23:32:32.920 083 13093.40 523.90 57066.65 88888.00 2009-03-24 23:32:33.920 083 13093.14 524.03 57066.53 88888.00 2009-03-24 23:32:34.920 083 13093.40 523.41 57066.28 88888.00 2009-03-24 23:32:35.920 083 13092.88 523.53 57065.67 88888.00 2009-03-24 23:32:36.920 083 13092.88 524.27 57065.91 88888.00 2009-03-24 23:32:37.920 083 13093.53 524.03 57066.28 88888.00 2009-03-24 23:32:39.920 083 13093.92 523.90 57066.16 88888.00 2009-03-24 23:32:40.920 083 13093.14 523.78 57066.40 88888.00 2009-03-24 23:32:41.920 083 13093.01 523.65 57066.04 88888.00 2009-03-24 23:32:42.920 083 13093.53 523.41 57066.40 88888.00 2009-03-24 23:32:43.920 083 13093.40 523.16 57066.04 88888.00 2009-03-24 23:32:44.920 083 13093.79 523.78 57065.91 88888.00 2009-03-24 23:32:45.920 083 13093.27 522.42 57066.65 88888.00 2009-03-24 23:32:46.920 083 13092.88 523.65 57066.28 88888.00 2009-03-24 23:32:47.920 083 13093.66 523.65 57066.89 88888.00 2009-03-24 23:32:48.920 083 13093.27 523.90 57066.28 88888.00 2009-03-24 23:32:49.920 083 13093.53 523.78 57066.16 88888.00 2009-03-24 23:32:50.920 083 13093.53 523.41 57065.30 88888.00 2009-03-24 23:32:51.920 083 13093.92 523.03 57065.30 88888.00 2009-03-24 23:32:52.920 083 13093.53 523.41 57066.16 88888.00 2009-03-24 23:32:53.920 083 13093.14 523.65 57066.40 88888.00 2009-03-24 23:32:54.920 083 13093.92 523.53 57065.79 88888.00 2009-03-24 23:32:55.920 083 13093.66 524.03 57066.53 88888.00 2009-03-24 23:32:56.920 083 13093.66 523.41 57066.28 88888.00 2009-03-24 23:32:57.920 083 13093.79 523.65 57066.16 88888.00 2009-03-24 23:32:58.920 083 13092.88 523.28 57065.91 88888.00 2009-03-24 23:32:59.920 083 13093.01 522.91 57066.40 88888.00 2009-03-24 23:33:00.920 083 13093.27 523.41 57066.89 88888.00 2009-03-24 23:33:01.920 083 13093.79 523.53 57065.79 88888.00 2009-03-24 23:33:02.920 083 13092.62 523.41 57066.16 88888.00 2009-03-24 23:33:03.920 083 13092.23 522.79 57065.91 88888.00 2009-03-24 23:33:04.920 083 13093.01 523.41 57066.28 88888.00 2009-03-24 23:33:05.920 083 13093.66 523.53 57066.89 88888.00 2009-03-24 23:33:06.920 083 13093.14 523.65 57066.53 88888.00 2009-03-24 23:33:07.920 083 13093.14 523.03 57066.40 88888.00 2009-03-24 23:33:08.920 083 13092.49 523.53 57065.91 88888.00 2009-03-24 23:33:09.920 083 13093.14 523.03 57066.28 88888.00 2009-03-24 23:33:10.920 083 13093.01 523.53 57066.04 88888.00 2009-03-24 23:33:11.920 083 13093.14 523.53 57066.16 88888.00 2009-03-24 23:33:12.919 083 13093.27 523.53 57066.40 88888.00 2009-03-24 23:33:13.919 083 13093.14 523.65 57066.28 88888.00 2009-03-24 23:33:14.919 083 13093.14 523.16 57065.91 88888.00 2009-03-24 23:33:15.919 083 13093.27 522.79 57066.16 88888.00 2009-03-24 23:33:16.919 083 13092.88 523.53 57066.16 88888.00 2009-03-24 23:33:17.919 083 13092.88 522.79 57066.65 88888.00 2009-03-24 23:33:18.919 083 13093.14 522.91 57066.28 88888.00 2009-03-24 23:33:19.919 083 13093.14 523.41 57067.14 88888.00 2009-03-24 23:33:20.919 083 13093.40 522.91 57066.16 88888.00 2009-03-24 23:33:21.919 083 13093.53 523.16 57066.16 88888.00 2009-03-24 23:33:22.919 083 13093.92 523.41 57065.91 88888.00 2009-03-24 23:33:23.919 083 13093.92 523.28 57065.79 88888.00 2009-03-24 23:33:24.919 083 13093.66 522.66 57065.67 88888.00 2009-03-24 23:33:25.919 083 13093.01 522.42 57066.04 88888.00 2009-03-24 23:33:26.919 083 13093.53 523.53 57066.53 88888.00 2009-03-24 23:33:27.919 083 13093.40 523.41 57066.04 88888.00 2009-03-24 23:33:28.919 083 13092.10 522.79 57066.16 88888.00 2009-03-24 23:33:29.919 083 13093.27 522.91 57066.16 88888.00 2009-03-24 23:33:30.919 083 13093.27 523.16 57066.04 88888.00 2009-03-24 23:33:31.919 083 13093.66 523.03 57066.65 88888.00 2009-03-24 23:33:32.919 083 13093.79 523.03 57067.26 88888.00 2009-03-24 23:33:33.919 083 13093.53 522.91 57066.77 88888.00 2009-03-24 23:33:34.919 083 13093.27 522.66 57066.77 88888.00 2009-03-24 23:33:35.919 083 13093.66 522.79 57066.53 88888.00 2009-03-24 23:33:36.919 083 13093.14 523.03 57066.53 88888.00 2009-03-24 23:33:37.919 083 13093.40 522.66 57066.04 88888.00 2009-03-24 23:33:38.919 083 13093.14 522.66 57066.53 88888.00 2009-03-24 23:33:39.919 083 13093.14 522.66 57066.40 88888.00 2009-03-24 23:33:40.919 083 13093.40 522.66 57066.04 88888.00 2009-03-24 23:33:41.919 083 13092.75 522.66 57066.40 88888.00 2009-03-24 23:33:42.919 083 13093.40 522.79 57066.65 88888.00 2009-03-24 23:33:43.919 083 13093.01 522.79 57066.40 88888.00 2009-03-24 23:33:44.919 083 13092.75 522.54 57066.65 88888.00 2009-03-24 23:33:45.919 083 13093.27 523.53 57067.02 88888.00 2009-03-24 23:33:46.919 083 13093.27 522.54 57066.65 88888.00 2009-03-24 23:33:47.919 083 13093.14 522.17 57066.77 88888.00 2009-03-24 23:33:48.919 083 13093.53 522.91 57065.91 88888.00 2009-03-24 23:33:49.919 083 13092.75 523.16 57066.16 88888.00 2009-03-24 23:33:50.919 083 13093.53 522.66 57066.28 88888.00 2009-03-24 23:33:51.919 083 13093.27 523.16 57066.53 88888.00 2009-03-24 23:33:52.919 083 13093.40 522.79 57067.14 88888.00 2009-03-24 23:33:53.919 083 13093.40 522.66 57067.02 88888.00 2009-03-24 23:33:54.919 083 13093.40 522.42 57066.53 88888.00 2009-03-24 23:33:55.919 083 13093.01 522.79 57066.53 88888.00 2009-03-24 23:33:56.919 083 13092.75 522.42 57066.04 88888.00 2009-03-24 23:33:57.919 083 13092.88 522.54 57066.65 88888.00 2009-03-24 23:33:58.919 083 13093.14 522.91 57066.77 88888.00 2009-03-24 23:33:59.919 083 13092.88 523.16 57066.77 88888.00 2009-03-24 23:34:00.919 083 13092.75 522.66 57066.89 88888.00 2009-03-24 23:34:01.919 083 13092.36 523.41 57066.53 88888.00 2009-03-24 23:34:02.919 083 13093.14 522.91 57066.53 88888.00 2009-03-24 23:34:03.919 083 13093.40 522.42 57066.77 88888.00 2009-03-24 23:34:04.919 083 13092.62 523.03 57066.89 88888.00 2009-03-24 23:34:05.919 083 13092.88 523.53 57067.02 88888.00 2009-03-24 23:34:06.919 083 13093.40 522.79 57066.53 88888.00 2009-03-24 23:34:07.919 083 13092.49 522.91 57067.14 88888.00 2009-03-24 23:34:08.919 083 13092.49 523.03 57067.75 88888.00 2009-03-24 23:34:09.919 083 13092.75 522.91 57066.53 88888.00 2009-03-24 23:34:10.919 083 13092.75 523.28 57066.40 88888.00 2009-03-24 23:34:11.919 083 13092.49 523.53 57066.65 88888.00 2009-03-24 23:34:12.919 083 13091.71 523.28 57066.28 88888.00 2009-03-24 23:34:13.919 083 13092.23 523.28 57066.65 88888.00 2009-03-24 23:34:14.919 083 13092.23 523.41 57066.89 88888.00 2009-03-24 23:34:15.919 083 13091.97 522.79 57066.53 88888.00 2009-03-24 23:34:16.919 083 13091.84 523.53 57066.77 88888.00 2009-03-24 23:34:17.919 083 13091.97 522.54 57065.79 88888.00 2009-03-24 23:34:18.919 083 13092.10 522.66 57066.40 88888.00 2009-03-24 23:34:19.919 083 13091.71 522.66 57066.28 88888.00 2009-03-24 23:34:20.919 083 13092.23 523.41 57066.77 88888.00 2009-03-24 23:34:21.919 083 13090.54 523.53 57067.02 88888.00 2009-03-24 23:34:22.919 083 13091.58 523.03 57066.16 88888.00 2009-03-24 23:34:23.919 083 13091.32 523.03 57066.89 88888.00 2009-03-24 23:34:24.919 083 13090.54 523.16 57067.62 88888.00 2009-03-24 23:34:25.919 083 13090.80 522.17 57066.53 88888.00 2009-03-24 23:34:26.919 083 13091.19 523.53 57066.77 88888.00 2009-03-24 23:34:27.919 083 13091.32 522.79 57066.28 88888.00 2009-03-24 23:34:28.919 083 13090.93 523.03 57066.65 88888.00 2009-03-24 23:34:29.919 083 13091.19 523.03 57066.40 88888.00 2009-03-24 23:34:30.919 083 13091.06 522.54 57066.28 88888.00 2009-03-24 23:34:31.919 083 13090.28 523.16 57066.16 88888.00 2009-03-24 23:34:32.919 083 13090.93 522.54 57066.40 88888.00 2009-03-24 23:34:33.919 083 13090.80 522.91 57065.79 88888.00 2009-03-24 23:34:34.919 083 13091.32 523.16 57066.77 88888.00 2009-03-24 23:34:35.919 083 13090.54 523.90 57067.14 88888.00 2009-03-24 23:34:36.919 083 13090.67 523.41 57066.77 88888.00 2009-03-24 23:34:37.919 083 13090.67 523.41 57065.30 88888.00 2009-03-24 23:34:39.919 083 13090.15 522.79 57066.28 88888.00 2009-03-24 23:34:40.919 083 13090.02 523.41 57065.91 88888.00 2009-03-24 23:34:41.919 083 13089.25 523.03 57065.67 88888.00 2009-03-24 23:34:42.919 083 13089.89 522.54 57065.06 88888.00 2009-03-24 23:34:43.919 083 13090.02 522.66 57066.16 88888.00 2009-03-24 23:34:44.919 083 13089.89 522.79 57065.67 88888.00 2009-03-24 23:34:45.919 083 13090.41 522.29 57066.40 88888.00 2009-03-24 23:34:46.919 083 13090.15 522.66 57065.67 88888.00 2009-03-24 23:34:47.919 083 13090.41 523.28 57066.04 88888.00 2009-03-24 23:34:48.919 083 13090.02 522.79 57065.55 88888.00 2009-03-24 23:34:49.919 083 13090.80 523.16 57065.91 88888.00 2009-03-24 23:34:50.919 083 13090.15 522.66 57065.67 88888.00 2009-03-24 23:34:51.919 083 13089.89 522.42 57065.91 88888.00 2009-03-24 23:34:52.919 083 13090.28 522.91 57066.04 88888.00 2009-03-24 23:34:53.919 083 13090.02 523.16 57065.91 88888.00 2009-03-24 23:34:54.919 083 13089.12 522.79 57065.55 88888.00 2009-03-24 23:34:55.919 083 13089.76 522.42 57065.67 88888.00 2009-03-24 23:34:56.919 083 13089.50 523.03 57066.04 88888.00 2009-03-24 23:34:57.919 083 13089.63 523.16 57066.04 88888.00 2009-03-24 23:34:58.919 083 13088.99 523.03 57065.18 88888.00 2009-03-24 23:34:59.919 083 13089.38 523.28 57065.06 88888.00 2009-03-24 23:35:00.919 083 13089.38 523.41 57065.30 88888.00 2009-03-24 23:35:01.919 083 13088.73 523.53 57065.67 88888.00 2009-03-24 23:35:02.919 083 13089.63 523.65 57065.18 88888.00 2009-03-24 23:35:03.919 083 13088.86 523.41 57065.18 88888.00 2009-03-24 23:35:04.919 083 13089.25 523.65 57065.06 88888.00 2009-03-24 23:35:05.919 083 13088.60 523.41 57065.30 88888.00 2009-03-24 23:35:06.919 083 13088.86 523.28 57065.91 88888.00 2009-03-24 23:35:07.919 083 13089.12 524.15 57065.67 88888.00 2009-03-24 23:35:08.919 083 13089.25 523.65 57065.18 88888.00 2009-03-24 23:35:09.919 083 13088.21 524.15 57065.43 88888.00 2009-03-24 23:35:10.919 083 13089.12 523.78 57065.06 88888.00 2009-03-24 23:35:11.919 083 13088.99 523.41 57065.79 88888.00 2009-03-24 23:35:12.919 083 13088.47 523.41 57065.55 88888.00 2009-03-24 23:35:13.919 083 13089.38 523.78 57065.67 88888.00 2009-03-24 23:35:14.919 083 13088.73 523.90 57065.91 88888.00 2009-03-24 23:35:15.919 083 13088.47 523.53 57065.30 88888.00 2009-03-24 23:35:16.919 083 13088.21 523.65 57065.18 88888.00 2009-03-24 23:35:17.919 083 13088.99 523.41 57065.30 88888.00 2009-03-24 23:35:18.919 083 13089.12 523.90 57065.43 88888.00 2009-03-24 23:35:19.919 083 13088.21 523.53 57065.18 88888.00 2009-03-24 23:35:20.919 083 13087.69 523.90 57065.55 88888.00 2009-03-24 23:35:21.919 083 13088.47 523.28 57064.81 88888.00 2009-03-24 23:35:22.919 083 13088.08 523.16 57065.06 88888.00 2009-03-24 23:35:23.919 083 13087.30 522.91 57065.06 88888.00 2009-03-24 23:35:24.919 083 13087.56 523.78 57065.06 88888.00 2009-03-24 23:35:25.919 083 13087.56 523.41 57064.94 88888.00 2009-03-24 23:35:26.919 083 13088.08 523.03 57065.30 88888.00 2009-03-24 23:35:27.919 083 13087.30 523.16 57065.06 88888.00 2009-03-24 23:35:28.919 083 13087.56 523.03 57064.45 88888.00 2009-03-24 23:35:29.919 083 13087.82 523.53 57064.81 88888.00 2009-03-24 23:35:30.919 083 13087.56 523.65 57063.96 88888.00 2009-03-24 23:35:31.919 083 13087.95 523.65 57065.30 88888.00 2009-03-24 23:35:32.919 083 13086.78 522.79 57064.81 88888.00 2009-03-24 23:35:33.919 083 13086.65 523.41 57064.69 88888.00 2009-03-24 23:35:34.919 083 13087.30 523.78 57064.32 88888.00 2009-03-24 23:35:35.919 083 13087.17 523.53 57064.08 88888.00 2009-03-24 23:35:36.919 083 13087.17 523.65 57064.45 88888.00 2009-03-24 23:35:37.919 083 13086.91 523.28 57064.32 88888.00 2009-03-24 23:35:38.919 083 13087.04 523.78 57064.08 88888.00 2009-03-24 23:35:39.919 083 13087.17 523.53 57064.69 88888.00 2009-03-24 23:35:40.919 083 13086.39 523.28 57064.69 88888.00 2009-03-24 23:35:41.919 083 13087.17 522.91 57064.45 88888.00 2009-03-24 23:35:42.919 083 13086.13 523.28 57063.59 88888.00 2009-03-24 23:35:43.919 083 13086.65 523.28 57064.57 88888.00 2009-03-24 23:35:44.919 083 13086.13 523.65 57064.08 88888.00 2009-03-24 23:35:45.919 083 13086.65 523.53 57064.57 88888.00 2009-03-24 23:35:46.919 083 13086.26 522.79 57064.32 88888.00 2009-03-24 23:35:47.919 083 13086.26 523.65 57064.20 88888.00 2009-03-24 23:35:48.919 083 13086.26 523.90 57064.32 88888.00 2009-03-24 23:35:49.919 083 13086.52 523.41 57063.84 88888.00 2009-03-24 23:35:50.919 083 13086.26 523.65 57064.08 88888.00 2009-03-24 23:35:51.919 083 13086.39 523.53 57064.45 88888.00 2009-03-24 23:35:52.919 083 13086.52 523.53 57063.96 88888.00 2009-03-24 23:35:53.919 083 13086.39 523.16 57064.57 88888.00 2009-03-24 23:35:54.919 083 13086.52 523.78 57063.47 88888.00 2009-03-24 23:35:55.919 083 13086.13 523.78 57064.57 88888.00 2009-03-24 23:35:56.919 083 13086.13 523.53 57064.20 88888.00 2009-03-24 23:35:57.919 083 13086.13 523.28 57064.08 88888.00 2009-03-24 23:35:58.919 083 13086.26 523.65 57063.84 88888.00 2009-03-24 23:35:59.919 083 13085.74 523.16 57064.08 88888.00 2009-03-24 23:36:00.919 083 13086.65 523.90 57064.45 88888.00 2009-03-24 23:36:01.919 083 13086.13 523.03 57063.96 88888.00 2009-03-24 23:36:02.919 083 13086.65 523.41 57064.57 88888.00 2009-03-24 23:36:03.919 083 13086.78 522.66 57063.84 88888.00 2009-03-24 23:36:04.919 083 13085.48 523.41 57063.47 88888.00 2009-03-24 23:36:05.919 083 13085.87 523.28 57063.96 88888.00 2009-03-24 23:36:06.919 083 13085.48 523.16 57063.84 88888.00 2009-03-24 23:36:07.919 083 13086.39 523.65 57064.20 88888.00 2009-03-24 23:36:08.919 083 13086.13 523.90 57063.96 88888.00 2009-03-24 23:36:09.919 083 13086.13 522.79 57063.71 88888.00 2009-03-24 23:36:10.919 083 13086.13 523.53 57064.20 88888.00 2009-03-24 23:36:11.919 083 13086.13 523.78 57063.84 88888.00 2009-03-24 23:36:12.919 083 13085.87 522.91 57064.08 88888.00 2009-03-24 23:36:13.919 083 13086.13 523.53 57063.35 88888.00 2009-03-24 23:36:14.919 083 13086.26 523.90 57064.32 88888.00 2009-03-24 23:36:15.919 083 13086.52 523.03 57064.08 88888.00 2009-03-24 23:36:16.919 083 13086.39 523.28 57063.59 88888.00 2009-03-24 23:36:17.919 083 13086.78 523.16 57063.59 88888.00 2009-03-24 23:36:18.919 083 13086.52 523.28 57064.08 88888.00 2009-03-24 23:36:19.919 083 13086.78 523.41 57063.59 88888.00 2009-03-24 23:36:20.919 083 13087.17 523.41 57062.98 88888.00 2009-03-24 23:36:21.919 083 13086.13 523.28 57063.96 88888.00 2009-03-24 23:36:22.919 083 13086.91 523.28 57064.57 88888.00 2009-03-24 23:36:23.919 083 13086.65 523.65 57063.84 88888.00 2009-03-24 23:36:24.919 083 13087.04 523.53 57063.10 88888.00 2009-03-24 23:36:25.919 083 13086.26 523.65 57063.59 88888.00 2009-03-24 23:36:26.919 083 13087.17 523.41 57064.08 88888.00 2009-03-24 23:36:27.919 083 13086.78 523.65 57063.10 88888.00 2009-03-24 23:36:28.919 083 13087.69 523.90 57063.59 88888.00 2009-03-24 23:36:29.919 083 13087.30 523.28 57064.20 88888.00 2009-03-24 23:36:30.919 083 13086.78 523.65 57063.96 88888.00 2009-03-24 23:36:31.919 083 13086.91 523.53 57063.35 88888.00 2009-03-24 23:36:32.919 083 13086.78 523.41 57064.32 88888.00 2009-03-24 23:36:33.919 083 13087.17 523.03 57063.71 88888.00 2009-03-24 23:36:34.919 083 13087.17 523.53 57063.23 88888.00 2009-03-24 23:36:35.919 083 13086.91 523.16 57064.20 88888.00 2009-03-24 23:36:36.919 083 13087.04 523.28 57064.08 88888.00 2009-03-24 23:36:37.919 083 13087.17 522.91 57064.45 88888.00 2009-03-24 23:36:38.919 083 13087.04 523.16 57063.35 88888.00 2009-03-24 23:36:39.919 083 13087.04 523.53 57064.32 88888.00 2009-03-24 23:36:40.919 083 13087.30 523.03 57063.47 88888.00 2009-03-24 23:36:41.919 083 13086.91 523.16 57063.47 88888.00 2009-03-24 23:36:42.919 083 13086.78 523.65 57063.59 88888.00 2009-03-24 23:36:43.919 083 13087.56 523.65 57063.23 88888.00 2009-03-24 23:36:44.919 083 13087.30 523.03 57064.20 88888.00 2009-03-24 23:36:45.919 083 13086.91 523.28 57064.45 88888.00 2009-03-24 23:36:46.919 083 13086.91 523.41 57064.08 88888.00 2009-03-24 23:36:47.919 083 13087.95 523.16 57064.57 88888.00 2009-03-24 23:36:48.919 083 13087.95 523.28 57064.08 88888.00 2009-03-24 23:36:49.919 083 13088.34 523.41 57064.20 88888.00 2009-03-24 23:36:50.919 083 13087.82 523.28 57064.08 88888.00 2009-03-24 23:36:51.919 083 13087.30 523.16 57063.84 88888.00 2009-03-24 23:36:52.919 083 13087.82 523.41 57063.84 88888.00 2009-03-24 23:36:53.919 083 13088.08 524.27 57064.08 88888.00 2009-03-24 23:36:54.919 083 13088.08 523.28 57064.81 88888.00 2009-03-24 23:36:55.919 083 13087.56 523.28 57064.94 88888.00 2009-03-24 23:36:56.919 083 13087.69 523.41 57064.45 88888.00 2009-03-24 23:36:57.919 083 13088.21 523.03 57063.47 88888.00 2009-03-24 23:36:58.919 083 13087.30 523.53 57064.81 88888.00 2009-03-24 23:36:59.919 083 13087.56 523.16 57064.45 88888.00 2009-03-24 23:37:00.919 083 13088.08 522.91 57064.08 88888.00 2009-03-24 23:37:01.919 083 13088.21 523.78 57063.96 88888.00 2009-03-24 23:37:02.919 083 13088.34 523.28 57063.23 88888.00 2009-03-24 23:37:03.919 083 13087.95 523.41 57064.45 88888.00 2009-03-24 23:37:04.919 083 13088.47 523.41 57064.45 88888.00 2009-03-24 23:37:05.919 083 13088.73 523.53 57063.96 88888.00 2009-03-24 23:37:06.919 083 13088.34 523.41 57064.08 88888.00 2009-03-24 23:37:07.919 083 13088.60 523.16 57064.45 88888.00 2009-03-24 23:37:08.919 083 13088.08 523.53 57064.57 88888.00 2009-03-24 23:37:09.919 083 13087.69 523.41 57063.96 88888.00 2009-03-24 23:37:10.919 083 13088.34 522.91 57064.57 88888.00 2009-03-24 23:37:11.919 083 13089.12 523.16 57065.18 88888.00 2009-03-24 23:37:12.919 083 13088.34 523.16 57064.69 88888.00 2009-03-24 23:37:13.919 083 13088.73 523.53 57064.69 88888.00 2009-03-24 23:37:14.919 083 13088.86 523.65 57064.57 88888.00 2009-03-24 23:37:15.919 083 13089.38 522.79 57064.45 88888.00 2009-03-24 23:37:16.919 083 13088.34 523.90 57064.57 88888.00 2009-03-24 23:37:17.919 083 13088.99 523.53 57064.69 88888.00 2009-03-24 23:37:18.919 083 13089.12 522.66 57065.18 88888.00 2009-03-24 23:37:19.919 083 13088.73 523.28 57064.81 88888.00 2009-03-24 23:37:20.919 083 13088.86 523.28 57065.18 88888.00 2009-03-24 23:37:21.919 083 13088.47 522.91 57064.69 88888.00 2009-03-24 23:37:22.919 083 13088.86 523.28 57065.55 88888.00 2009-03-24 23:37:23.919 083 13088.73 522.91 57065.06 88888.00 2009-03-24 23:37:24.919 083 13088.60 523.65 57064.45 88888.00 2009-03-24 23:37:25.919 083 13089.38 523.28 57064.94 88888.00 2009-03-24 23:37:26.919 083 13088.73 523.16 57064.45 88888.00 2009-03-24 23:37:27.919 083 13088.08 523.28 57064.69 88888.00 2009-03-24 23:37:28.919 083 13088.86 523.53 57065.30 88888.00 2009-03-24 23:37:29.919 083 13089.38 523.41 57064.57 88888.00 2009-03-24 23:37:30.919 083 13089.25 523.78 57065.30 88888.00 2009-03-24 23:37:31.919 083 13089.25 523.03 57064.08 88888.00 2009-03-24 23:37:32.919 083 13088.99 522.79 57065.43 88888.00 2009-03-24 23:37:33.919 083 13088.99 523.16 57064.81 88888.00 2009-03-24 23:37:34.919 083 13088.86 523.41 57064.81 88888.00 2009-03-24 23:37:35.919 083 13089.12 523.41 57065.06 88888.00 2009-03-24 23:37:36.919 083 13088.86 522.79 57065.43 88888.00 2009-03-24 23:37:37.919 083 13088.86 523.03 57064.57 88888.00 2009-03-24 23:37:38.919 083 13089.25 523.28 57065.18 88888.00 2009-03-24 23:37:39.919 083 13088.47 523.53 57065.43 88888.00 2009-03-24 23:37:40.919 083 13088.34 523.03 57064.20 88888.00 2009-03-24 23:37:41.919 083 13089.63 522.42 57064.94 88888.00 2009-03-24 23:37:42.919 083 13089.38 523.16 57065.18 88888.00 2009-03-24 23:37:43.919 083 13089.76 523.53 57064.81 88888.00 2009-03-24 23:37:44.919 083 13089.38 522.29 57065.18 88888.00 2009-03-24 23:37:45.919 083 13089.50 523.28 57064.94 88888.00 2009-03-24 23:37:46.919 083 13088.99 523.41 57064.57 88888.00 2009-03-24 23:37:47.919 083 13089.89 522.91 57065.18 88888.00 2009-03-24 23:37:48.919 083 13089.25 523.16 57065.30 88888.00 2009-03-24 23:37:49.919 083 13089.50 522.91 57065.06 88888.00 2009-03-24 23:37:50.919 083 13088.86 523.16 57065.43 88888.00 2009-03-24 23:37:51.919 083 13089.89 522.91 57065.67 88888.00 2009-03-24 23:37:52.919 083 13089.89 522.91 57065.79 88888.00 2009-03-24 23:37:53.919 083 13090.15 523.03 57065.18 88888.00 2009-03-24 23:37:54.919 083 13089.76 523.03 57065.18 88888.00 2009-03-24 23:37:55.919 083 13089.63 522.66 57064.94 88888.00 2009-03-24 23:37:56.919 083 13090.02 523.28 57065.55 88888.00 2009-03-24 23:37:57.919 083 13090.02 522.91 57065.18 88888.00 2009-03-24 23:37:58.919 083 13089.89 522.66 57064.94 88888.00 2009-03-24 23:37:59.919 083 13089.50 522.91 57065.79 88888.00 2009-03-24 23:38:00.919 083 13089.89 523.16 57065.18 88888.00 2009-03-24 23:38:01.919 083 13089.89 523.41 57065.67 88888.00 2009-03-24 23:38:02.919 083 13089.50 523.65 57065.55 88888.00 2009-03-24 23:38:03.919 083 13088.99 523.41 57065.43 88888.00 2009-03-24 23:38:04.919 083 13089.12 522.66 57065.18 88888.00 2009-03-24 23:38:05.919 083 13089.38 522.91 57065.67 88888.00 2009-03-24 23:38:06.919 083 13089.12 522.66 57065.91 88888.00 2009-03-24 23:38:07.919 083 13089.12 523.41 57065.91 88888.00 2009-03-24 23:38:08.919 083 13089.76 523.03 57065.55 88888.00 2009-03-24 23:38:09.919 083 13089.38 523.16 57065.30 88888.00 2009-03-24 23:38:10.919 083 13089.50 522.91 57065.06 88888.00 2009-03-24 23:38:11.919 083 13087.82 523.41 57065.79 88888.00 2009-03-24 23:38:12.919 083 13089.76 522.91 57064.81 88888.00 2009-03-24 23:38:13.919 083 13089.76 522.79 57065.18 88888.00 2009-03-24 23:38:14.919 083 13088.73 523.65 57064.81 88888.00 2009-03-24 23:38:15.919 083 13089.25 523.78 57065.30 88888.00 2009-03-24 23:38:16.919 083 13089.50 523.65 57065.18 88888.00 2009-03-24 23:38:17.919 083 13089.12 523.28 57065.18 88888.00 2009-03-24 23:38:18.919 083 13089.25 523.53 57065.18 88888.00 2009-03-24 23:38:19.919 083 13088.86 523.16 57065.30 88888.00 2009-03-24 23:38:20.919 083 13088.99 523.28 57065.43 88888.00 2009-03-24 23:38:21.919 083 13089.38 523.03 57065.18 88888.00 2009-03-24 23:38:22.919 083 13089.89 523.03 57065.06 88888.00 2009-03-24 23:38:23.919 083 13089.50 523.53 57065.43 88888.00 2009-03-24 23:38:24.919 083 13089.12 523.78 57065.43 88888.00 2009-03-24 23:38:25.919 083 13089.63 523.41 57064.94 88888.00 2009-03-24 23:38:26.919 083 13089.38 522.79 57065.30 88888.00 2009-03-24 23:38:27.919 083 13089.12 523.53 57065.30 88888.00 2009-03-24 23:38:28.919 083 13089.63 523.78 57065.79 88888.00 2009-03-24 23:38:29.919 083 13088.99 523.28 57065.30 88888.00 2009-03-24 23:38:30.919 083 13089.63 523.65 57065.18 88888.00 2009-03-24 23:38:31.919 083 13088.99 524.03 57065.67 88888.00 2009-03-24 23:38:32.919 083 13088.47 524.03 57065.06 88888.00 2009-03-24 23:38:33.919 083 13089.63 524.15 57065.30 88888.00 2009-03-24 23:38:34.919 083 13088.86 523.53 57065.55 88888.00 2009-03-24 23:38:35.919 083 13090.15 523.28 57065.79 88888.00 2009-03-24 23:38:36.919 083 13089.50 523.53 57065.43 88888.00 2009-03-24 23:38:37.919 083 13089.63 523.65 57065.67 88888.00 2009-03-24 23:38:39.919 083 13089.25 523.78 57065.55 88888.00 2009-03-24 23:38:40.919 083 13088.99 523.90 57065.91 88888.00 2009-03-24 23:38:41.919 083 13089.76 523.78 57065.43 88888.00 2009-03-24 23:38:42.919 083 13089.76 524.03 57065.06 88888.00 2009-03-24 23:38:43.919 083 13088.99 523.65 57065.43 88888.00 2009-03-24 23:38:44.919 083 13089.50 523.78 57065.06 88888.00 2009-03-24 23:38:45.919 083 13089.63 524.27 57065.18 88888.00 2009-03-24 23:38:46.919 083 13090.02 523.53 57064.69 88888.00 2009-03-24 23:38:47.919 083 13089.25 523.90 57065.55 88888.00 2009-03-24 23:38:48.919 083 13089.76 523.78 57065.67 88888.00 2009-03-24 23:38:49.919 083 13089.63 523.41 57064.69 88888.00 2009-03-24 23:38:50.919 083 13089.89 523.41 57065.91 88888.00 2009-03-24 23:38:51.919 083 13089.76 523.78 57064.57 88888.00 2009-03-24 23:38:52.919 083 13090.02 523.90 57065.79 88888.00 2009-03-24 23:38:53.919 083 13089.38 523.41 57065.79 88888.00 2009-03-24 23:38:54.919 083 13089.50 524.03 57065.43 88888.00 2009-03-24 23:38:55.919 083 13089.38 523.53 57065.30 88888.00 2009-03-24 23:38:56.919 083 13089.25 524.15 57065.18 88888.00 2009-03-24 23:38:57.919 083 13088.86 524.03 57065.43 88888.00 2009-03-24 23:38:58.919 083 13089.12 523.53 57065.67 88888.00 2009-03-24 23:38:59.919 083 13089.63 523.78 57065.79 88888.00 2009-03-24 23:39:00.919 083 13089.76 524.15 57065.67 88888.00 2009-03-24 23:39:01.919 083 13089.76 523.90 57065.91 88888.00 2009-03-24 23:39:02.919 083 13089.25 523.78 57065.06 88888.00 2009-03-24 23:39:03.919 083 13089.63 524.15 57065.18 88888.00 2009-03-24 23:39:04.919 083 13088.99 523.78 57065.06 88888.00 2009-03-24 23:39:05.919 083 13088.86 523.16 57065.06 88888.00 2009-03-24 23:39:06.919 083 13089.12 523.41 57065.06 88888.00 2009-03-24 23:39:07.919 083 13088.99 523.16 57064.69 88888.00 2009-03-24 23:39:08.919 083 13089.63 523.41 57065.43 88888.00 2009-03-24 23:39:09.919 083 13089.50 523.65 57065.18 88888.00 2009-03-24 23:39:10.919 083 13088.86 523.28 57065.30 88888.00 2009-03-24 23:39:11.919 083 13088.86 523.28 57065.67 88888.00 2009-03-24 23:39:12.919 083 13088.86 523.90 57065.55 88888.00 2009-03-24 23:39:13.919 083 13088.86 523.65 57065.30 88888.00 2009-03-24 23:39:14.919 083 13089.12 523.41 57065.67 88888.00 2009-03-24 23:39:15.919 083 13088.60 523.78 57065.79 88888.00 2009-03-24 23:39:16.919 083 13088.73 523.16 57065.91 88888.00 2009-03-24 23:39:17.919 083 13088.47 524.03 57065.30 88888.00 2009-03-24 23:39:18.919 083 13088.99 523.90 57065.30 88888.00 2009-03-24 23:39:19.919 083 13088.73 524.52 57065.67 88888.00 2009-03-24 23:39:20.919 083 13088.60 523.28 57065.79 88888.00 2009-03-24 23:39:21.919 083 13089.12 523.65 57065.43 88888.00 2009-03-24 23:39:22.919 083 13088.73 523.90 57065.30 88888.00 2009-03-24 23:39:23.919 083 13088.34 524.03 57065.30 88888.00 2009-03-24 23:39:24.919 083 13088.73 523.90 57065.18 88888.00 2009-03-24 23:39:25.919 083 13088.47 523.65 57065.55 88888.00 2009-03-24 23:39:26.919 083 13089.25 523.53 57065.06 88888.00 2009-03-24 23:39:27.919 083 13087.56 524.15 57065.18 88888.00 2009-03-24 23:39:28.919 083 13089.25 523.78 57065.43 88888.00 2009-03-24 23:39:29.919 083 13088.08 523.78 57065.91 88888.00 2009-03-24 23:39:30.919 083 13088.86 523.78 57065.67 88888.00 2009-03-24 23:39:31.919 083 13088.60 523.65 57064.69 88888.00 2009-03-24 23:39:32.919 083 13088.21 523.53 57065.67 88888.00 2009-03-24 23:39:33.919 083 13088.99 524.03 57064.94 88888.00 2009-03-24 23:39:34.919 083 13088.47 523.90 57065.06 88888.00 2009-03-24 23:39:35.919 083 13088.99 523.90 57065.43 88888.00 2009-03-24 23:39:36.919 083 13088.99 523.53 57065.43 88888.00 2009-03-24 23:39:37.919 083 13088.47 524.15 57065.67 88888.00 2009-03-24 23:39:38.919 083 13088.73 523.53 57064.69 88888.00 2009-03-24 23:39:39.919 083 13088.21 523.53 57065.55 88888.00 2009-03-24 23:39:40.919 083 13088.34 523.78 57065.06 88888.00 2009-03-24 23:39:41.919 083 13088.08 523.41 57065.43 88888.00 2009-03-24 23:39:42.919 083 13088.60 523.16 57064.69 88888.00 2009-03-24 23:39:43.919 083 13088.86 523.53 57065.43 88888.00 2009-03-24 23:39:44.919 083 13088.47 524.03 57066.53 88888.00 2009-03-24 23:39:45.919 083 13088.99 523.41 57065.43 88888.00 2009-03-24 23:39:46.919 083 13087.82 523.53 57065.18 88888.00 2009-03-24 23:39:47.919 083 13087.17 523.41 57064.94 88888.00 2009-03-24 23:39:48.919 083 13087.82 523.41 57065.43 88888.00 2009-03-24 23:39:49.919 083 13087.95 524.15 57065.30 88888.00 2009-03-24 23:39:50.919 083 13088.21 524.15 57064.81 88888.00 2009-03-24 23:39:51.919 083 13088.21 523.41 57065.43 88888.00 2009-03-24 23:39:52.919 083 13088.47 523.28 57065.30 88888.00 2009-03-24 23:39:53.919 083 13088.47 523.28 57065.55 88888.00 2009-03-24 23:39:54.919 083 13087.56 523.65 57065.30 88888.00 2009-03-24 23:39:55.919 083 13087.95 523.78 57064.94 88888.00 2009-03-24 23:39:56.919 083 13087.56 523.53 57065.30 88888.00 2009-03-24 23:39:57.919 083 13087.43 523.41 57064.57 88888.00 2009-03-24 23:39:58.919 083 13087.30 523.28 57064.69 88888.00 2009-03-24 23:39:59.919 083 13087.43 523.78 57064.69 88888.00 2009-03-24 23:40:00.919 083 13086.65 523.41 57064.69 88888.00 2009-03-24 23:40:01.919 083 13087.56 523.41 57065.18 88888.00 2009-03-24 23:40:02.919 083 13087.43 522.79 57064.57 88888.00 2009-03-24 23:40:03.919 083 13087.56 523.90 57065.30 88888.00 2009-03-24 23:40:04.919 083 13087.95 523.78 57065.06 88888.00 2009-03-24 23:40:05.919 083 13087.43 524.15 57065.06 88888.00 2009-03-24 23:40:06.919 083 13087.17 523.78 57064.32 88888.00 2009-03-24 23:40:07.919 083 13087.69 524.15 57065.30 88888.00 2009-03-24 23:40:08.919 083 13087.69 524.27 57065.06 88888.00 2009-03-24 23:40:09.919 083 13087.82 523.65 57064.94 88888.00 2009-03-24 23:40:10.919 083 13088.08 523.65 57064.57 88888.00 2009-03-24 23:40:11.919 083 13087.95 524.40 57064.81 88888.00 2009-03-24 23:40:12.919 083 13087.69 524.15 57065.18 88888.00 2009-03-24 23:40:13.919 083 13087.30 523.41 57065.43 88888.00 2009-03-24 23:40:14.919 083 13087.43 524.03 57064.69 88888.00 2009-03-24 23:40:15.919 083 13087.69 524.03 57065.43 88888.00 2009-03-24 23:40:16.919 083 13088.34 524.03 57065.18 88888.00 2009-03-24 23:40:17.919 083 13087.17 523.03 57064.94 88888.00 2009-03-24 23:40:18.919 083 13087.30 523.41 57064.69 88888.00 2009-03-24 23:40:19.919 083 13087.43 523.65 57064.94 88888.00 2009-03-24 23:40:20.919 083 13087.43 524.40 57065.06 88888.00 2009-03-24 23:40:21.919 083 13087.43 523.90 57064.57 88888.00 2009-03-24 23:40:22.919 083 13087.30 523.53 57064.45 88888.00 2009-03-24 23:40:23.919 083 13086.26 523.65 57065.18 88888.00 2009-03-24 23:40:24.919 083 13087.17 523.90 57064.69 88888.00 2009-03-24 23:40:25.919 083 13087.17 523.65 57065.43 88888.00 2009-03-24 23:40:26.919 083 13086.91 523.41 57064.81 88888.00 2009-03-24 23:40:27.919 083 13087.17 523.53 57064.81 88888.00 2009-03-24 23:40:28.919 083 13087.43 524.03 57065.18 88888.00 2009-03-24 23:40:29.919 083 13086.65 523.90 57064.94 88888.00 2009-03-24 23:40:30.919 083 13086.65 523.41 57064.81 88888.00 2009-03-24 23:40:31.919 083 13087.17 523.53 57065.06 88888.00 2009-03-24 23:40:32.919 083 13086.78 522.79 57064.57 88888.00 2009-03-24 23:40:33.919 083 13086.91 523.65 57064.94 88888.00 2009-03-24 23:40:34.919 083 13087.04 523.41 57065.18 88888.00 2009-03-24 23:40:35.919 083 13087.04 524.27 57065.18 88888.00 2009-03-24 23:40:36.919 083 13086.78 523.78 57065.06 88888.00 2009-03-24 23:40:37.919 083 13087.30 523.53 57064.69 88888.00 2009-03-24 23:40:38.919 083 13086.91 524.52 57064.69 88888.00 2009-03-24 23:40:39.919 083 13087.43 523.41 57064.94 88888.00 2009-03-24 23:40:40.919 083 13087.04 524.15 57064.69 88888.00 2009-03-24 23:40:41.919 083 13087.17 524.27 57064.81 88888.00 2009-03-24 23:40:42.919 083 13086.65 523.65 57064.69 88888.00 2009-03-24 23:40:43.919 083 13086.78 523.78 57064.45 88888.00 2009-03-24 23:40:44.919 083 13087.43 523.65 57064.81 88888.00 2009-03-24 23:40:45.919 083 13087.43 524.03 57064.94 88888.00 2009-03-24 23:40:46.919 083 13087.30 523.65 57065.06 88888.00 2009-03-24 23:40:47.919 083 13087.04 524.27 57064.81 88888.00 2009-03-24 23:40:48.919 083 13086.91 523.41 57064.57 88888.00 2009-03-24 23:40:49.919 083 13087.30 523.90 57064.45 88888.00 2009-03-24 23:40:50.919 083 13087.43 523.53 57064.69 88888.00 2009-03-24 23:40:51.919 083 13086.91 523.78 57064.81 88888.00 2009-03-24 23:40:52.919 083 13087.56 523.65 57064.69 88888.00 2009-03-24 23:40:53.919 083 13086.52 523.65 57064.81 88888.00 2009-03-24 23:40:54.919 083 13087.04 524.03 57065.55 88888.00 2009-03-24 23:40:55.919 083 13087.17 523.41 57064.94 88888.00 2009-03-24 23:40:56.919 083 13087.56 524.03 57065.06 88888.00 2009-03-24 23:40:57.919 083 13088.08 523.41 57064.81 88888.00 2009-03-24 23:40:58.919 083 13087.56 523.78 57065.06 88888.00 2009-03-24 23:40:59.919 083 13087.04 523.78 57064.45 88888.00 2009-03-24 23:41:00.919 083 13087.56 523.90 57065.18 88888.00 2009-03-24 23:41:01.919 083 13087.43 523.78 57064.57 88888.00 2009-03-24 23:41:02.919 083 13087.17 523.53 57064.45 88888.00 2009-03-24 23:41:03.919 083 13087.43 523.65 57064.94 88888.00 2009-03-24 23:41:04.919 083 13087.30 523.90 57064.57 88888.00 2009-03-24 23:41:05.919 083 13087.82 524.27 57064.57 88888.00 2009-03-24 23:41:06.919 083 13087.17 524.27 57064.69 88888.00 2009-03-24 23:41:07.919 083 13087.95 523.90 57064.69 88888.00 2009-03-24 23:41:08.919 083 13088.21 523.78 57064.81 88888.00 2009-03-24 23:41:09.919 083 13087.30 523.41 57064.69 88888.00 2009-03-24 23:41:10.919 083 13087.56 524.40 57064.45 88888.00 2009-03-24 23:41:11.919 083 13087.69 523.78 57065.30 88888.00 2009-03-24 23:41:12.919 083 13088.21 524.64 57065.30 88888.00 2009-03-24 23:41:13.919 083 13088.08 524.03 57064.57 88888.00 2009-03-24 23:41:14.919 083 13087.69 523.53 57064.81 88888.00 2009-03-24 23:41:15.919 083 13088.47 523.90 57064.32 88888.00 2009-03-24 23:41:16.919 083 13087.95 524.03 57065.30 88888.00 2009-03-24 23:41:17.919 083 13087.43 523.90 57064.69 88888.00 2009-03-24 23:41:18.919 083 13088.21 522.79 57064.94 88888.00 2009-03-24 23:41:19.919 083 13088.21 523.16 57065.18 88888.00 2009-03-24 23:41:20.919 083 13087.69 523.90 57064.57 88888.00 2009-03-24 23:41:21.919 083 13088.34 523.78 57064.57 88888.00 2009-03-24 23:41:22.919 083 13087.82 523.65 57064.94 88888.00 2009-03-24 23:41:23.919 083 13087.95 523.41 57065.43 88888.00 2009-03-24 23:41:24.919 083 13088.34 523.78 57065.06 88888.00 2009-03-24 23:41:25.919 083 13087.82 523.53 57064.45 88888.00 2009-03-24 23:41:26.919 083 13088.34 523.28 57064.69 88888.00 2009-03-24 23:41:27.919 083 13088.47 523.78 57065.30 88888.00 2009-03-24 23:41:28.919 083 13088.34 522.79 57065.67 88888.00 2009-03-24 23:41:29.919 083 13088.47 523.41 57065.06 88888.00 2009-03-24 23:41:30.919 083 13089.38 523.65 57065.18 88888.00 2009-03-24 23:41:31.919 083 13088.21 523.28 57065.06 88888.00 2009-03-24 23:41:32.919 083 13089.12 523.65 57065.30 88888.00 2009-03-24 23:41:33.919 083 13088.73 523.41 57065.06 88888.00 2009-03-24 23:41:34.919 083 13089.12 523.65 57064.94 88888.00 2009-03-24 23:41:35.919 083 13088.34 523.53 57065.43 88888.00 2009-03-24 23:41:36.919 083 13088.34 523.78 57064.69 88888.00 2009-03-24 23:41:37.919 083 13089.25 523.41 57065.67 88888.00 2009-03-24 23:41:38.919 083 13089.25 522.91 57065.30 88888.00 2009-03-24 23:41:39.919 083 13089.38 523.16 57065.43 88888.00 2009-03-24 23:41:40.919 083 13089.38 523.16 57065.79 88888.00 2009-03-24 23:41:41.919 083 13089.38 523.28 57065.18 88888.00 2009-03-24 23:41:42.919 083 13089.50 523.53 57065.30 88888.00 2009-03-24 23:41:43.919 083 13088.86 523.41 57065.43 88888.00 2009-03-24 23:41:44.919 083 13089.50 523.03 57065.43 88888.00 2009-03-24 23:41:45.919 083 13089.38 523.28 57065.43 88888.00 2009-03-24 23:41:46.919 083 13088.86 523.28 57065.30 88888.00 2009-03-24 23:41:47.919 083 13089.12 523.65 57065.18 88888.00 2009-03-24 23:41:48.919 083 13089.50 523.90 57065.30 88888.00 2009-03-24 23:41:49.919 083 13089.50 523.78 57066.04 88888.00 2009-03-24 23:41:50.919 083 13089.63 523.65 57065.55 88888.00 2009-03-24 23:41:51.919 083 13089.38 523.78 57065.18 88888.00 2009-03-24 23:41:52.919 083 13090.02 523.78 57065.06 88888.00 2009-03-24 23:41:53.919 083 13089.89 523.41 57065.30 88888.00 2009-03-24 23:41:54.919 083 13090.15 524.03 57065.30 88888.00 2009-03-24 23:41:55.919 083 13090.80 524.03 57065.18 88888.00 2009-03-24 23:41:56.919 083 13089.89 523.65 57065.43 88888.00 2009-03-24 23:41:57.919 083 13090.28 524.64 57065.18 88888.00 2009-03-24 23:41:58.919 083 13089.38 523.90 57065.30 88888.00 2009-03-24 23:41:59.919 083 13090.54 524.15 57066.16 88888.00 2009-03-24 23:42:00.919 083 13090.02 524.03 57066.16 88888.00 2009-03-24 23:42:01.919 083 13090.02 523.90 57066.28 88888.00 2009-03-24 23:42:02.919 083 13090.02 524.15 57066.77 88888.00 2009-03-24 23:42:03.919 083 13089.89 524.27 57066.28 88888.00 2009-03-24 23:42:04.919 083 13090.02 523.90 57066.28 88888.00 2009-03-24 23:42:05.919 083 13090.02 524.27 57066.16 88888.00 2009-03-24 23:42:06.919 083 13090.67 523.65 57065.91 88888.00 2009-03-24 23:42:07.919 083 13090.15 524.27 57066.04 88888.00 2009-03-24 23:42:08.919 083 13090.80 523.78 57066.28 88888.00 2009-03-24 23:42:09.919 083 13090.54 524.27 57066.16 88888.00 2009-03-24 23:42:10.919 083 13090.54 523.65 57065.91 88888.00 2009-03-24 23:42:11.919 083 13090.93 523.90 57065.91 88888.00 2009-03-24 23:42:12.919 083 13090.93 523.53 57065.91 88888.00 2009-03-24 23:42:13.919 083 13090.41 524.03 57065.79 88888.00 2009-03-24 23:42:14.919 083 13090.93 523.65 57066.28 88888.00 2009-03-24 23:42:15.919 083 13091.58 523.53 57066.65 88888.00 2009-03-24 23:42:16.919 083 13090.93 524.03 57066.53 88888.00 2009-03-24 23:42:17.919 083 13091.19 523.78 57065.91 88888.00 2009-03-24 23:42:18.919 083 13090.15 523.90 57065.79 88888.00 2009-03-24 23:42:19.919 083 13090.28 523.90 57065.79 88888.00 2009-03-24 23:42:20.919 083 13091.19 524.15 57065.67 88888.00 2009-03-24 23:42:21.919 083 13091.06 523.28 57065.91 88888.00 2009-03-24 23:42:22.919 083 13090.15 523.53 57066.65 88888.00 2009-03-24 23:42:23.919 083 13089.89 524.40 57066.77 88888.00 2009-03-24 23:42:24.919 083 13090.41 524.15 57066.28 88888.00 2009-03-24 23:42:25.919 083 13090.41 523.65 57066.28 88888.00 2009-03-24 23:42:26.919 083 13090.67 523.78 57066.40 88888.00 2009-03-24 23:42:27.919 083 13090.54 524.03 57065.91 88888.00 2009-03-24 23:42:28.919 083 13090.28 523.78 57066.65 88888.00 2009-03-24 23:42:29.919 083 13090.67 523.53 57066.28 88888.00 2009-03-24 23:42:30.919 083 13089.76 524.64 57066.16 88888.00 2009-03-24 23:42:31.919 083 13090.15 523.53 57066.40 88888.00 2009-03-24 23:42:32.919 083 13089.76 523.65 57066.40 88888.00 2009-03-24 23:42:33.919 083 13089.76 523.78 57066.40 88888.00 2009-03-24 23:42:34.919 083 13089.38 523.90 57066.40 88888.00 2009-03-24 23:42:35.919 083 13090.02 524.27 57066.16 88888.00 2009-03-24 23:42:36.919 083 13088.99 523.78 57065.79 88888.00 2009-03-24 23:42:37.919 083 13088.86 524.40 57065.91 88888.00 2009-03-24 23:42:38.919 083 13089.76 524.64 57066.28 88888.00 2009-03-24 23:42:39.919 083 13088.99 523.65 57065.79 88888.00 2009-03-24 23:42:40.919 083 13088.73 523.65 57065.91 88888.00 2009-03-24 23:42:41.919 083 13089.12 523.41 57066.16 88888.00 2009-03-24 23:42:42.919 083 13089.38 523.90 57066.04 88888.00 2009-03-24 23:42:43.919 083 13090.02 524.15 57065.67 88888.00 2009-03-24 23:42:44.919 083 13089.50 524.52 57065.30 88888.00 2009-03-24 23:42:45.919 083 13089.50 524.40 57066.28 88888.00 2009-03-24 23:42:46.919 083 13088.86 523.65 57065.43 88888.00 2009-03-24 23:42:47.919 083 13089.25 524.15 57065.06 88888.00 2009-03-24 23:42:48.919 083 13089.38 524.77 57066.28 88888.00 2009-03-24 23:42:49.919 083 13088.60 524.52 57065.30 88888.00 2009-03-24 23:42:50.919 083 13088.73 524.15 57066.16 88888.00 2009-03-24 23:42:51.919 083 13089.12 524.27 57066.28 88888.00 2009-03-24 23:42:52.919 083 13088.86 524.40 57066.04 88888.00 2009-03-24 23:42:53.919 083 13088.86 524.15 57065.43 88888.00 2009-03-24 23:42:54.919 083 13089.12 524.27 57065.43 88888.00 2009-03-24 23:42:55.919 083 13089.25 524.15 57065.30 88888.00 2009-03-24 23:42:56.919 083 13088.73 523.53 57065.06 88888.00 2009-03-24 23:42:57.919 083 13088.21 523.41 57065.91 88888.00 2009-03-24 23:42:58.919 083 13088.08 524.40 57065.43 88888.00 2009-03-24 23:42:59.919 083 13088.86 524.64 57065.43 88888.00 2009-03-24 23:43:00.919 083 13088.60 525.02 57065.43 88888.00 2009-03-24 23:43:01.919 083 13088.34 525.26 57065.55 88888.00 2009-03-24 23:43:02.919 083 13088.99 524.15 57065.91 88888.00 2009-03-24 23:43:03.919 083 13087.95 524.27 57065.06 88888.00 2009-03-24 23:43:04.919 083 13087.95 524.15 57065.55 88888.00 2009-03-24 23:43:05.919 083 13088.34 524.40 57065.43 88888.00 2009-03-24 23:43:06.919 083 13088.47 523.90 57065.30 88888.00 2009-03-24 23:43:07.919 083 13088.08 524.77 57065.67 88888.00 2009-03-24 23:43:08.919 083 13088.21 523.53 57065.06 88888.00 2009-03-24 23:43:09.919 083 13088.73 523.90 57064.94 88888.00 2009-03-24 23:43:10.919 083 13088.34 524.27 57065.06 88888.00 2009-03-24 23:43:11.919 083 13088.47 525.02 57065.30 88888.00 2009-03-24 23:43:12.919 083 13088.47 524.52 57065.79 88888.00 2009-03-24 23:43:13.919 083 13088.21 524.03 57065.91 88888.00 2009-03-24 23:43:14.919 083 13087.95 524.40 57065.18 88888.00 2009-03-24 23:43:15.919 083 13088.08 524.89 57065.55 88888.00 2009-03-24 23:43:16.919 083 13088.08 524.15 57065.06 88888.00 2009-03-24 23:43:17.919 083 13088.47 524.27 57065.55 88888.00 2009-03-24 23:43:18.919 083 13088.08 523.78 57065.67 88888.00 2009-03-24 23:43:19.919 083 13088.47 524.27 57065.67 88888.00 2009-03-24 23:43:20.919 083 13088.08 523.90 57066.04 88888.00 2009-03-24 23:43:21.919 083 13087.95 524.27 57065.79 88888.00 2009-03-24 23:43:22.919 083 13087.95 524.40 57065.18 88888.00 2009-03-24 23:43:23.919 083 13087.43 524.40 57065.67 88888.00 2009-03-24 23:43:24.919 083 13087.56 524.27 57065.55 88888.00 2009-03-24 23:43:25.919 083 13087.82 523.65 57065.06 88888.00 2009-03-24 23:43:26.919 083 13087.82 524.40 57065.67 88888.00 2009-03-24 23:43:27.919 083 13088.08 523.78 57064.94 88888.00 2009-03-24 23:43:28.919 083 13088.08 523.65 57065.91 88888.00 2009-03-24 23:43:29.919 083 13088.08 524.03 57064.81 88888.00 2009-03-24 23:43:30.919 083 13088.47 523.78 57065.55 88888.00 2009-03-24 23:43:31.919 083 13087.95 523.78 57065.30 88888.00 2009-03-24 23:43:32.919 083 13088.47 524.52 57065.06 88888.00 2009-03-24 23:43:33.919 083 13087.30 524.40 57065.79 88888.00 2009-03-24 23:43:34.919 083 13088.21 523.16 57065.30 88888.00 2009-03-24 23:43:35.919 083 13088.08 524.15 57065.43 88888.00 2009-03-24 23:43:36.919 083 13087.95 523.16 57065.43 88888.00 2009-03-24 23:43:37.919 083 13087.69 523.90 57065.55 88888.00 2009-03-24 23:43:38.919 083 13088.08 524.27 57065.18 88888.00 2009-03-24 23:43:39.919 083 13087.95 523.65 57065.30 88888.00 2009-03-24 23:43:40.919 083 13088.47 523.53 57065.67 88888.00 2009-03-24 23:43:41.919 083 13088.60 524.40 57065.43 88888.00 2009-03-24 23:43:42.919 083 13088.60 523.90 57065.30 88888.00 2009-03-24 23:43:43.919 083 13087.82 524.03 57065.06 88888.00 2009-03-24 23:43:44.919 083 13088.60 524.27 57065.06 88888.00 2009-03-24 23:43:45.919 083 13087.82 523.90 57065.43 88888.00 2009-03-24 23:43:46.919 083 13087.95 524.40 57065.79 88888.00 2009-03-24 23:43:47.919 083 13088.21 524.15 57065.06 88888.00 2009-03-24 23:43:48.919 083 13087.56 523.90 57065.55 88888.00 2009-03-24 23:43:49.919 083 13088.73 524.15 57065.79 88888.00 2009-03-24 23:43:50.919 083 13088.08 523.90 57065.67 88888.00 2009-03-24 23:43:51.919 083 13088.08 524.27 57065.55 88888.00 2009-03-24 23:43:52.919 083 13087.82 523.53 57066.28 88888.00 2009-03-24 23:43:53.919 083 13087.82 524.03 57065.91 88888.00 2009-03-24 23:43:54.919 083 13087.43 524.40 57066.16 88888.00 2009-03-24 23:43:55.919 083 13087.95 523.90 57065.91 88888.00 2009-03-24 23:43:56.919 083 13087.95 523.78 57065.30 88888.00 2009-03-24 23:43:57.919 083 13087.43 524.27 57065.55 88888.00 2009-03-24 23:43:58.919 083 13087.82 524.40 57065.06 88888.00 2009-03-24 23:43:59.919 083 13088.08 524.15 57065.67 88888.00 2009-03-24 23:44:00.919 083 13087.82 524.15 57065.91 88888.00 2009-03-24 23:44:01.919 083 13088.47 524.03 57065.18 88888.00 2009-03-24 23:44:02.919 083 13088.60 524.15 57065.06 88888.00 2009-03-24 23:44:03.919 083 13088.21 523.53 57066.04 88888.00 2009-03-24 23:44:04.919 083 13088.34 524.52 57065.43 88888.00 2009-03-24 23:44:05.919 083 13088.47 523.78 57065.91 88888.00 2009-03-24 23:44:06.919 083 13088.08 523.41 57065.30 88888.00 2009-03-24 23:44:07.919 083 13088.21 524.15 57065.30 88888.00 2009-03-24 23:44:08.919 083 13088.34 523.90 57065.43 88888.00 2009-03-24 23:44:09.919 083 13087.56 524.03 57065.55 88888.00 2009-03-24 23:44:10.919 083 13087.95 524.27 57065.43 88888.00 2009-03-24 23:44:11.919 083 13088.86 524.64 57065.55 88888.00 2009-03-24 23:44:12.919 083 13087.95 524.27 57065.91 88888.00 2009-03-24 23:44:13.919 083 13087.82 524.03 57065.30 88888.00 2009-03-24 23:44:14.919 083 13088.34 523.65 57066.04 88888.00 2009-03-24 23:44:15.919 083 13088.21 523.78 57065.43 88888.00 2009-03-24 23:44:16.919 083 13088.21 524.15 57065.55 88888.00 2009-03-24 23:44:17.919 083 13088.08 524.64 57065.43 88888.00 2009-03-24 23:44:18.919 083 13087.69 524.64 57066.04 88888.00 2009-03-24 23:44:19.919 083 13087.30 524.40 57065.79 88888.00 2009-03-24 23:44:20.919 083 13088.60 524.27 57065.79 88888.00 2009-03-24 23:44:21.919 083 13088.08 524.15 57065.67 88888.00 2009-03-24 23:44:22.919 083 13088.34 524.52 57066.04 88888.00 2009-03-24 23:44:23.919 083 13088.34 524.15 57065.30 88888.00 2009-03-24 23:44:24.919 083 13087.30 523.53 57065.43 88888.00 2009-03-24 23:44:25.919 083 13087.04 523.53 57065.43 88888.00 2009-03-24 23:44:26.919 083 13087.04 524.40 57065.43 88888.00 2009-03-24 23:44:27.919 083 13087.82 524.40 57065.67 88888.00 2009-03-24 23:44:28.919 083 13087.30 524.40 57065.43 88888.00 2009-03-24 23:44:29.919 083 13086.91 524.40 57065.06 88888.00 2009-03-24 23:44:30.919 083 13088.08 523.90 57065.30 88888.00 2009-03-24 23:44:31.919 083 13087.04 525.02 57065.18 88888.00 2009-03-24 23:44:32.919 083 13087.30 524.77 57065.30 88888.00 2009-03-24 23:44:33.919 083 13087.56 524.15 57065.06 88888.00 2009-03-24 23:44:34.919 083 13087.43 524.27 57065.30 88888.00 2009-03-24 23:44:35.919 083 13087.69 524.03 57065.06 88888.00 2009-03-24 23:44:36.919 083 13087.56 524.40 57065.55 88888.00 2009-03-24 23:44:37.919 083 13087.30 524.27 57065.30 88888.00 2009-03-24 23:44:38.919 083 13087.04 524.03 57065.91 88888.00 2009-03-24 23:44:39.919 083 13087.82 524.15 57065.55 88888.00 2009-03-24 23:44:40.919 083 13087.30 524.15 57065.67 88888.00 2009-03-24 23:44:41.919 083 13087.82 524.40 57065.43 88888.00 2009-03-24 23:44:42.919 083 13087.43 523.65 57065.30 88888.00 2009-03-24 23:44:43.919 083 13087.30 523.65 57065.55 88888.00 2009-03-24 23:44:44.919 083 13088.08 524.27 57065.06 88888.00 2009-03-24 23:44:45.919 083 13087.69 524.52 57065.30 88888.00 2009-03-24 23:44:46.919 083 13087.56 524.03 57065.30 88888.00 2009-03-24 23:44:47.919 083 13087.30 523.78 57065.67 88888.00 2009-03-24 23:44:48.919 083 13087.82 524.27 57065.91 88888.00 2009-03-24 23:44:49.919 083 13086.91 523.41 57065.55 88888.00 2009-03-24 23:44:50.919 083 13087.56 524.03 57065.30 88888.00 2009-03-24 23:44:51.919 083 13087.95 524.64 57065.55 88888.00 2009-03-24 23:44:52.919 083 13087.30 523.90 57065.18 88888.00 2009-03-24 23:44:53.919 083 13086.91 523.65 57065.43 88888.00 2009-03-24 23:44:54.919 083 13087.69 524.40 57065.43 88888.00 2009-03-24 23:44:55.919 083 13087.56 524.15 57064.81 88888.00 2009-03-24 23:44:56.919 083 13087.04 524.03 57065.55 88888.00 2009-03-24 23:44:57.919 083 13087.56 524.52 57065.30 88888.00 2009-03-24 23:44:58.919 083 13087.69 523.90 57065.55 88888.00 2009-03-24 23:44:59.919 083 13087.30 523.28 57065.18 88888.00 2009-03-24 23:45:00.919 083 13087.30 524.15 57065.43 88888.00 2009-03-24 23:45:01.919 083 13087.30 523.53 57065.67 88888.00 2009-03-24 23:45:02.919 083 13087.04 523.90 57065.55 88888.00 2009-03-24 23:45:03.919 083 13086.91 524.03 57065.55 88888.00 2009-03-24 23:45:04.919 083 13087.17 524.15 57065.30 88888.00 2009-03-24 23:45:05.919 083 13087.04 523.53 57066.40 88888.00 2009-03-24 23:45:06.919 083 13086.91 523.78 57065.06 88888.00 2009-03-24 23:45:07.919 083 13086.39 524.15 57065.30 88888.00 2009-03-24 23:45:08.919 083 13086.65 523.53 57065.06 88888.00 2009-03-24 23:45:09.919 083 13086.91 524.15 57065.18 88888.00 2009-03-24 23:45:10.919 083 13086.52 523.41 57065.06 88888.00 2009-03-24 23:45:11.919 083 13087.17 524.40 57064.69 88888.00 2009-03-24 23:45:12.919 083 13086.65 524.27 57064.94 88888.00 2009-03-24 23:45:13.919 083 13086.91 524.15 57064.69 88888.00 2009-03-24 23:45:14.919 083 13086.39 523.41 57065.79 88888.00 2009-03-24 23:45:15.919 083 13086.39 523.16 57065.43 88888.00 2009-03-24 23:45:16.919 083 13086.78 523.16 57065.18 88888.00 2009-03-24 23:45:17.919 083 13086.78 524.40 57065.67 88888.00 2009-03-24 23:45:18.919 083 13086.13 524.15 57065.43 88888.00 2009-03-24 23:45:19.919 083 13086.78 523.53 57064.81 88888.00 2009-03-24 23:45:20.919 083 13086.65 524.03 57064.57 88888.00 2009-03-24 23:45:21.919 083 13087.30 524.15 57065.30 88888.00 2009-03-24 23:45:22.919 083 13086.78 523.78 57065.18 88888.00 2009-03-24 23:45:23.919 083 13087.04 524.15 57065.43 88888.00 2009-03-24 23:45:24.919 083 13086.65 523.90 57065.18 88888.00 2009-03-24 23:45:25.919 083 13087.43 523.16 57065.30 88888.00 2009-03-24 23:45:26.919 083 13087.56 524.40 57064.94 88888.00 2009-03-24 23:45:27.919 083 13087.43 524.15 57065.91 88888.00 2009-03-24 23:45:28.919 083 13086.78 523.53 57065.55 88888.00 2009-03-24 23:45:29.919 083 13086.78 523.90 57065.30 88888.00 2009-03-24 23:45:30.919 083 13087.17 523.53 57065.43 88888.00 2009-03-24 23:45:31.919 083 13086.78 523.28 57064.94 88888.00 2009-03-24 23:45:32.919 083 13087.43 523.65 57065.67 88888.00 2009-03-24 23:45:33.919 083 13087.56 523.41 57065.06 88888.00 2009-03-24 23:45:34.919 083 13087.43 524.40 57065.30 88888.00 2009-03-24 23:45:35.919 083 13087.17 523.53 57065.67 88888.00 2009-03-24 23:45:36.919 083 13087.43 524.15 57065.43 88888.00 2009-03-24 23:45:37.919 083 13087.56 524.27 57065.43 88888.00 2009-03-24 23:45:38.919 083 13087.56 523.78 57066.40 88888.00 2009-03-24 23:45:39.919 083 13087.56 524.27 57065.43 88888.00 2009-03-24 23:45:40.919 083 13088.08 523.78 57065.30 88888.00 2009-03-24 23:45:41.919 083 13088.21 523.78 57065.30 88888.00 2009-03-24 23:45:42.919 083 13088.08 523.16 57065.06 88888.00 2009-03-24 23:45:43.919 083 13088.34 523.65 57065.30 88888.00 2009-03-24 23:45:44.919 083 13087.43 524.03 57065.43 88888.00 2009-03-24 23:45:45.919 083 13088.08 523.41 57065.79 88888.00 2009-03-24 23:45:46.919 083 13088.86 524.03 57065.43 88888.00 2009-03-24 23:45:47.919 083 13087.82 523.90 57065.67 88888.00 2009-03-24 23:45:48.919 083 13088.08 523.90 57065.55 88888.00 2009-03-24 23:45:49.919 083 13087.82 523.78 57065.79 88888.00 2009-03-24 23:45:50.919 083 13088.47 524.15 57065.79 88888.00 2009-03-24 23:45:51.919 083 13088.21 524.27 57065.43 88888.00 2009-03-24 23:45:52.919 083 13087.95 524.27 57065.55 88888.00 2009-03-24 23:45:53.919 083 13088.99 524.89 57065.06 88888.00 2009-03-24 23:45:54.919 083 13088.73 524.40 57065.55 88888.00 2009-03-24 23:45:55.919 083 13087.69 524.27 57065.30 88888.00 2009-03-24 23:45:56.919 083 13088.34 523.90 57065.67 88888.00 2009-03-24 23:45:57.919 083 13088.86 523.53 57065.18 88888.00 2009-03-24 23:45:58.919 083 13088.08 524.40 57066.40 88888.00 2009-03-24 23:45:59.919 083 13088.08 524.15 57066.40 88888.00 2009-03-24 23:46:00.919 083 13088.86 523.78 57065.79 88888.00 2009-03-24 23:46:01.919 083 13088.73 524.15 57065.67 88888.00 2009-03-24 23:46:02.919 083 13088.08 524.15 57065.67 88888.00 2009-03-24 23:46:03.918 083 13088.47 524.27 57065.91 88888.00 2009-03-24 23:46:04.918 083 13088.73 524.03 57065.91 88888.00 2009-03-24 23:46:05.918 083 13088.34 523.78 57065.30 88888.00 2009-03-24 23:46:06.918 083 13089.38 524.15 57065.67 88888.00 2009-03-24 23:46:07.918 083 13088.60 523.90 57066.28 88888.00 2009-03-24 23:46:08.918 083 13088.86 523.90 57065.79 88888.00 2009-03-24 23:46:09.918 083 13089.25 524.27 57066.53 88888.00 2009-03-24 23:46:10.918 083 13088.86 524.03 57065.30 88888.00 2009-03-24 23:46:11.918 083 13088.73 524.64 57065.30 88888.00 2009-03-24 23:46:12.918 083 13088.86 524.03 57065.43 88888.00 2009-03-24 23:46:13.918 083 13088.60 524.64 57066.04 88888.00 2009-03-24 23:46:14.918 083 13088.60 524.03 57065.67 88888.00 2009-03-24 23:46:15.918 083 13088.47 523.78 57065.30 88888.00 2009-03-24 23:46:16.918 083 13088.60 523.53 57065.91 88888.00 2009-03-24 23:46:17.918 083 13088.73 524.27 57066.40 88888.00 2009-03-24 23:46:18.918 083 13088.47 524.40 57065.91 88888.00 2009-03-24 23:46:19.918 083 13088.21 524.40 57066.16 88888.00 2009-03-24 23:46:20.918 083 13088.73 524.15 57066.28 88888.00 2009-03-24 23:46:21.918 083 13088.73 523.78 57065.67 88888.00 2009-03-24 23:46:22.918 083 13089.50 524.64 57065.67 88888.00 2009-03-24 23:46:23.918 083 13088.86 523.65 57066.16 88888.00 2009-03-24 23:46:24.918 083 13088.73 524.77 57065.91 88888.00 2009-03-24 23:46:25.918 083 13088.60 524.40 57066.28 88888.00 2009-03-24 23:46:26.918 083 13088.73 524.89 57065.79 88888.00 2009-03-24 23:46:27.918 083 13088.73 524.64 57066.04 88888.00 2009-03-24 23:46:28.918 083 13088.60 524.52 57066.16 88888.00 2009-03-24 23:46:29.918 083 13087.82 523.53 57066.28 88888.00 2009-03-24 23:46:30.918 083 13088.47 524.03 57066.65 88888.00 2009-03-24 23:46:31.918 083 13088.34 524.15 57065.91 88888.00 2009-03-24 23:46:32.918 083 13088.60 523.90 57066.53 88888.00 2009-03-24 23:46:33.918 083 13088.60 524.27 57066.04 88888.00 2009-03-24 23:46:34.918 083 13088.34 524.03 57066.40 88888.00 2009-03-24 23:46:35.918 083 13088.73 524.27 57066.28 88888.00 2009-03-24 23:46:36.918 083 13088.99 524.15 57066.77 88888.00 2009-03-24 23:46:37.918 083 13088.60 524.15 57065.79 88888.00 2009-03-24 23:46:38.918 083 13088.47 523.65 57066.40 88888.00 2009-03-24 23:46:39.918 083 13088.60 524.03 57065.79 88888.00 2009-03-24 23:46:40.918 083 13088.73 524.40 57066.04 88888.00 2009-03-24 23:46:41.918 083 13089.12 524.27 57065.30 88888.00 2009-03-24 23:46:42.918 083 13089.25 524.15 57066.28 88888.00 2009-03-24 23:46:43.918 083 13088.34 524.52 57066.16 88888.00 2009-03-24 23:46:44.918 083 13088.60 524.03 57066.28 88888.00 2009-03-24 23:46:45.918 083 13088.86 524.64 57066.04 88888.00 2009-03-24 23:46:46.918 083 13088.60 524.15 57066.28 88888.00 2009-03-24 23:46:47.918 083 13088.73 524.15 57065.91 88888.00 2009-03-24 23:46:48.918 083 13087.95 524.40 57066.28 88888.00 2009-03-24 23:46:49.918 083 13089.12 523.78 57065.91 88888.00 2009-03-24 23:46:50.918 083 13088.73 523.65 57066.16 88888.00 2009-03-24 23:46:51.918 083 13089.12 524.27 57066.04 88888.00 2009-03-24 23:46:52.918 083 13089.38 523.78 57065.79 88888.00 2009-03-24 23:46:53.918 083 13088.60 523.90 57066.65 88888.00 2009-03-24 23:46:54.918 083 13088.21 524.03 57066.04 88888.00 2009-03-24 23:46:55.918 083 13089.12 523.65 57066.16 88888.00 2009-03-24 23:46:56.918 083 13089.25 524.15 57065.79 88888.00 2009-03-24 23:46:57.918 083 13089.50 524.15 57065.91 88888.00 2009-03-24 23:46:58.918 083 13088.73 524.40 57065.91 88888.00 2009-03-24 23:46:59.918 083 13089.38 524.52 57066.16 88888.00 2009-03-24 23:47:00.918 083 13089.25 524.15 57066.53 88888.00 2009-03-24 23:47:01.918 083 13089.25 524.15 57066.40 88888.00 2009-03-24 23:47:02.918 083 13089.50 524.27 57066.16 88888.00 2009-03-24 23:47:03.918 083 13089.76 524.03 57066.89 88888.00 2009-03-24 23:47:04.918 083 13088.60 524.40 57065.67 88888.00 2009-03-24 23:47:05.918 083 13088.60 524.15 57066.40 88888.00 2009-03-24 23:47:06.918 083 13088.86 523.78 57066.77 88888.00 2009-03-24 23:47:07.918 083 13088.60 524.03 57066.77 88888.00 2009-03-24 23:47:08.918 083 13088.73 523.41 57066.04 88888.00 2009-03-24 23:47:09.918 083 13088.99 523.90 57066.89 88888.00 2009-03-24 23:47:10.918 083 13088.86 523.78 57067.02 88888.00 2009-03-24 23:47:11.918 083 13089.38 523.90 57065.79 88888.00 2009-03-24 23:47:12.918 083 13088.86 523.90 57065.55 88888.00 2009-03-24 23:47:13.918 083 13089.38 524.03 57065.91 88888.00 2009-03-24 23:47:14.918 083 13088.99 523.28 57065.79 88888.00 2009-03-24 23:47:15.918 083 13089.50 523.90 57065.91 88888.00 2009-03-24 23:47:16.918 083 13089.12 523.90 57066.53 88888.00 2009-03-24 23:47:17.918 083 13089.25 523.78 57066.16 88888.00 2009-03-24 23:47:18.918 083 13089.38 522.66 57066.40 88888.00 2009-03-24 23:47:19.918 083 13090.15 523.28 57066.28 88888.00 2009-03-24 23:47:20.918 083 13089.25 523.41 57066.53 88888.00 2009-03-24 23:47:21.918 083 13089.38 524.52 57065.79 88888.00 2009-03-24 23:47:22.918 083 13090.15 523.41 57066.28 88888.00 2009-03-24 23:47:23.918 083 13090.02 524.03 57066.28 88888.00 2009-03-24 23:47:24.918 083 13089.63 523.16 57066.16 88888.00 2009-03-24 23:47:25.918 083 13089.25 522.91 57066.77 88888.00 2009-03-24 23:47:26.918 083 13089.63 523.41 57066.40 88888.00 2009-03-24 23:47:27.918 083 13089.76 523.65 57066.28 88888.00 2009-03-24 23:47:28.918 083 13089.63 523.53 57066.28 88888.00 2009-03-24 23:47:29.918 083 13088.73 523.65 57066.28 88888.00 2009-03-24 23:47:30.918 083 13090.02 523.41 57066.89 88888.00 2009-03-24 23:47:31.918 083 13090.15 523.53 57065.91 88888.00 2009-03-24 23:47:32.918 083 13090.02 523.16 57065.79 88888.00 2009-03-24 23:47:33.918 083 13089.76 522.91 57066.89 88888.00 2009-03-24 23:47:34.918 083 13089.63 523.41 57066.65 88888.00 2009-03-24 23:47:35.918 083 13089.76 523.90 57066.53 88888.00 2009-03-24 23:47:36.918 083 13090.02 523.53 57065.79 88888.00 2009-03-24 23:47:37.918 083 13089.89 523.03 57066.65 88888.00 2009-03-24 23:47:38.918 083 13089.76 522.91 57066.53 88888.00 2009-03-24 23:47:39.918 083 13089.89 523.90 57066.53 88888.00 2009-03-24 23:47:40.918 083 13090.15 523.90 57066.40 88888.00 2009-03-24 23:47:41.918 083 13089.63 523.41 57066.16 88888.00 2009-03-24 23:47:42.918 083 13089.76 522.91 57067.02 88888.00 2009-03-24 23:47:43.918 083 13089.63 523.41 57067.14 88888.00 2009-03-24 23:47:44.918 083 13090.02 523.53 57067.26 88888.00 2009-03-24 23:47:45.918 083 13089.89 523.41 57067.14 88888.00 2009-03-24 23:47:46.918 083 13089.38 523.16 57066.77 88888.00 2009-03-24 23:47:47.918 083 13088.60 522.79 57066.53 88888.00 2009-03-24 23:47:48.918 083 13089.12 522.79 57067.26 88888.00 2009-03-24 23:47:49.918 083 13090.15 523.16 57067.02 88888.00 2009-03-24 23:47:50.918 083 13089.76 522.91 57066.04 88888.00 2009-03-24 23:47:51.918 083 13089.50 523.16 57066.65 88888.00 2009-03-24 23:47:52.918 083 13089.38 523.28 57066.53 88888.00 2009-03-24 23:47:53.918 083 13088.99 522.91 57067.02 88888.00 2009-03-24 23:47:54.918 083 13089.63 523.16 57066.65 88888.00 2009-03-24 23:47:55.918 083 13090.02 523.65 57067.14 88888.00 2009-03-24 23:47:56.918 083 13089.50 523.53 57065.67 88888.00 2009-03-24 23:47:57.918 083 13089.38 522.66 57066.28 88888.00 2009-03-24 23:47:58.918 083 13089.50 523.53 57066.65 88888.00 2009-03-24 23:47:59.918 083 13089.50 523.16 57066.77 88888.00 2009-03-24 23:48:00.918 083 13089.38 523.53 57066.53 88888.00 2009-03-24 23:48:01.918 083 13089.25 523.41 57066.89 88888.00 2009-03-24 23:48:02.918 083 13089.25 522.79 57067.14 88888.00 2009-03-24 23:48:03.918 083 13089.12 523.53 57067.38 88888.00 2009-03-24 23:48:04.918 083 13089.25 523.03 57066.53 88888.00 2009-03-24 23:48:05.918 083 13089.12 522.54 57066.40 88888.00 2009-03-24 23:48:06.918 083 13089.12 524.03 57066.89 88888.00 2009-03-24 23:48:07.918 083 13089.38 523.28 57066.53 88888.00 2009-03-24 23:48:08.918 083 13088.86 523.16 57066.89 88888.00 2009-03-24 23:48:09.918 083 13089.38 523.03 57066.65 88888.00 2009-03-24 23:48:10.918 083 13089.12 523.53 57066.77 88888.00 2009-03-24 23:48:11.918 083 13089.76 523.28 57067.14 88888.00 2009-03-24 23:48:12.918 083 13089.38 523.03 57066.65 88888.00 2009-03-24 23:48:13.918 083 13088.86 523.65 57067.14 88888.00 2009-03-24 23:48:14.918 083 13088.99 523.65 57066.65 88888.00 2009-03-24 23:48:15.918 083 13088.86 523.41 57066.65 88888.00 2009-03-24 23:48:16.918 083 13088.73 523.41 57067.26 88888.00 2009-03-24 23:48:17.918 083 13088.99 523.65 57067.02 88888.00 2009-03-24 23:48:18.918 083 13089.12 523.41 57066.65 88888.00 2009-03-24 23:48:19.918 083 13088.86 524.03 57067.02 88888.00 2009-03-24 23:48:20.918 083 13088.86 523.78 57066.16 88888.00 2009-03-24 23:48:21.918 083 13088.73 523.53 57066.89 88888.00 2009-03-24 23:48:22.918 083 13089.63 523.65 57066.77 88888.00 2009-03-24 23:48:23.918 083 13088.86 523.90 57067.26 88888.00 2009-03-24 23:48:24.918 083 13089.38 523.41 57067.02 88888.00 2009-03-24 23:48:25.918 083 13088.73 523.65 57066.77 88888.00 2009-03-24 23:48:26.918 083 13089.25 523.16 57066.40 88888.00 2009-03-24 23:48:27.918 083 13088.73 523.53 57067.02 88888.00 2009-03-24 23:48:28.918 083 13089.38 522.91 57066.77 88888.00 2009-03-24 23:48:29.918 083 13088.60 524.03 57067.02 88888.00 2009-03-24 23:48:30.918 083 13089.38 523.53 57066.53 88888.00 2009-03-24 23:48:31.918 083 13089.38 523.78 57066.16 88888.00 2009-03-24 23:48:32.918 083 13088.60 523.53 57066.53 88888.00 2009-03-24 23:48:33.918 083 13089.25 523.78 57065.67 88888.00 2009-03-24 23:48:34.918 083 13089.25 523.78 57067.14 88888.00 2009-03-24 23:48:35.918 083 13089.25 523.41 57066.53 88888.00 2009-03-24 23:48:36.918 083 13089.50 523.41 57066.28 88888.00 2009-03-24 23:48:37.918 083 13089.25 523.28 57066.16 88888.00 2009-03-24 23:48:38.918 083 13088.86 523.78 57067.02 88888.00 2009-03-24 23:48:39.918 083 13089.38 523.90 57066.65 88888.00 2009-03-24 23:48:40.918 083 13089.38 523.78 57066.28 88888.00 2009-03-24 23:48:41.918 083 13089.12 523.28 57066.40 88888.00 2009-03-24 23:48:42.918 083 13089.25 523.41 57066.89 88888.00 2009-03-24 23:48:43.918 083 13088.99 523.78 57066.40 88888.00 2009-03-24 23:48:44.918 083 13089.12 524.03 57067.14 88888.00 2009-03-24 23:48:45.918 083 13088.99 523.41 57066.77 88888.00 2009-03-24 23:48:46.918 083 13088.86 523.28 57066.65 88888.00 2009-03-24 23:48:47.918 083 13089.25 524.15 57066.77 88888.00 2009-03-24 23:48:48.918 083 13089.25 524.15 57066.89 88888.00 2009-03-24 23:48:49.918 083 13088.47 524.03 57066.77 88888.00 2009-03-24 23:48:50.918 083 13089.25 523.90 57066.53 88888.00 2009-03-24 23:48:51.918 083 13088.86 523.78 57066.77 88888.00 2009-03-24 23:48:52.918 083 13089.25 523.90 57067.26 88888.00 2009-03-24 23:48:53.918 083 13088.47 523.53 57066.53 88888.00 2009-03-24 23:48:54.918 083 13089.38 523.53 57066.16 88888.00 2009-03-24 23:48:55.918 083 13088.60 523.65 57066.77 88888.00 2009-03-24 23:48:56.918 083 13088.08 523.28 57067.02 88888.00 2009-03-24 23:48:57.918 083 13088.99 523.28 57067.02 88888.00 2009-03-24 23:48:58.918 083 13089.12 523.03 57066.40 88888.00 2009-03-24 23:48:59.918 083 13088.86 523.41 57066.77 88888.00 2009-03-24 23:49:00.918 083 13088.99 523.90 57066.40 88888.00 2009-03-24 23:49:01.918 083 13088.86 522.91 57066.53 88888.00 2009-03-24 23:49:02.918 083 13088.73 523.16 57067.02 88888.00 2009-03-24 23:49:03.918 083 13088.47 523.28 57066.53 88888.00 2009-03-24 23:49:04.918 083 13088.60 523.41 57066.77 88888.00 2009-03-24 23:49:05.918 083 13089.25 523.16 57066.53 88888.00 2009-03-24 23:49:06.918 083 13088.99 523.41 57067.14 88888.00 2009-03-24 23:49:07.918 083 13089.38 523.90 57066.53 88888.00 2009-03-24 23:49:08.918 083 13088.73 523.78 57066.65 88888.00 2009-03-24 23:49:09.918 083 13089.38 522.91 57066.28 88888.00 2009-03-24 23:49:10.918 083 13088.21 522.91 57066.89 88888.00 2009-03-24 23:49:11.918 083 13088.86 523.28 57065.91 88888.00 2009-03-24 23:49:12.918 083 13088.34 523.78 57066.28 88888.00 2009-03-24 23:49:13.918 083 13088.34 523.78 57067.02 88888.00 2009-03-24 23:49:14.918 083 13088.99 523.16 57066.04 88888.00 2009-03-24 23:49:15.918 083 13088.60 523.53 57066.28 88888.00 2009-03-24 23:49:16.918 083 13089.38 523.16 57066.16 88888.00 2009-03-24 23:49:17.918 083 13088.47 523.90 57066.65 88888.00 2009-03-24 23:49:18.918 083 13089.25 523.65 57066.65 88888.00 2009-03-24 23:49:19.918 083 13088.86 523.65 57066.40 88888.00 2009-03-24 23:49:20.918 083 13089.38 522.79 57066.89 88888.00 2009-03-24 23:49:21.918 083 13087.95 523.65 57067.38 88888.00 2009-03-24 23:49:22.918 083 13088.99 523.41 57066.65 88888.00 2009-03-24 23:49:23.918 083 13087.69 523.16 57066.65 88888.00 2009-03-24 23:49:24.918 083 13089.12 522.91 57066.65 88888.00 2009-03-24 23:49:25.918 083 13088.34 524.03 57067.14 88888.00 2009-03-24 23:49:26.918 083 13087.95 523.65 57067.14 88888.00 2009-03-24 23:49:27.918 083 13088.21 523.16 57066.65 88888.00 2009-03-24 23:49:28.918 083 13088.34 523.41 57067.02 88888.00 2009-03-24 23:49:29.918 083 13088.21 523.78 57066.53 88888.00 2009-03-24 23:49:30.918 083 13087.43 523.90 57066.04 88888.00 2009-03-24 23:49:31.918 083 13088.21 523.78 57066.77 88888.00 2009-03-24 23:49:32.918 083 13088.08 523.03 57066.53 88888.00 2009-03-24 23:49:33.918 083 13088.21 524.03 57066.28 88888.00 2009-03-24 23:49:34.918 083 13087.43 523.41 57066.40 88888.00 2009-03-24 23:49:35.918 083 13087.95 523.28 57066.53 88888.00 2009-03-24 23:49:36.918 083 13088.21 524.03 57066.28 88888.00 2009-03-24 23:49:37.918 083 13088.34 523.65 57066.28 88888.00 2009-03-24 23:49:38.918 083 13088.47 524.15 57066.89 88888.00 2009-03-24 23:49:39.918 083 13087.69 523.78 57066.28 88888.00 2009-03-24 23:49:40.918 083 13088.21 523.53 57066.77 88888.00 2009-03-24 23:49:41.918 083 13087.82 523.65 57066.28 88888.00 2009-03-24 23:49:42.918 083 13088.73 523.65 57066.40 88888.00 2009-03-24 23:49:43.918 083 13087.17 523.16 57066.28 88888.00 2009-03-24 23:49:44.918 083 13087.95 523.90 57067.02 88888.00 2009-03-24 23:49:45.918 083 13088.08 523.78 57066.40 88888.00 2009-03-24 23:49:46.918 083 13087.04 523.53 57066.04 88888.00 2009-03-24 23:49:47.918 083 13086.91 522.91 57066.77 88888.00 2009-03-24 23:49:48.918 083 13087.69 523.65 57066.16 88888.00 2009-03-24 23:49:49.918 083 13087.43 522.91 57066.77 88888.00 2009-03-24 23:49:50.918 083 13087.17 524.03 57066.89 88888.00 2009-03-24 23:49:51.918 083 13086.26 523.90 57067.02 88888.00 2009-03-24 23:49:52.918 083 13086.65 523.16 57067.02 88888.00 2009-03-24 23:49:53.918 083 13086.52 523.53 57066.77 88888.00 2009-03-24 23:49:54.918 083 13086.26 524.03 57067.02 88888.00 2009-03-24 23:49:55.918 083 13087.17 523.53 57066.28 88888.00 2009-03-24 23:49:56.918 083 13086.65 524.03 57066.65 88888.00 2009-03-24 23:49:57.918 083 13086.26 524.15 57066.89 88888.00 2009-03-24 23:49:58.918 083 13087.69 523.03 57066.28 88888.00 2009-03-24 23:49:59.918 083 13086.13 523.65 57066.53 88888.00 2009-03-24 23:50:00.918 083 13086.78 523.41 57066.40 88888.00 2009-03-24 23:50:01.918 083 13086.26 523.65 57065.79 88888.00 2009-03-24 23:50:02.918 083 13086.26 523.78 57066.28 88888.00 2009-03-24 23:50:03.918 083 13086.52 524.03 57066.04 88888.00 2009-03-24 23:50:04.918 083 13085.74 523.41 57066.40 88888.00 2009-03-24 23:50:05.918 083 13086.52 524.15 57065.79 88888.00 2009-03-24 23:50:06.918 083 13085.35 523.65 57066.16 88888.00 2009-03-24 23:50:07.918 083 13086.26 523.90 57065.67 88888.00 2009-03-24 23:50:08.918 083 13086.52 523.78 57065.91 88888.00 2009-03-24 23:50:09.918 083 13086.52 523.28 57066.04 88888.00 2009-03-24 23:50:10.918 083 13086.52 523.90 57066.16 88888.00 2009-03-24 23:50:11.918 083 13086.91 523.78 57065.91 88888.00 2009-03-24 23:50:12.918 083 13086.78 523.90 57065.43 88888.00 2009-03-24 23:50:13.918 083 13086.65 523.90 57065.67 88888.00 2009-03-24 23:50:14.918 083 13087.17 524.15 57066.40 88888.00 2009-03-24 23:50:15.918 083 13087.04 523.41 57065.55 88888.00 2009-03-24 23:50:16.918 083 13086.13 523.65 57065.55 88888.00 2009-03-24 23:50:17.918 083 13087.17 523.41 57065.67 88888.00 2009-03-24 23:50:18.918 083 13086.39 524.15 57065.43 88888.00 2009-03-24 23:50:19.918 083 13086.52 523.90 57065.43 88888.00 2009-03-24 23:50:20.918 083 13086.65 523.28 57066.28 88888.00 2009-03-24 23:50:21.918 083 13086.26 523.16 57065.30 88888.00 2009-03-24 23:50:22.918 083 13086.13 523.41 57065.30 88888.00 2009-03-24 23:50:23.918 083 13086.78 523.28 57065.91 88888.00 2009-03-24 23:50:24.918 083 13086.00 523.65 57066.65 88888.00 2009-03-24 23:50:25.918 083 13085.61 524.40 57065.91 88888.00 2009-03-24 23:50:26.918 083 13085.61 523.65 57065.18 88888.00 2009-03-24 23:50:27.918 083 13086.00 524.40 57065.43 88888.00 2009-03-24 23:50:28.918 083 13086.00 523.65 57065.43 88888.00 2009-03-24 23:50:29.918 083 13085.74 524.27 57065.67 88888.00 2009-03-24 23:50:30.918 083 13085.74 523.53 57065.67 88888.00 2009-03-24 23:50:31.918 083 13086.65 523.90 57065.55 88888.00 2009-03-24 23:50:32.918 083 13085.61 523.90 57065.18 88888.00 2009-03-24 23:50:33.918 083 13086.39 523.90 57065.30 88888.00 2009-03-24 23:50:34.918 083 13086.13 524.15 57065.55 88888.00 2009-03-24 23:50:35.918 083 13086.52 524.15 57065.55 88888.00 2009-03-24 23:50:36.918 083 13087.04 523.90 57065.67 88888.00 2009-03-24 23:50:37.918 083 13086.91 523.78 57065.55 88888.00 2009-03-24 23:50:38.918 083 13085.35 523.90 57065.67 88888.00 2009-03-24 23:50:39.918 083 13086.26 524.15 57065.67 88888.00 2009-03-24 23:50:40.918 083 13086.13 524.27 57065.43 88888.00 2009-03-24 23:50:41.918 083 13086.39 524.27 57065.67 88888.00 2009-03-24 23:50:42.918 083 13086.26 524.03 57065.67 88888.00 2009-03-24 23:50:43.918 083 13086.65 524.27 57065.67 88888.00 2009-03-24 23:50:44.918 083 13086.26 523.65 57065.79 88888.00 2009-03-24 23:50:45.918 083 13086.39 524.77 57065.55 88888.00 2009-03-24 23:50:46.918 083 13086.13 524.03 57065.55 88888.00 2009-03-24 23:50:47.918 083 13086.26 523.78 57065.30 88888.00 2009-03-24 23:50:48.918 083 13086.26 524.52 57065.91 88888.00 2009-03-24 23:50:49.918 083 13086.00 524.40 57065.55 88888.00 2009-03-24 23:50:50.918 083 13086.52 523.90 57065.67 88888.00 2009-03-24 23:50:51.918 083 13086.13 524.03 57066.28 88888.00 2009-03-24 23:50:52.918 083 13086.65 524.40 57065.55 88888.00 2009-03-24 23:50:53.918 083 13086.26 523.78 57066.04 88888.00 2009-03-24 23:50:54.918 083 13086.13 523.90 57065.91 88888.00 2009-03-24 23:50:55.918 083 13087.17 524.40 57065.79 88888.00 2009-03-24 23:50:56.918 083 13086.39 524.40 57065.55 88888.00 2009-03-24 23:50:57.918 083 13086.78 524.27 57065.18 88888.00 2009-03-24 23:50:58.918 083 13086.65 523.78 57066.40 88888.00 2009-03-24 23:50:59.918 083 13086.39 523.78 57065.43 88888.00 2009-03-24 23:51:00.918 083 13087.04 524.15 57065.67 88888.00 2009-03-24 23:51:01.918 083 13085.87 523.16 57066.16 88888.00 2009-03-24 23:51:02.918 083 13086.39 524.89 57066.28 88888.00 2009-03-24 23:51:03.918 083 13086.00 524.03 57066.04 88888.00 2009-03-24 23:51:04.918 083 13086.13 524.52 57065.43 88888.00 2009-03-24 23:51:05.918 083 13086.39 523.53 57065.79 88888.00 2009-03-24 23:51:06.918 083 13086.00 524.27 57065.30 88888.00 2009-03-24 23:51:07.918 083 13086.13 524.15 57065.67 88888.00 2009-03-24 23:51:08.918 083 13086.39 524.03 57066.04 88888.00 2009-03-24 23:51:09.918 083 13086.13 524.27 57066.04 88888.00 2009-03-24 23:51:10.918 083 13086.39 524.15 57065.79 88888.00 2009-03-24 23:51:11.918 083 13086.78 524.40 57065.43 88888.00 2009-03-24 23:51:12.918 083 13086.65 524.40 57065.43 88888.00 2009-03-24 23:51:13.918 083 13086.39 524.64 57065.79 88888.00 2009-03-24 23:51:14.918 083 13086.39 524.64 57066.40 88888.00 2009-03-24 23:51:15.918 083 13086.13 524.64 57065.79 88888.00 2009-03-24 23:51:16.918 083 13086.52 524.27 57066.04 88888.00 2009-03-24 23:51:17.918 083 13085.74 523.78 57065.67 88888.00 2009-03-24 23:51:18.918 083 13085.87 524.52 57066.16 88888.00 2009-03-24 23:51:19.918 083 13086.00 524.52 57066.28 88888.00 2009-03-24 23:51:20.918 083 13086.52 524.40 57065.91 88888.00 2009-03-24 23:51:21.918 083 13085.87 524.03 57065.43 88888.00 2009-03-24 23:51:22.918 083 13086.39 524.27 57066.28 88888.00 2009-03-24 23:51:23.918 083 13086.52 524.64 57065.79 88888.00 2009-03-24 23:51:24.918 083 13086.65 523.78 57065.06 88888.00 2009-03-24 23:51:25.918 083 13087.43 524.40 57066.28 88888.00 2009-03-24 23:51:26.918 083 13086.39 524.15 57065.91 88888.00 2009-03-24 23:51:27.918 083 13086.39 524.64 57066.04 88888.00 2009-03-24 23:51:28.918 083 13086.65 523.78 57065.43 88888.00 2009-03-24 23:51:29.918 083 13086.26 524.03 57066.40 88888.00 2009-03-24 23:51:30.918 083 13086.52 524.03 57065.55 88888.00 2009-03-24 23:51:31.918 083 13086.00 524.27 57065.30 88888.00 2009-03-24 23:51:32.918 083 13086.13 524.77 57066.16 88888.00 2009-03-24 23:51:33.918 083 13086.00 524.27 57065.79 88888.00 2009-03-24 23:51:34.918 083 13086.52 524.15 57065.79 88888.00 2009-03-24 23:51:35.918 083 13086.00 524.52 57065.79 88888.00 2009-03-24 23:51:36.918 083 13086.00 524.77 57066.53 88888.00 2009-03-24 23:51:37.918 083 13086.00 524.15 57065.79 88888.00 2009-03-24 23:51:38.918 083 13086.52 524.40 57066.04 88888.00 2009-03-24 23:51:39.918 083 13086.52 524.40 57066.65 88888.00 2009-03-24 23:51:40.918 083 13086.65 524.89 57065.79 88888.00 2009-03-24 23:51:41.918 083 13086.65 524.03 57065.79 88888.00 2009-03-24 23:51:42.918 083 13086.78 524.15 57066.65 88888.00 2009-03-24 23:51:43.918 083 13086.39 524.64 57065.43 88888.00 2009-03-24 23:51:44.918 083 13086.13 524.77 57066.16 88888.00 2009-03-24 23:51:45.918 083 13086.26 524.64 57065.67 88888.00 2009-03-24 23:51:46.918 083 13086.52 524.52 57065.55 88888.00 2009-03-24 23:51:47.918 083 13085.74 524.15 57066.40 88888.00 2009-03-24 23:51:48.918 083 13086.00 524.15 57065.67 88888.00 2009-03-24 23:51:49.918 083 13085.61 523.90 57065.91 88888.00 2009-03-24 23:51:50.918 083 13085.74 524.40 57065.18 88888.00 2009-03-24 23:51:51.918 083 13086.13 524.40 57065.79 88888.00 2009-03-24 23:51:52.918 083 13085.61 524.15 57066.40 88888.00 2009-03-24 23:51:53.918 083 13086.39 524.40 57066.04 88888.00 2009-03-24 23:51:54.918 083 13086.26 525.02 57065.91 88888.00 2009-03-24 23:51:55.918 083 13086.39 523.53 57066.04 88888.00 2009-03-24 23:51:56.918 083 13086.13 524.03 57065.91 88888.00 2009-03-24 23:51:57.918 083 13086.78 524.27 57065.43 88888.00 2009-03-24 23:51:58.918 083 13086.39 524.52 57066.04 88888.00 2009-03-24 23:51:59.918 083 13085.48 524.52 57065.79 88888.00 2009-03-24 23:52:00.918 083 13085.74 523.90 57065.30 88888.00 2009-03-24 23:52:01.918 083 13086.26 523.53 57066.16 88888.00 2009-03-24 23:52:02.918 083 13086.13 523.65 57066.04 88888.00 2009-03-24 23:52:03.918 083 13086.13 524.27 57065.91 88888.00 2009-03-24 23:52:04.918 083 13086.91 524.52 57066.04 88888.00 2009-03-24 23:52:05.918 083 13086.52 523.28 57065.91 88888.00 2009-03-24 23:52:06.918 083 13086.26 523.53 57066.40 88888.00 2009-03-24 23:52:07.918 083 13086.91 524.15 57066.53 88888.00 2009-03-24 23:52:08.918 083 13086.52 524.40 57065.91 88888.00 2009-03-24 23:52:09.918 083 13086.00 523.65 57066.04 88888.00 2009-03-24 23:52:10.918 083 13085.74 523.28 57065.91 88888.00 2009-03-24 23:52:11.918 083 13086.26 523.78 57065.18 88888.00 2009-03-24 23:52:12.918 083 13085.48 523.53 57065.18 88888.00 2009-03-24 23:52:13.918 083 13086.13 524.03 57065.06 88888.00 2009-03-24 23:52:14.918 083 13085.74 523.90 57065.67 88888.00 2009-03-24 23:52:15.918 083 13086.13 524.64 57065.55 88888.00 2009-03-24 23:52:16.918 083 13085.22 523.65 57065.55 88888.00 2009-03-24 23:52:17.918 083 13085.61 524.27 57065.91 88888.00 2009-03-24 23:52:18.918 083 13086.52 523.53 57064.94 88888.00 2009-03-24 23:52:19.918 083 13085.61 523.28 57064.57 88888.00 2009-03-24 23:52:20.918 083 13086.00 523.65 57065.67 88888.00 2009-03-24 23:52:21.918 083 13086.13 523.53 57065.91 88888.00 2009-03-24 23:52:22.918 083 13086.39 523.28 57066.04 88888.00 2009-03-24 23:52:23.918 083 13086.13 524.03 57066.28 88888.00 2009-03-24 23:52:24.918 083 13086.13 523.65 57065.79 88888.00 2009-03-24 23:52:25.918 083 13085.74 523.16 57065.06 88888.00 2009-03-24 23:52:26.918 083 13086.26 523.53 57065.79 88888.00 2009-03-24 23:52:27.918 083 13086.00 524.40 57065.67 88888.00 2009-03-24 23:52:28.918 083 13085.61 524.40 57065.30 88888.00 2009-03-24 23:52:29.918 083 13085.87 523.03 57065.79 88888.00 2009-03-24 23:52:30.918 083 13086.13 523.78 57066.28 88888.00 2009-03-24 23:52:31.918 083 13086.65 523.65 57065.43 88888.00 2009-03-24 23:52:32.918 083 13086.00 523.53 57065.55 88888.00 2009-03-24 23:52:33.918 083 13085.61 523.53 57065.30 88888.00 2009-03-24 23:52:34.918 083 13086.00 523.53 57065.55 88888.00 2009-03-24 23:52:35.918 083 13084.96 523.65 57065.79 88888.00 2009-03-24 23:52:36.918 083 13086.52 523.16 57065.18 88888.00 2009-03-24 23:52:37.918 083 13085.74 523.65 57065.67 88888.00 2009-03-24 23:52:38.918 083 13086.65 523.78 57066.16 88888.00 2009-03-24 23:52:39.918 083 13085.35 524.03 57065.91 88888.00 2009-03-24 23:52:40.918 083 13086.39 523.78 57065.91 88888.00 2009-03-24 23:52:41.918 083 13086.13 523.65 57066.16 88888.00 2009-03-24 23:52:42.918 083 13086.26 523.90 57065.30 88888.00 2009-03-24 23:52:43.918 083 13086.13 524.15 57065.55 88888.00 2009-03-24 23:52:44.918 083 13086.26 523.53 57065.43 88888.00 2009-03-24 23:52:45.918 083 13086.65 523.90 57065.67 88888.00 2009-03-24 23:52:46.918 083 13086.13 524.27 57065.67 88888.00 2009-03-24 23:52:47.918 083 13086.26 523.03 57065.79 88888.00 2009-03-24 23:52:48.918 083 13085.87 524.15 57065.43 88888.00 2009-03-24 23:52:49.918 083 13085.61 523.90 57066.16 88888.00 2009-03-24 23:52:50.918 083 13085.35 523.78 57065.30 88888.00 2009-03-24 23:52:51.918 083 13085.09 524.27 57065.43 88888.00 2009-03-24 23:52:52.918 083 13086.39 522.91 57065.55 88888.00 2009-03-24 23:52:53.918 083 13085.61 523.53 57065.55 88888.00 2009-03-24 23:52:54.918 083 13085.22 523.65 57065.79 88888.00 2009-03-24 23:52:55.918 083 13086.00 524.40 57065.79 88888.00 2009-03-24 23:52:56.918 083 13085.22 523.90 57064.94 88888.00 2009-03-24 23:52:57.918 083 13085.48 523.16 57066.04 88888.00 2009-03-24 23:52:58.918 083 13085.22 524.52 57065.67 88888.00 2009-03-24 23:52:59.918 083 13085.74 523.65 57066.28 88888.00 2009-03-24 23:53:00.918 083 13085.74 523.78 57065.91 88888.00 2009-03-24 23:53:01.918 083 13086.26 524.03 57065.67 88888.00 2009-03-24 23:53:02.918 083 13085.61 523.90 57065.79 88888.00 2009-03-24 23:53:03.918 083 13085.61 523.53 57065.79 88888.00 2009-03-24 23:53:04.918 083 13084.70 523.78 57065.30 88888.00 2009-03-24 23:53:05.918 083 13085.48 524.27 57065.79 88888.00 2009-03-24 23:53:06.918 083 13085.35 524.27 57066.16 88888.00 2009-03-24 23:53:07.918 083 13085.87 523.41 57066.53 88888.00 2009-03-24 23:53:08.918 083 13085.09 524.52 57065.67 88888.00 2009-03-24 23:53:09.918 083 13085.61 523.78 57065.67 88888.00 2009-03-24 23:53:10.918 083 13084.96 524.15 57065.67 88888.00 2009-03-24 23:53:11.918 083 13084.83 523.78 57065.67 88888.00 2009-03-24 23:53:12.918 083 13085.35 523.28 57066.28 88888.00 2009-03-24 23:53:13.918 083 13085.35 523.78 57066.16 88888.00 2009-03-24 23:53:14.918 083 13085.87 524.27 57065.55 88888.00 2009-03-24 23:53:15.918 083 13083.27 524.03 57065.43 88888.00 2009-03-24 23:53:16.918 083 13085.22 523.78 57065.06 88888.00 2009-03-24 23:53:17.918 083 13084.96 524.27 57065.79 88888.00 2009-03-24 23:53:18.918 083 13084.96 523.90 57065.91 88888.00 2009-03-24 23:53:19.918 083 13085.22 523.65 57065.30 88888.00 2009-03-24 23:53:20.918 083 13085.35 524.03 57065.67 88888.00 2009-03-24 23:53:21.918 083 13085.35 524.27 57065.43 88888.00 2009-03-24 23:53:22.918 083 13084.70 523.90 57066.16 88888.00 2009-03-24 23:53:23.918 083 13084.44 524.15 57065.06 88888.00 2009-03-24 23:53:24.918 083 13085.35 524.40 57066.16 88888.00 2009-03-24 23:53:25.918 083 13084.44 523.53 57066.40 88888.00 2009-03-24 23:53:26.918 083 13084.83 524.03 57065.79 88888.00 2009-03-24 23:53:27.918 083 13084.83 523.53 57065.79 88888.00 2009-03-24 23:53:28.918 083 13085.22 524.27 57065.55 88888.00 2009-03-24 23:53:29.918 083 13084.96 523.90 57066.16 88888.00 2009-03-24 23:53:30.918 083 13085.09 523.41 57066.04 88888.00 2009-03-24 23:53:31.918 083 13083.92 523.78 57065.67 88888.00 2009-03-24 23:53:32.918 083 13085.22 523.65 57065.43 88888.00 2009-03-24 23:53:33.918 083 13084.96 523.53 57065.43 88888.00 2009-03-24 23:53:34.918 083 13085.74 524.15 57065.91 88888.00 2009-03-24 23:53:35.918 083 13084.83 524.27 57065.67 88888.00 2009-03-24 23:53:36.918 083 13084.57 524.03 57066.04 88888.00 2009-03-24 23:53:37.918 083 13084.44 523.65 57065.55 88888.00 2009-03-24 23:53:38.918 083 13084.83 524.27 57064.81 88888.00 2009-03-24 23:53:39.918 083 13085.09 523.78 57065.06 88888.00 2009-03-24 23:53:40.918 083 13085.22 523.28 57065.91 88888.00 2009-03-24 23:53:41.918 083 13084.70 523.41 57065.79 88888.00 2009-03-24 23:53:42.918 083 13084.44 523.53 57065.55 88888.00 2009-03-24 23:53:43.918 083 13084.96 523.53 57066.04 88888.00 2009-03-24 23:53:44.918 083 13084.57 523.16 57065.55 88888.00 2009-03-24 23:53:45.918 083 13084.96 524.15 57065.79 88888.00 2009-03-24 23:53:46.918 083 13084.31 524.27 57065.91 88888.00 2009-03-24 23:53:47.918 083 13084.44 523.53 57065.55 88888.00 2009-03-24 23:53:48.918 083 13084.44 523.90 57065.30 88888.00 2009-03-24 23:53:49.918 083 13083.79 523.65 57065.18 88888.00 2009-03-24 23:53:50.918 083 13084.70 524.27 57065.18 88888.00 2009-03-24 23:53:51.918 083 13084.70 523.78 57066.04 88888.00 2009-03-24 23:53:52.918 083 13084.31 523.90 57066.28 88888.00 2009-03-24 23:53:53.918 083 13085.09 524.27 57065.67 88888.00 2009-03-24 23:53:54.918 083 13085.09 524.27 57065.79 88888.00 2009-03-24 23:53:55.918 083 13083.92 524.03 57065.79 88888.00 2009-03-24 23:53:56.918 083 13083.79 523.90 57065.43 88888.00 2009-03-24 23:53:57.918 083 13084.05 524.27 57065.18 88888.00 2009-03-24 23:53:58.918 083 13084.96 524.40 57065.18 88888.00 2009-03-24 23:53:59.918 083 13083.66 524.27 57065.18 88888.00 2009-03-24 23:54:00.918 083 13084.31 523.53 57065.30 88888.00 2009-03-24 23:54:01.918 083 13084.05 524.40 57065.67 88888.00 2009-03-24 23:54:02.918 083 13083.92 523.28 57065.55 88888.00 2009-03-24 23:54:03.918 083 13084.05 523.65 57065.79 88888.00 2009-03-24 23:54:04.918 083 13083.66 524.15 57065.55 88888.00 2009-03-24 23:54:05.918 083 13084.44 523.65 57065.67 88888.00 2009-03-24 23:54:06.918 083 13084.70 523.78 57065.43 88888.00 2009-03-24 23:54:07.918 083 13084.05 523.53 57065.30 88888.00 2009-03-24 23:54:08.918 083 13084.05 524.03 57065.18 88888.00 2009-03-24 23:54:09.918 083 13083.53 524.27 57065.55 88888.00 2009-03-24 23:54:10.918 083 13083.40 523.53 57065.55 88888.00 2009-03-24 23:54:11.918 083 13083.53 523.28 57065.55 88888.00 2009-03-24 23:54:12.918 083 13084.05 523.41 57065.67 88888.00 2009-03-24 23:54:13.918 083 13083.14 523.78 57066.04 88888.00 2009-03-24 23:54:14.918 083 13084.57 523.78 57065.79 88888.00 2009-03-24 23:54:15.918 083 13084.05 522.79 57065.55 88888.00 2009-03-24 23:54:16.918 083 13083.92 524.15 57065.79 88888.00 2009-03-24 23:54:17.918 083 13083.66 523.78 57065.55 88888.00 2009-03-24 23:54:18.918 083 13083.92 524.27 57065.43 88888.00 2009-03-24 23:54:19.918 083 13084.57 523.28 57065.67 88888.00 2009-03-24 23:54:20.918 083 13083.53 523.41 57065.06 88888.00 2009-03-24 23:54:21.918 083 13084.05 523.78 57065.55 88888.00 2009-03-24 23:54:22.918 083 13083.79 523.78 57065.18 88888.00 2009-03-24 23:54:23.918 083 13083.66 523.65 57065.79 88888.00 2009-03-24 23:54:24.918 083 13083.40 523.53 57065.30 88888.00 2009-03-24 23:54:25.918 083 13083.53 524.15 57065.67 88888.00 2009-03-24 23:54:26.918 083 13083.79 523.53 57065.18 88888.00 2009-03-24 23:54:27.918 083 13083.27 522.91 57065.67 88888.00 2009-03-24 23:54:28.918 083 13084.05 524.27 57065.30 88888.00 2009-03-24 23:54:29.918 083 13083.53 524.40 57065.30 88888.00 2009-03-24 23:54:30.918 083 13084.18 523.78 57065.06 88888.00 2009-03-24 23:54:31.918 083 13083.92 524.40 57065.06 88888.00 2009-03-24 23:54:32.918 083 13083.79 524.77 57065.43 88888.00 2009-03-24 23:54:33.918 083 13084.05 524.40 57065.06 88888.00 2009-03-24 23:54:34.918 083 13083.40 523.65 57065.67 88888.00 2009-03-24 23:54:35.918 083 13084.18 523.41 57065.43 88888.00 2009-03-24 23:54:36.918 083 13083.01 524.77 57064.69 88888.00 2009-03-24 23:54:37.918 083 13083.79 523.78 57064.94 88888.00 2009-03-24 23:54:38.918 083 13083.79 524.03 57064.81 88888.00 2009-03-24 23:54:39.918 083 13083.40 524.15 57065.06 88888.00 2009-03-24 23:54:40.918 083 13084.31 523.90 57065.06 88888.00 2009-03-24 23:54:41.918 083 13084.44 523.41 57065.67 88888.00 2009-03-24 23:54:42.918 083 13083.53 524.03 57065.06 88888.00 2009-03-24 23:54:43.918 083 13084.57 523.90 57065.55 88888.00 2009-03-24 23:54:44.918 083 13084.31 523.90 57065.55 88888.00 2009-03-24 23:54:45.918 083 13084.44 523.41 57065.55 88888.00 2009-03-24 23:54:46.918 083 13084.18 523.90 57065.30 88888.00 2009-03-24 23:54:47.918 083 13083.66 524.03 57065.43 88888.00 2009-03-24 23:54:48.918 083 13083.66 524.03 57065.55 88888.00 2009-03-24 23:54:49.918 083 13083.79 524.15 57065.55 88888.00 2009-03-24 23:54:50.918 083 13084.05 524.03 57065.30 88888.00 2009-03-24 23:54:51.918 083 13083.66 523.65 57065.91 88888.00 2009-03-24 23:54:52.918 083 13084.18 524.03 57065.79 88888.00 2009-03-24 23:54:53.918 083 13084.18 524.15 57065.18 88888.00 2009-03-24 23:54:54.918 083 13084.18 523.41 57065.30 88888.00 2009-03-24 23:54:55.918 083 13084.18 523.78 57065.06 88888.00 2009-03-24 23:54:56.918 083 13083.66 523.28 57065.43 88888.00 2009-03-24 23:54:57.918 083 13084.18 523.78 57065.67 88888.00 2009-03-24 23:54:58.918 083 13084.83 523.53 57065.79 88888.00 2009-03-24 23:54:59.918 083 13083.66 523.28 57065.43 88888.00 2009-03-24 23:55:00.918 083 13083.79 523.53 57065.30 88888.00 2009-03-24 23:55:01.918 083 13083.92 523.41 57065.43 88888.00 2009-03-24 23:55:02.918 083 13083.53 523.53 57065.79 88888.00 2009-03-24 23:55:03.918 083 13084.05 523.53 57065.79 88888.00 2009-03-24 23:55:04.918 083 13083.53 523.16 57066.65 88888.00 2009-03-24 23:55:05.918 083 13084.44 523.78 57065.79 88888.00 2009-03-24 23:55:06.918 083 13084.05 524.15 57066.04 88888.00 2009-03-24 23:55:07.918 083 13083.92 523.28 57065.43 88888.00 2009-03-24 23:55:08.918 083 13084.05 523.28 57065.18 88888.00 2009-03-24 23:55:09.918 083 13083.79 524.40 57065.67 88888.00 2009-03-24 23:55:10.918 083 13084.05 523.65 57065.30 88888.00 2009-03-24 23:55:11.918 083 13083.14 524.15 57066.04 88888.00 2009-03-24 23:55:12.918 083 13084.31 524.40 57065.67 88888.00 2009-03-24 23:55:13.918 083 13083.40 524.27 57065.79 88888.00 2009-03-24 23:55:14.918 083 13083.40 523.90 57065.67 88888.00 2009-03-24 23:55:15.918 083 13084.05 523.90 57065.91 88888.00 2009-03-24 23:55:16.918 083 13083.79 524.15 57065.79 88888.00 2009-03-24 23:55:17.918 083 13083.66 523.78 57065.91 88888.00 2009-03-24 23:55:18.918 083 13084.31 523.53 57066.16 88888.00 2009-03-24 23:55:19.918 083 13084.31 524.52 57065.91 88888.00 2009-03-24 23:55:20.918 083 13083.79 524.40 57066.28 88888.00 2009-03-24 23:55:21.918 083 13083.66 523.90 57065.79 88888.00 2009-03-24 23:55:22.918 083 13083.66 523.90 57066.04 88888.00 2009-03-24 23:55:23.918 083 13083.79 524.64 57065.30 88888.00 2009-03-24 23:55:24.918 083 13083.66 524.89 57065.30 88888.00 2009-03-24 23:55:25.918 083 13083.27 524.03 57065.43 88888.00 2009-03-24 23:55:26.918 083 13083.66 524.40 57064.81 88888.00 2009-03-24 23:55:27.918 083 13083.92 523.65 57065.30 88888.00 2009-03-24 23:55:28.918 083 13083.53 524.27 57065.43 88888.00 2009-03-24 23:55:29.918 083 13083.27 524.52 57064.57 88888.00 2009-03-24 23:55:30.918 083 13083.40 524.03 57065.67 88888.00 2009-03-24 23:55:31.918 083 13084.31 524.52 57065.06 88888.00 2009-03-24 23:55:32.918 083 13083.92 524.27 57065.43 88888.00 2009-03-24 23:55:33.918 083 13083.66 523.90 57065.91 88888.00 2009-03-24 23:55:34.918 083 13083.27 524.40 57065.43 88888.00 2009-03-24 23:55:35.918 083 13083.40 524.03 57065.43 88888.00 2009-03-24 23:55:36.918 083 13083.27 523.78 57064.81 88888.00 2009-03-24 23:55:37.918 083 13083.27 524.40 57065.55 88888.00 2009-03-24 23:55:38.918 083 13083.27 524.15 57065.67 88888.00 2009-03-24 23:55:39.918 083 13083.01 524.15 57065.06 88888.00 2009-03-24 23:55:40.918 083 13082.75 524.03 57066.40 88888.00 2009-03-24 23:55:41.918 083 13083.14 524.03 57065.79 88888.00 2009-03-24 23:55:42.918 083 13083.27 524.15 57065.18 88888.00 2009-03-24 23:55:43.918 083 13083.40 524.40 57065.18 88888.00 2009-03-24 23:55:44.918 083 13083.27 524.40 57065.67 88888.00 2009-03-24 23:55:45.918 083 13082.88 523.90 57065.43 88888.00 2009-03-24 23:55:46.918 083 13083.14 523.41 57065.18 88888.00 2009-03-24 23:55:47.918 083 13084.18 523.90 57065.43 88888.00 2009-03-24 23:55:48.918 083 13083.92 524.40 57065.06 88888.00 2009-03-24 23:55:49.918 083 13083.40 524.40 57065.91 88888.00 2009-03-24 23:55:50.918 083 13083.14 523.41 57065.67 88888.00 2009-03-24 23:55:51.918 083 13083.40 524.40 57065.18 88888.00 2009-03-24 23:55:52.918 083 13083.92 524.27 57065.43 88888.00 2009-03-24 23:55:53.918 083 13083.53 524.64 57064.94 88888.00 2009-03-24 23:55:54.918 083 13083.92 523.78 57065.18 88888.00 2009-03-24 23:55:55.918 083 13083.01 523.41 57064.94 88888.00 2009-03-24 23:55:56.918 083 13083.14 524.52 57065.79 88888.00 2009-03-24 23:55:57.918 083 13083.66 524.27 57065.30 88888.00 2009-03-24 23:55:58.918 083 13083.53 524.52 57065.55 88888.00 2009-03-24 23:55:59.918 083 13083.66 524.89 57065.67 88888.00 2009-03-24 23:56:00.918 083 13083.40 524.15 57064.94 88888.00 2009-03-24 23:56:01.918 083 13083.53 524.27 57065.79 88888.00 2009-03-24 23:56:02.918 083 13083.79 524.89 57065.30 88888.00 2009-03-24 23:56:03.918 083 13083.79 524.77 57065.67 88888.00 2009-03-24 23:56:04.918 083 13082.62 524.15 57064.94 88888.00 2009-03-24 23:56:05.918 083 13083.14 524.52 57065.67 88888.00 2009-03-24 23:56:06.918 083 13083.53 524.40 57066.16 88888.00 2009-03-24 23:56:07.918 083 13083.14 523.90 57066.16 88888.00 2009-03-24 23:56:08.918 083 13083.40 523.90 57065.91 88888.00 2009-03-24 23:56:09.918 083 13083.66 524.77 57065.67 88888.00 2009-03-24 23:56:10.918 083 13083.14 523.78 57064.81 88888.00 2009-03-24 23:56:11.918 083 13083.40 524.15 57065.18 88888.00 2009-03-24 23:56:12.918 083 13083.92 524.40 57065.67 88888.00 2009-03-24 23:56:13.918 083 13083.14 524.77 57065.79 88888.00 2009-03-24 23:56:14.918 083 13084.05 523.53 57066.04 88888.00 2009-03-24 23:56:15.918 083 13083.53 523.78 57064.94 88888.00 2009-03-24 23:56:16.918 083 13083.01 524.27 57065.55 88888.00 2009-03-24 23:56:17.918 083 13083.66 524.03 57065.43 88888.00 2009-03-24 23:56:18.918 083 13082.88 524.64 57065.43 88888.00 2009-03-24 23:56:19.918 083 13083.27 524.89 57065.55 88888.00 2009-03-24 23:56:20.918 083 13083.66 524.03 57065.30 88888.00 2009-03-24 23:56:21.918 083 13083.40 524.03 57064.94 88888.00 2009-03-24 23:56:22.918 083 13082.75 524.27 57064.81 88888.00 2009-03-24 23:56:23.918 083 13083.79 524.64 57065.06 88888.00 2009-03-24 23:56:24.918 083 13083.40 524.40 57065.55 88888.00 2009-03-24 23:56:25.918 083 13082.49 524.15 57065.06 88888.00 2009-03-24 23:56:26.918 083 13082.23 525.02 57065.55 88888.00 2009-03-24 23:56:27.918 083 13083.01 524.89 57066.40 88888.00 2009-03-24 23:56:28.918 083 13082.62 523.90 57065.18 88888.00 2009-03-24 23:56:29.918 083 13082.75 524.27 57064.69 88888.00 2009-03-24 23:56:30.918 083 13082.49 524.64 57065.67 88888.00 2009-03-24 23:56:31.918 083 13082.75 524.64 57065.43 88888.00 2009-03-24 23:56:32.918 083 13082.49 524.52 57065.55 88888.00 2009-03-24 23:56:33.918 083 13082.75 524.40 57064.81 88888.00 2009-03-24 23:56:34.918 083 13081.45 524.89 57065.18 88888.00 2009-03-24 23:56:35.918 083 13082.36 524.52 57065.30 88888.00 2009-03-24 23:56:36.918 083 13082.88 524.77 57065.43 88888.00 2009-03-24 23:56:37.918 083 13082.23 524.89 57065.18 88888.00 2009-03-24 23:56:38.918 083 13082.10 524.15 57065.67 88888.00 2009-03-24 23:56:39.918 083 13081.97 524.40 57064.94 88888.00 2009-03-24 23:56:40.918 083 13081.97 524.15 57065.79 88888.00 2009-03-24 23:56:41.918 083 13082.23 524.64 57065.67 88888.00 2009-03-24 23:56:42.918 083 13082.23 524.52 57065.55 88888.00 2009-03-24 23:56:43.918 083 13082.23 524.03 57065.55 88888.00 2009-03-24 23:56:44.918 083 13081.97 524.03 57064.81 88888.00 2009-03-24 23:56:45.918 083 13081.97 524.40 57065.55 88888.00 2009-03-24 23:56:46.918 083 13081.84 524.64 57065.06 88888.00 2009-03-24 23:56:47.918 083 13081.97 524.03 57064.69 88888.00 2009-03-24 23:56:48.918 083 13082.49 524.40 57064.81 88888.00 2009-03-24 23:56:49.918 083 13081.58 524.03 57065.30 88888.00 2009-03-24 23:56:50.918 083 13081.45 524.27 57065.18 88888.00 2009-03-24 23:56:51.918 083 13081.58 524.03 57065.06 88888.00 2009-03-24 23:56:52.918 083 13080.93 524.15 57065.18 88888.00 2009-03-24 23:56:53.918 083 13081.58 524.15 57065.67 88888.00 2009-03-24 23:56:54.918 083 13081.19 524.40 57064.94 88888.00 2009-03-24 23:56:55.918 083 13081.58 525.39 57064.45 88888.00 2009-03-24 23:56:56.918 083 13081.84 524.27 57065.55 88888.00 2009-03-24 23:56:57.918 083 13080.15 524.27 57064.69 88888.00 2009-03-24 23:56:58.918 083 13081.06 524.64 57064.57 88888.00 2009-03-24 23:56:59.918 083 13081.58 525.14 57065.79 88888.00 2009-03-24 23:57:00.918 083 13080.93 524.77 57064.94 88888.00 2009-03-24 23:57:01.918 083 13080.93 524.64 57065.06 88888.00 2009-03-24 23:57:02.918 083 13080.93 524.40 57065.06 88888.00 2009-03-24 23:57:03.918 083 13081.06 524.77 57065.67 88888.00 2009-03-24 23:57:04.918 083 13081.19 524.52 57064.94 88888.00 2009-03-24 23:57:05.918 083 13080.80 524.27 57065.30 88888.00 2009-03-24 23:57:06.918 083 13080.41 524.64 57064.94 88888.00 2009-03-24 23:57:07.918 083 13080.80 525.02 57064.94 88888.00 2009-03-24 23:57:08.918 083 13080.67 525.14 57064.81 88888.00 2009-03-24 23:57:09.918 083 13081.32 524.64 57064.45 88888.00 2009-03-24 23:57:10.918 083 13080.54 525.26 57064.45 88888.00 2009-03-24 23:57:11.918 083 13081.19 524.64 57064.81 88888.00 2009-03-24 23:57:12.918 083 13080.93 524.89 57064.69 88888.00 2009-03-24 23:57:13.918 083 13080.54 524.64 57065.43 88888.00 2009-03-24 23:57:14.918 083 13080.54 525.14 57064.20 88888.00 2009-03-24 23:57:15.918 083 13080.67 525.51 57064.45 88888.00 2009-03-24 23:57:16.918 083 13080.93 525.26 57064.94 88888.00 2009-03-24 23:57:17.918 083 13080.15 524.89 57064.81 88888.00 2009-03-24 23:57:18.918 083 13080.67 524.64 57065.30 88888.00 2009-03-24 23:57:19.918 083 13080.67 524.15 57064.45 88888.00 2009-03-24 23:57:20.918 083 13080.67 524.40 57064.32 88888.00 2009-03-24 23:57:21.918 083 13080.28 524.89 57064.94 88888.00 2009-03-24 23:57:22.918 083 13080.67 525.26 57064.94 88888.00 2009-03-24 23:57:23.918 083 13080.28 524.64 57064.45 88888.00 2009-03-24 23:57:24.918 083 13080.02 525.26 57064.57 88888.00 2009-03-24 23:57:25.918 083 13080.54 524.64 57064.94 88888.00 2009-03-24 23:57:26.918 083 13080.67 524.64 57064.45 88888.00 2009-03-24 23:57:27.918 083 13080.67 524.89 57064.81 88888.00 2009-03-24 23:57:28.918 083 13080.67 524.89 57064.20 88888.00 2009-03-24 23:57:29.918 083 13080.80 524.64 57064.81 88888.00 2009-03-24 23:57:30.918 083 13080.80 524.64 57064.69 88888.00 2009-03-24 23:57:31.918 083 13080.28 524.64 57064.81 88888.00 2009-03-24 23:57:32.918 083 13080.80 524.27 57064.08 88888.00 2009-03-24 23:57:33.918 083 13079.37 525.51 57064.81 88888.00 2009-03-24 23:57:34.918 083 13080.54 525.26 57064.32 88888.00 2009-03-24 23:57:35.918 083 13079.76 524.52 57064.57 88888.00 2009-03-24 23:57:36.918 083 13080.67 524.64 57065.06 88888.00 2009-03-24 23:57:37.918 083 13080.15 525.02 57064.57 88888.00 2009-03-24 23:57:38.918 083 13080.67 525.14 57064.57 88888.00 2009-03-24 23:57:39.918 083 13079.89 525.51 57064.45 88888.00 2009-03-24 23:57:40.918 083 13080.54 525.02 57064.32 88888.00 2009-03-24 23:57:41.918 083 13080.67 525.26 57064.32 88888.00 2009-03-24 23:57:42.918 083 13081.32 525.02 57064.20 88888.00 2009-03-24 23:57:43.918 083 13080.67 524.27 57064.57 88888.00 2009-03-24 23:57:44.918 083 13080.93 524.64 57064.69 88888.00 2009-03-24 23:57:45.918 083 13080.02 525.14 57064.32 88888.00 2009-03-24 23:57:46.918 083 13080.54 525.14 57064.57 88888.00 2009-03-24 23:57:47.918 083 13080.54 524.64 57064.81 88888.00 2009-03-24 23:57:48.918 083 13080.67 524.40 57065.43 88888.00 2009-03-24 23:57:49.918 083 13080.54 525.02 57064.32 88888.00 2009-03-24 23:57:50.918 083 13080.93 523.90 57064.45 88888.00 2009-03-24 23:57:51.918 083 13080.54 524.15 57063.84 88888.00 2009-03-24 23:57:52.918 083 13080.67 524.64 57064.69 88888.00 2009-03-24 23:57:53.918 083 13080.54 524.52 57064.94 88888.00 2009-03-24 23:57:54.918 083 13080.41 524.03 57064.08 88888.00 2009-03-24 23:57:55.918 083 13080.15 524.40 57064.69 88888.00 2009-03-24 23:57:56.918 083 13080.67 525.26 57064.45 88888.00 2009-03-24 23:57:57.918 083 13080.93 523.65 57064.45 88888.00 2009-03-24 23:57:58.918 083 13080.28 524.40 57064.45 88888.00 2009-03-24 23:57:59.918 083 13079.89 524.52 57064.20 88888.00 2009-03-24 23:58:00.918 083 13080.15 524.89 57064.20 88888.00 2009-03-24 23:58:01.918 083 13080.54 524.64 57064.08 88888.00 2009-03-24 23:58:02.918 083 13080.02 525.02 57063.96 88888.00 2009-03-24 23:58:03.918 083 13080.80 525.14 57064.20 88888.00 2009-03-24 23:58:04.918 083 13080.41 525.14 57064.08 88888.00 2009-03-24 23:58:05.918 083 13080.54 524.64 57064.45 88888.00 2009-03-24 23:58:06.918 083 13080.67 524.40 57064.45 88888.00 2009-03-24 23:58:07.918 083 13079.89 524.89 57064.32 88888.00 2009-03-24 23:58:08.918 083 13080.93 524.40 57064.08 88888.00 2009-03-24 23:58:09.918 083 13080.41 524.52 57063.96 88888.00 2009-03-24 23:58:10.918 083 13080.15 525.02 57064.08 88888.00 2009-03-24 23:58:11.918 083 13080.28 524.89 57064.69 88888.00 2009-03-24 23:58:12.918 083 13080.80 525.14 57064.32 88888.00 2009-03-24 23:58:13.918 083 13081.19 525.14 57063.71 88888.00 2009-03-24 23:58:14.918 083 13080.15 524.77 57065.18 88888.00 2009-03-24 23:58:15.918 083 13080.41 524.64 57064.32 88888.00 2009-03-24 23:58:16.918 083 13080.67 525.14 57063.84 88888.00 2009-03-24 23:58:17.918 083 13080.02 525.51 57064.94 88888.00 2009-03-24 23:58:18.918 083 13080.54 525.02 57064.08 88888.00 2009-03-24 23:58:19.918 083 13080.41 525.14 57064.57 88888.00 2009-03-24 23:58:20.918 083 13080.93 525.26 57064.69 88888.00 2009-03-24 23:58:21.918 083 13080.54 524.64 57064.20 88888.00 2009-03-24 23:58:22.918 083 13080.41 524.64 57064.32 88888.00 2009-03-24 23:58:23.918 083 13080.80 524.52 57064.69 88888.00 2009-03-24 23:58:24.918 083 13080.93 525.39 57064.08 88888.00 2009-03-24 23:58:25.918 083 13080.54 525.39 57064.45 88888.00 2009-03-24 23:58:26.918 083 13080.41 524.27 57064.81 88888.00 2009-03-24 23:58:27.918 083 13080.41 524.40 57065.30 88888.00 2009-03-24 23:58:28.918 083 13080.54 524.89 57064.20 88888.00 2009-03-24 23:58:29.918 083 13081.19 524.40 57065.06 88888.00 2009-03-24 23:58:30.918 083 13080.80 524.89 57064.32 88888.00 2009-03-24 23:58:31.918 083 13080.93 525.14 57064.69 88888.00 2009-03-24 23:58:32.918 083 13080.15 524.40 57064.20 88888.00 2009-03-24 23:58:33.918 083 13080.93 524.03 57064.81 88888.00 2009-03-24 23:58:34.918 083 13080.93 524.64 57065.30 88888.00 2009-03-24 23:58:35.918 083 13080.93 525.26 57064.57 88888.00 2009-03-24 23:58:36.918 083 13079.89 524.52 57065.30 88888.00 2009-03-24 23:58:37.918 083 13080.67 525.02 57064.45 88888.00 2009-03-24 23:58:38.918 083 13081.19 524.89 57064.69 88888.00 2009-03-24 23:58:39.918 083 13081.06 524.40 57064.81 88888.00 2009-03-24 23:58:40.918 083 13080.67 524.64 57064.32 88888.00 2009-03-24 23:58:41.918 083 13080.41 524.52 57064.81 88888.00 2009-03-24 23:58:42.918 083 13080.93 525.02 57064.94 88888.00 2009-03-24 23:58:43.918 083 13080.28 525.02 57065.18 88888.00 2009-03-24 23:58:44.918 083 13080.02 525.14 57064.57 88888.00 2009-03-24 23:58:45.918 083 13080.28 525.26 57064.20 88888.00 2009-03-24 23:58:46.918 083 13080.67 524.40 57064.57 88888.00 2009-03-24 23:58:47.918 083 13081.32 525.26 57064.32 88888.00 2009-03-24 23:58:48.918 083 13080.41 524.64 57064.69 88888.00 2009-03-24 23:58:49.918 083 13080.93 524.89 57064.57 88888.00 2009-03-24 23:58:50.918 083 13080.80 525.26 57065.06 88888.00 2009-03-24 23:58:51.918 083 13080.54 525.51 57064.81 88888.00 2009-03-24 23:58:52.918 083 13079.76 524.64 57064.20 88888.00 2009-03-24 23:58:53.918 083 13080.28 524.64 57064.57 88888.00 2009-03-24 23:58:54.917 083 13080.80 524.89 57065.18 88888.00 2009-03-24 23:58:55.917 083 13080.80 525.02 57064.57 88888.00 2009-03-24 23:58:56.917 083 13080.80 525.51 57064.57 88888.00 2009-03-24 23:58:57.917 083 13080.67 525.02 57064.94 88888.00 2009-03-24 23:58:58.917 083 13080.41 525.51 57064.81 88888.00 2009-03-24 23:58:59.917 083 13080.41 524.40 57064.69 88888.00 2009-03-24 23:59:00.917 083 13080.80 524.52 57064.45 88888.00 2009-03-24 23:59:01.917 083 13080.93 525.76 57064.69 88888.00 2009-03-24 23:59:02.917 083 13080.93 525.76 57064.45 88888.00 2009-03-24 23:59:03.917 083 13080.28 524.77 57064.94 88888.00 2009-03-24 23:59:04.917 083 13081.06 525.02 57065.06 88888.00 2009-03-24 23:59:05.917 083 13079.63 524.77 57064.45 88888.00 2009-03-24 23:59:06.917 083 13080.67 525.14 57064.57 88888.00 2009-03-24 23:59:07.917 083 13080.02 524.89 57065.06 88888.00 2009-03-24 23:59:08.917 083 13079.63 525.14 57064.32 88888.00 2009-03-24 23:59:09.917 083 13080.28 524.77 57064.20 88888.00 2009-03-24 23:59:10.917 083 13080.15 524.77 57064.20 88888.00 2009-03-24 23:59:11.917 083 13080.41 524.64 57065.30 88888.00 2009-03-24 23:59:12.917 083 13079.37 524.77 57064.69 88888.00 2009-03-24 23:59:13.917 083 13080.02 524.27 57064.45 88888.00 2009-03-24 23:59:14.917 083 13079.89 525.88 57065.18 88888.00 2009-03-24 23:59:15.917 083 13080.02 524.89 57064.69 88888.00 2009-03-24 23:59:16.917 083 13080.15 525.14 57065.06 88888.00 2009-03-24 23:59:17.917 083 13079.37 525.39 57065.30 88888.00 2009-03-24 23:59:18.917 083 13079.37 525.14 57064.69 88888.00 2009-03-24 23:59:19.917 083 13080.41 525.14 57064.94 88888.00 2009-03-24 23:59:20.917 083 13079.37 525.39 57064.45 88888.00 2009-03-24 23:59:21.917 083 13079.63 525.64 57064.57 88888.00 2009-03-24 23:59:22.917 083 13080.41 525.51 57064.69 88888.00 2009-03-24 23:59:23.917 083 13080.02 525.14 57065.30 88888.00 2009-03-24 23:59:24.917 083 13080.41 524.89 57064.57 88888.00 2009-03-24 23:59:25.917 083 13080.28 525.64 57064.57 88888.00 2009-03-24 23:59:26.917 083 13080.28 525.39 57064.20 88888.00 2009-03-24 23:59:27.917 083 13080.15 525.76 57064.69 88888.00 2009-03-24 23:59:28.917 083 13080.28 525.51 57063.84 88888.00 2009-03-24 23:59:29.917 083 13080.28 525.51 57064.20 88888.00 2009-03-24 23:59:30.917 083 13080.02 525.02 57064.94 88888.00 2009-03-24 23:59:31.917 083 13080.28 525.64 57064.20 88888.00 2009-03-24 23:59:32.917 083 13080.93 525.26 57063.96 88888.00 2009-03-24 23:59:33.917 083 13080.15 524.52 57064.32 88888.00 2009-03-24 23:59:34.917 083 13079.89 525.51 57063.84 88888.00 2009-03-24 23:59:35.917 083 13079.76 525.88 57063.96 88888.00 2009-03-24 23:59:36.917 083 13079.50 524.64 57064.32 88888.00 2009-03-24 23:59:37.917 083 13080.28 525.14 57064.81 88888.00 2009-03-24 23:59:38.917 083 13080.54 524.64 57064.20 88888.00 2009-03-24 23:59:39.917 083 13080.02 525.26 57063.96 88888.00 2009-03-24 23:59:40.917 083 13080.15 524.52 57064.81 88888.00 2009-03-24 23:59:41.917 083 13079.76 525.39 57064.81 88888.00 2009-03-24 23:59:42.917 083 13080.02 524.52 57064.57 88888.00 2009-03-24 23:59:43.917 083 13080.15 524.77 57064.32 88888.00 2009-03-24 23:59:44.917 083 13080.15 524.52 57064.32 88888.00 2009-03-24 23:59:45.917 083 13079.63 524.77 57064.32 88888.00 2009-03-24 23:59:46.917 083 13079.89 524.89 57064.57 88888.00 2009-03-24 23:59:47.917 083 13080.02 525.26 57064.45 88888.00 2009-03-24 23:59:48.917 083 13080.41 525.26 57065.55 88888.00 2009-03-24 23:59:49.917 083 13079.24 525.39 57064.69 88888.00 2009-03-24 23:59:50.917 083 13079.76 525.51 57064.45 88888.00 2009-03-24 23:59:51.917 083 13079.76 525.14 57064.57 88888.00 2009-03-24 23:59:52.917 083 13080.02 525.39 57064.57 88888.00 2009-03-24 23:59:53.917 083 13080.54 525.39 57063.84 88888.00 2009-03-24 23:59:54.917 083 13080.41 525.02 57065.06 88888.00